Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE 300 (SZ300)

Shenzhen
Matawang dalam CNY
7,222.93
-7.38(-0.10%)
Ditutup·

Komponen SZSE 300

Menaik

Accelink Tech A

164.88
169.62164.15-1.21%16.36M
aa.aa

Gujing Distill A

93.55
97.8089.00+5.08%5.21M
aa.aa

Anhui Zhongding A

18.32
18.6918.28-0.70%13.88M
aa.aa

Aecc Aero Engine Control

18.75
18.9718.65+0.43%7.71M
aa.aa

Avic Aircraft A

23.12
23.3822.51+2.76%31.84M
aa.aa

Bank Of Ningbo A

35.43
35.6634.60+1.78%28.57M
aa.aa

New Material A

16.60
16.7415.55+2.22%34.83M
aa.aa

Oriental Yuhong A

10.61
10.6510.08+1.73%52.39M
aa.aa

NAURA Technology

615.97
641.68614.26-2.07%5.61M
aa.aa

Shiji Info Tech A

7.37
7.457.30-0.41%9.17M
aa.aa

Shougang A

3.51
3.533.43+1.74%22.32M
aa.aa

Yanjing Brewery A

11.00
11.1010.76+1.76%15.87M
aa.aa

Boe Technology A

5.72
5.885.69+0.18%906.27M
aa.aa

BYD A

83.31
83.4781.70+1.57%21.67M
aa.aa

Changchun High A

71.83
72.5670.21+1.81%5.19M
aa.aa

Changjiang Sec A

7.94
8.007.900.00%36.07M
aa.aa

Hunan Gold Corp

23.20
23.3222.95+0.52%27.25M
aa.aa

AVIC Jonhon Optronic Technology

33.33
33.8533.08+1.31%16.69M
aa.aa

Great Wall Com A

14.10
14.5214.03-2.22%85.86M
aa.aa

Guanlu A

52.73
53.9952.48-0.94%12.81M
aa.aa

Cr Sanjiu A

24.19
24.2523.42+3.20%11.09M
aa.aa

Tungsten A

52.74
54.0952.61-1.77%24.68M
aa.aa

China Vanke A

4.26
4.403.67+4.41%1.31B
aa.aa

Zhenhua Tech A

39.13
39.3338.71+0.23%5.99M
aa.aa

Changan Auto A

7.11
7.186.99+0.71%76.5M
aa.aa

Zongshen Power A

15.15
15.4215.03-1.17%21.97M
aa.aa

Dajin Heavy Ind A

46.29
47.0042.23+7.83%94.41M
aa.aa

CITIC Pacific Special Steel

13.11
13.1412.76+2.42%12.94M
aa.aa

Dhc Software A

6.50
6.526.460.00%13.11M
aa.aa

Dfd Chemical A

29.49
30.1329.47-0.97%35.51M
aa.aa

Asia Potash International Investment Guangzhou

36.84
36.9735.82+2.48%9.26M
aa.aa

Faw Car A

5.88
5.905.78+0.68%11.36M
aa.aa

Newland A

19.33
19.5419.21+0.10%5.94M
aa.aa

Fj Sunner Deve A

15.60
15.6815.47+0.58%4.84M
aa.aa

Gf Securities A

19.88
19.9219.72+0.71%27.35M
aa.aa

Goertek A

22.79
23.4322.76-0.91%56.55M
aa.aa

Gree Electric A

38.28
38.3037.97+0.47%18.52M
aa.aa

Guangdong Elec A

5.09
5.114.98+0.99%34.89M
aa.aa

Haid Group A

42.00
42.2041.06+1.94%7.6M
aa.aa

Guangdong Hongda Blasting A

27.86
28.5526.84+3.19%5.53M
aa.aa

Guosheng Financial Holding

