Pengiklanan

SZSE 200 (SZ200I)

Shenzhen

Matawang dalam CNY

4,445.01

-14.35(-0.32%)

Data Tertunda·13:53:12

Julat Hari

4,444.83

4,525.86

Julat 52 minggu

4,229.61

6,529.90

Komponen SZSE 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	93.69	96.53	90.80	+2.62%	26.66M	aa.aa	13:53:12
Anhui Zhongding A	17.21	17.54	17.11	+1.53%	23M	aa.aa	13:53:15
Aecc Aero Engine Control	18.51	18.87	18.36	-0.27%	8.82M	aa.aa	13:53:12
New Material A	17.00	17.51	16.86	-1.85%	18M	aa.aa	13:53:12
Oriental Yuhong A	10.70	11.09	10.69	-2.10%	35.75M	aa.aa	13:53:15
Shiji Info Tech A	7.22	7.48	7.22	-2.30%	13.81M	aa.aa	13:53:15
Shougang A	3.01	3.05	3.00	0.00%	18.82M	aa.aa	13:53:15
Yanjing Brewery A	11.23	11.41	11.16	-1.49%	15.83M	aa.aa	13:53:15
Changchun High A	72.87	74.32	72.75	-1.22%	3.24M	aa.aa	13:53:18
Changjiang Sec A	6.99	7.04	6.97	+0.43%	35.36M	aa.aa	13:53:15
Hunan Gold Corp	20.28	20.60	20.16	+0.75%	36.98M	aa.aa	13:53:12
Great Wall Com A	11.49	11.66	11.45	+0.44%	41M	aa.aa	13:53:12
Guanlu A	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Zhenhua Tech A	35.52	35.96	35.43	+0.85%	5.35M	aa.aa	13:53:12