11.18
11.3511.16-0.45%10.03M
aa.aa

Liugong A

7.52
7.557.36+2.17%21.59M
aa.aa

Gz Friendship A

7.20
7.247.12+0.84%12.76M
aa.aa

Haige Communicat A

9.89
10.179.88-1.10%37.05M
aa.aa

Tinci Materials A

31.20
31.9730.83+0.39%35.53M
aa.aa

Space Appliance A

67.01
69.4666.97-1.60%4.9M
aa.aa

Guoyuan Sec A

7.25
7.287.22+0.69%12.4M
aa.aa

Binjiang Re A

10.14
10.398.56+7.19%179.23M
aa.aa

Great Star Ind A

26.84
27.0026.45+0.98%4.72M
aa.aa

Hz Hangyang A

25.04
25.3023.90+3.39%14.98M
aa.aa

Hangzhou Hikvision Digital Tech

32.46
32.5632.17+1.09%30.87M
aa.aa

Han'S Laser Tech A

80.03
82.6179.80-2.12%25.31M
aa.aa

HBIS

2.040
2.0501.990+2.00%80.07M
aa.aa

Focus Media Information Technology

4.73
4.744.63+1.72%124.32M
aa.aa

LB

14.71
14.8414.62+0.62%6.95M
aa.aa

Shen Huo A

26.22
26.3325.61+0.46%29.56M
aa.aa

Shuanghui Dev A

23.66
23.7023.35+1.07%7.14M
aa.aa

Dmegc Magnetics A

19.33
19.7219.29-1.13%9.47M
aa.aa

Hengyi Petrochem A

15.63
15.8715.42-0.38%70.28M
aa.aa

Hisense Kelon A

26.78
26.9526.39+1.06%4.07M
aa.aa

Huadong Med A

27.69
27.7226.69+3.13%32.84M
aa.aa

HGTECH

92.25
94.9991.82-2.12%24.26M
aa.aa

Hualan Biolog A

13.34
13.3713.02+2.46%12.42M
aa.aa

North Industries Red Arrow

14.30
14.5414.24-0.69%24.32M
aa.aa

Valin Steel A

3.54
3.553.42+2.91%83.96M
aa.aa

Huolinhe Coal A

27.90
28.2327.68-0.85%10.22M
aa.aa

Iflytek A

37.22
37.4037.06+0.05%10.73M
aa.aa

Yuanxing Energy A

5.790
5.8205.570+3.76%59.16M
aa.aa

Gotion High tech

29.50
30.4928.88+2.86%119.47M
aa.aa

Nhwa Pharma A

22.73
23.6522.45+5.72%29.13M
aa.aa

Wujiang Silk A

12.89
13.0412.73+0.70%15.54M
aa.aa

Yanghe Brewery A

37.25
37.6936.83+0.95%5.83M
aa.aa

Yoke Technology A

121.00
125.80120.51-2.85%9.15M
aa.aa

Yuyue Medical A

26.27
26.3925.60+2.34%7.96M
aa.aa

Ganfeng Lithium A

43.43
43.9442.62+0.12%24.64M
aa.aa

Aodong A

17.41
17.4317.22+1.22%6.06M
aa.aa

CNPC Capital

6.56
6.596.540.00%35.16M
aa.aa

Zangge Holding

70.66
71.6570.25+1.23%7.09M
aa.aa

Lingyi iTech Guangdong

11.88
12.0911.88-0.83%44.72M
aa.aa

Leo Group A

4.20
4.324.20-1.18%128.96M
aa.aa

Luxi A

11.43
11.5011.23+1.87%16.75M
aa.aa

Luxshare Precision A

49.43
50.8849.04-1.92%63.62M
aa.aa

Lao Jiao A

72.28
73.1869.32+4.18%14.16M
aa.aa

S.F. Holding Co

30.67
30.7330.37+0.52%11.61M
aa.aa

Midea Group A

80.10
81.8079.31-1.91%40.17M
aa.aa

Muyuan Foodstuff A

42.45
42.7842.03+0.38%23.17M
aa.aa

TongFu Microelectronics

56.90
60.4956.78-5.73%73.5M
aa.aa

Seewayai

5.91
5.955.870.00%19.93M
aa.aa

New Hope Liuhe A

6.92
6.936.81+0.44%18.99M
aa.aa

Pgvt A

2.830
2.8402.780+1.80%49.39M
aa.aa

Ping An Bank A

11.57
11.6511.33+1.94%104.54M
aa.aa

Qinghai Saltlake A

23.83
24.0223.45+1.40%44.9M
aa.aa

JA Solar Technology

6.74
6.806.56+2.12%35.24M
aa.aa

Rongsheng A

13.33
13.5513.12+0.60%31.96M
aa.aa

Jiangsu Guoxin

7.34
7.407.20+1.66%14.11M
aa.aa

Sealand Securiti A

3.61
3.623.58+0.56%24.32M
aa.aa

Dong-E E-Jiao A

45.95
46.1245.26+1.57%4.34M
aa.aa

Sun Paper A

13.70
13.8413.55+1.11%19.91M
aa.aa

Himile Mechanicl A

38.40
38.7638.34+0.08%2.65M
aa.aa

Shanghai 2345 Network Holding

5.92
5.985.89-0.50%43.09M
aa.aa

Raas Blood A

5.32
5.345.14+2.90%89.9M
aa.aa

Meijin Energy A

3.51
3.523.45+1.15%26.91M
aa.aa

Taigang A

3.39
3.413.34+1.19%25.72M
aa.aa

Xishan Coal A

6.48
6.526.34+1.73%41.39M
aa.aa

China Merchants Port

24.18
24.2023.61-0.90%3.28M
aa.aa

Sz Energy A

6.28
6.296.21+0.64%14.06M
aa.aa

Circuit Tech A

40.94
42.4840.66-2.99%67.75M
aa.aa

GEM

6.11
6.136.01+1.16%41.52M
aa.aa

Shenzhen Kaifa A

32.83
34.0832.80-2.84%39.51M
aa.aa

Shenzhen Mtc A

7.92
8.217.91-2.70%43.44M
aa.aa

O-Film Tech A

6.49
6.566.44+0.15%40.28M
aa.aa

Salubris Pharm A

30.66
30.8929.90+2.37%11.15M
aa.aa

Sz Sed Ind A

13.09
13.5713.07-2.17%21.56M
aa.aa

Digital China Group

23.21
23.7023.13-1.98%13.64M
aa.aa

Sz Sunlord Elec A

48.24
49.8048.00-1.31%14.32M
aa.aa

Sz Woer A

15.71
15.8215.61+0.32%12.42M
aa.aa

SPIC Dongfang New Energy

4.94
4.984.91+0.41%11.19M
aa.aa

Yiling Pharma A

15.35
15.4015.00+2.20%13.14M
aa.aa

Tianshan Aluminum

12.18
12.2512.02-0.25%29.33M
aa.aa

Sichuan Chem A

10.88
10.9310.73+1.02%11.55M
aa.aa

Kelun Pharm A

40.85
41.7038.96+4.16%23.68M
aa.aa

Tianqi Lithium A

40.25
40.9040.04-0.74%19.05M
aa.aa

Sieyuan Electric A

120.46
122.97119.50-0.29%6.27M
aa.aa

Sinoma Science A

54.15
55.2853.50-1.20%33.51M
aa.aa

Suzhou Dongshan A

167.40
173.00166.99-2.23%30.75M
aa.aa

Talkweb Info Sys A

23.72
24.2223.70-1.50%19.14M
aa.aa

Tcl Corp A

4.79
4.844.76+0.42%208.33M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.20
9.339.09+0.99%65.13M
aa.aa

Tianma Microelec A

6.31
6.386.28+0.32%14.59M
aa.aa

Huatian Tech A

16.46
17.1516.40-3.29%156.88M
aa.aa

Unigroup Guoxin Microelectronics

57.88
58.9057.88-0.91%8.16M
aa.aa

Tongling Nfm A

5.780
5.8105.760-0.17%78.29M
aa.aa

Wanxiang A

10.87
11.3510.65+1.02%58.45M
aa.aa

Weichai Power A

25.10
25.5524.91+0.40%56.43M
aa.aa

Western Securities A

6.59
6.636.560.00%13.16M
aa.aa

Guide Infrared A

11.18
11.3611.12-0.80%24.71M
aa.aa

37 Interactive Entertainment Network Tech

17.20
17.2217.01+0.82%12.54M
aa.aa

Wuliangye A

70.06
70.4768.68+1.88%19.49M
aa.aa

Wus Circuit A

115.93
120.08114.50-2.64%30.38M
aa.aa

Xcmg Machinery A

7.20
7.247.00+2.13%108.27M
aa.aa

Xj Goldwind A

17.22
17.3517.05+0.76%46.01M
aa.aa

Tianshan Cemen A

3.76
3.803.62+1.90%22.27M
aa.aa

Xizang Haisco Pharmaceutical A

62.18
63.8859.37+0.40%7.17M
aa.aa

Xj Electric A

21.61
21.7821.00+2.76%20.53M
aa.aa

Jereh Oilfield A

110.22
112.41109.00+0.40%8.39M
aa.aa

Shanjin International Gold

22.76
22.8322.11+2.20%31.62M
aa.aa

Yunnan Alumin A

26.20
26.3525.86-1.02%39.7M
aa.aa

Yunnan Baiyao A

50.44
50.5549.97+0.40%7.15M
aa.aa

Yunnan Copper A

16.04
16.1215.88+0.56%21.56M
aa.aa

Yunnan Tin A

30.46
30.8030.33-0.46%12.74M
aa.aa

Yunnan Xiyi Ind A

18.92
19.1818.84+0.11%6.18M
aa.aa

Zhefu Holding A

4.63
4.654.53+1.98%48.37M
aa.aa

Crystal Optech A

24.40
25.8623.82+3.79%87.42M
aa.aa

Dahua Tech A

15.32
15.3815.22+0.59%10.88M
aa.aa

Hailiang A

17.32
17.7617.29-0.92%8.72M
aa.aa

Huafon Spandex A

9.65
9.759.32+2.66%32.69M
aa.aa

Perfect World

9.71
9.769.59+1.46%31.26M
aa.aa

Jiuli Metals A

17.83
17.9217.48+1.77%6.97M
aa.aa

Zhejiang Nhu A

25.95
26.1025.28+2.45%21.31M
aa.aa

Zhejiang Satellite Petrochem A

26.51
26.7525.73+2.36%30.42M
aa.aa

Zj Sh Driveline A

38.09
38.7938.02-1.58%13.16M
aa.aa

Zhejiang Supor A

39.95
40.0939.31+1.11%1.72M
aa.aa

Wanfeng Auto A

9.32
9.389.20+1.53%17.19M
aa.aa

COFCO Capital Holdings

9.14
9.199.09+0.33%5.75M
aa.aa

Cs Zoomlion A

5.97
5.995.85+1.88%49.75M
aa.aa

Zte A

30.58
30.9030.53-0.46%31.07M
aa.aa

China Baoan Group Co Ltd

6.93
6.976.84+1.02%10.68M
aa.aa

Guosen Securities

9.80
9.809.70+0.82%10.93M
aa.aa

Sinomine Resource Exploration

42.50
43.6642.50-1.87%17.8M
aa.aa

Beijing Kunlun Tech

40.08
41.4840.00-2.12%28.12M
aa.aa

Mango Excellent Media

21.00
21.4519.61+6.06%110.15M
aa.aa

Ruyi Film Entertainment

8.22
8.388.16-0.84%33.66M
aa.aa

Shenwan Hongyuan

4.38
4.404.35+0.46%41.46M
aa.aa

Zhejiang Sanhua Co Ltd

35.71
36.4535.29+0.17%40.4M
aa.aa

Suzhou TFC Optical

260.77
266.85253.16+1.87%29.43M
aa.aa

IEIT SYSTEMS

65.93
67.8965.90-1.86%33.18M
aa.aa

Lens Technology

32.31
32.4631.55+2.70%56.16M
aa.aa

Lepu Medical Tech Beijing

11.66
11.6811.37+2.37%17.58M
aa.aa

Centre Testing Intl Shenzhen

13.76
13.8413.45+1.10%17.53M
aa.aa

EVE Energy

49.81
49.9948.20+2.51%30.76M
aa.aa

Aier Eye Hospital Group

7.98
8.027.85+1.66%48.3M
aa.aa

Wangsu Science Tech

14.90
15.1814.65+1.43%97.35M
aa.aa

SIASUN Robot Automation Co

12.88
13.0212.82+0.23%10.02M
aa.aa

Hithink RoyalFlush Info Network

197.06
200.50196.37-1.33%5.51M
aa.aa

Shenzhen Capchem Tech

66.52
66.9665.51+0.89%8.3M
aa.aa

Hubei Dinglong Chemical

67.45
69.7166.47-1.36%13.29M
aa.aa

BlueFocus Communication Group

12.37
13.0512.35-4.18%167.39M
aa.aa

Beijing Easpring Material Tech

38.88
39.2637.58+2.34%21.21M
aa.aa

Shenzhen Everwin Precision Tech

22.48
23.3322.25+0.04%21.41M
aa.aa

Chongqing Zhifei Bio Products

13.98
14.2012.98+6.88%71.87M
aa.aa

Shenzhen Inovance Tech

51.90
52.5551.32-1.12%19.43M
aa.aa

Shenzhen Sunway Communication

51.23
53.2951.01-2.70%25.65M
aa.aa

Sunwoda Electronic

22.00
22.2521.10+2.33%129.54M
aa.aa

Ingenic Semiconductor

129.15
136.47129.00-4.05%16.53M
aa.aa

Beijing Enlight Media

10.97
11.0310.80+0.37%24.34M
aa.aa

Hebei Changshan Biochem Pharma

22.94
23.2922.27+3.71%25.46M
aa.aa

Shandong Sinocera Func Material

63.06
66.7662.48-2.08%52.81M
aa.aa

Zhejiang Jingsheng Mech Electric

35.88
38.5035.76-6.25%14.92M
aa.aa

Hangzhou Tigermed Consulting

58.40
59.6656.20+3.42%14.24M
aa.aa

Range Intelligent Computing Tech

64.02
66.9963.95-2.65%18.55M
aa.aa

Inner Mongolia Xingye Mining

31.50
31.8231.30-0.22%20.1M
aa.aa

Meinian Onehealth Healthcare

4.54
4.564.46+1.57%47.33M
aa.aa

GRG Banking Equipment

8.95
8.978.86+0.11%9.55M
aa.aa

Sichuan Development Lomon

8.16
8.198.12+0.62%11.2M
aa.aa

Kingnet Network

16.010
16.09015.820+0.88%18.34M
aa.aa

Kuang Chi Technologies

23.57
23.8922.87+2.93%32.26M
aa.aa

Yongxing Special Stainless Steel

38.99
39.3938.31+0.88%7.19M
aa.aa

Qingdao TGOOD Electric

34.48
35.2034.21+0.52%8.98M
aa.aa

East Money Information

17.79
17.8817.71+0.11%103.56M
aa.aa

Avic Chengdu Aircraft

57.76
58.2057.04+1.33%4.79M
aa.aa

Sungrow Power Supply

82.49
83.1081.51-0.39%27.45M
aa.aa

Jiangsu Hoperun Software

33.80
34.1033.45+0.09%8.63M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34.94
35.3732.70+3.50%119.13M
aa.aa

All Winner Technology Co Ltd

32.18
32.8032.00-0.77%18.65M
aa.aa

Hubei Energy Group Co Ltd

4.39
4.404.32+1.39%23.49M
aa.aa

Unisplendour Corp Ltd

31.02
31.8530.91-1.62%71.96M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.92
2.942.900.00%66.48M
aa.aa

Pantum Tech

16.14
16.4716.12-0.74%4.68M
aa.aa

Shannon Semiconductor Technology

153.24
161.78152.60-4.34%16.55M
aa.aa

Victory Giant Tech

210.30
219.29208.43-2.98%19.52M
aa.aa

Chengdu Kanghong Pharma

21.80
22.5921.50-2.46%20.59M
aa.aa

Xian Sunresin New Materials Co Ltd

67.03
67.8866.57+0.12%2.04M
aa.aa

China Merchants Shekou

7.58
7.836.89-0.13%290.98M
aa.aa

Guangzhou Shiyuan Electronic

45.18
45.6544.20+1.57%4.34M
aa.aa

Advanced Fiber Resources Zhuhai

270.48
274.58262.00+3.62%9.84M
aa.aa

Yealink Network Tech

39.49
40.4439.45-1.18%4.72M
aa.aa

Hangzhou Chang Chuan Tech

239.79
253.59239.09-3.27%16.86M
aa.aa

SG Micro

110.21
114.30109.99-2.30%7.56M
aa.aa

ShenZhen YUTO Packaging

27.29
28.3327.18-1.91%4.98M
aa.aa

Shenzhen Kedali Industry

155.80
159.50153.92-1.50%4.35M
aa.aa

Shenzhen Megmeet Electrical

115.72
120.12115.51-2.35%16.12M
aa.aa

Giant Network

22.50
22.8621.93+1.72%53.02M
aa.aa

Zhejiang Century Huatong

13.80
14.0713.78-0.58%43.37M
aa.aa

Shandong Zhongji Electrical

808.44
831.59808.00-0.56%15.73M
aa.aa

Yangzhou Yangjie Electronic

84.46
86.7084.06-1.79%5.84M
aa.aa

Beijing Sinnet Tech

10.75
10.9910.75-1.19%22.88M
aa.aa

Canmax Tech

49.09
49.9848.20+0.08%16.71M
aa.aa

Hubei Feilihua Quartz Glass

94.92
97.7994.77+2.39%21.16M
aa.aa

Chaozhou Three-circle

117.33
120.99117.00-1.10%21.64M
aa.aa

Thunder Software Tech

52.90
53.6452.82-0.64%4.58M
aa.aa

Guangdong Wens Foodstuff

15.12
15.2314.97+0.27%21.6M
aa.aa

Eoptolink Tech

389.00
403.99387.01-1.00%24.39M
aa.aa

Changsha Jingjia Microelectronics

50.71
51.9650.51-1.53%5.45M
aa.aa

First Capital Securities A

6.12
6.156.10+0.16%22.37M
aa.aa

Yunnan Chuangxin New Material

45.51
46.2045.03-0.18%10.51M
aa.aa

Asymchem Laboratories Tian Jin

188.62
192.00175.68+5.30%10.6M
aa.aa

Shenzhen Envicool Tech

53.95
56.1053.91-2.93%17.62M
aa.aa

EverProX Tech

219.83
230.55219.36+0.83%11.27M
aa.aa

Weihai Guangwei Composites

22.83
22.9022.58+0.97%5.16M
aa.aa

Merchant Express A

10.05
10.149.98+0.50%8.61M
aa.aa

Shennan Circuits A

373.01
379.98367.70-0.69%5.42M
aa.aa

Huizhou Desay A

79.28
81.1578.79+0.04%3.62M
aa.aa

Huaxi Securities A

8.15
8.198.120.00%6.54M
aa.aa

Sangfor Tech A

137.42
141.26137.18-2.33%9.78M
aa.aa

Amperex Tech A

291.11
292.70285.80+1.50%29.7M
aa.aa

Shenzhen SC New Energy A

53.55
54.3053.20-0.70%3.92M
aa.aa

Avary

79.55
83.1079.45-0.50%15.54M
aa.aa

China Great Wall

7.72
7.757.68+0.39%8.11M
aa.aa

Jl Mag Rare-Earth

24.11
24.4323.95+0.50%9.01M
aa.aa

Shenzhen Mindray Bio-Medical

161.32
162.47157.51+1.45%7.45M
aa.aa

Suzhou Maxwell

176.90
185.10176.28-2.82%2.93M
aa.aa

RoboTechnik Intelligent

533.50
548.00526.68+0.85%5.16M
aa.aa

ChinaLin Securities

13.98
14.2213.93-1.06%5.98M
aa.aa

Pharmaron Beijing

44.97
45.9242.50+4.63%62.59M
aa.aa

Ningbo Ginlong Tech

52.96
53.2952.16+0.65%5.78M
aa.aa

CSPC Innovation

47.19
48.6443.73+7.06%21.52M
aa.aa

Maxscend Microelectronics

70.17
71.4369.30+0.13%8.15M
aa.aa

Bank of Suzhou

9.30
9.389.20+0.76%23.34M
aa.aa

CGN

4.23
4.284.22+0.48%71.45M
aa.aa

Beijing Compass

53.03
55.1752.53-2.91%14.67M
aa.aa

New Industries

50.37
50.9949.32+1.61%4.22M
aa.aa

Sharetronic Data

251.16
255.90248.58+1.94%11.44M
aa.aa

Anker Innovations

124.63
125.40122.850.00%2.88M
aa.aa

Imeik

95.00
95.2491.60+3.34%3.65M
aa.aa

Arawana

24.10
24.2023.94+0.54%7.65M
aa.aa

Levima Advanced Materials

18.16
18.4518.11-0.66%4.12M
aa.aa

CNGR Advanced

37.24
37.9236.97+0.05%6.27M
aa.aa

Hebei Sinopack

118.84
122.50117.06+0.23%6.09M
aa.aa

Fujian Wanchen Biotechnology Co

152.27
153.22148.20+1.18%2.17M
aa.aa

Huali Industrial Group Co

33.43
33.9733.11-1.24%2.22M
aa.aa

Inner Mongolia Dazhong Mining Co

22.28
22.4721.50+3.05%13.1M
aa.aa

China Longyuan Power

14.91
14.9214.70+0.68%2.43M
aa.aa

Shenzhen Han's CNC Technology

224.79
234.84223.76-2.65%1.63M
aa.aa

iSoftStone Information Technology

35.23
35.9935.00-1.04%8.29M
aa.aa

Shenzhen Techwinsemi Tech

358.46
373.99355.15-3.69%8.55M
aa.aa

Empyrean Technology

84.66
87.4184.23-2.33%3.68M
aa.aa

Shenzhen Longsys Electronics

301.93
317.00300.94-3.12%7.53M
aa.aa

Ruijie Networks

100.74
104.34100.22-2.09%6.8M
aa.aa

Guangdong Dtech Technology

341.00
354.40339.32-2.21%1.92M
aa.aa

Yili Chuanning Biotechnology

8.19
8.258.02+1.87%14.82M
aa.aa

Hunan Yuneng New Energy Battery

50.69
51.1949.89+0.24%9.51M
aa.aa

Shaanxi Energy Investment

9.45
9.579.39+0.32%15.62M
aa.aa

Gambol Pet

38.74
39.1638.30+0.55%2.88M
aa.aa

Chongqing Polycomp International

26.97
28.1926.85-2.71%65.89M
aa.aa

SigmaStar Technology

123.36
125.88122.51-1.39%9.53M
aa.aa

Delton Technology Guangzhou

176.66
193.66175.87-7.91%9.42M
aa.aa

Suzhou Kematek

84.10
88.9083.61-4.52%5.12M
aa.aa

Air China Cargo

3.84
3.853.79+1.05%17.6M
aa.aa

Suzhou Inovance Automotive

13.71
13.8513.58+0.22%3.94M
aa.aa

China National Uranium

60.22
60.6260.00+0.02%1.58M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.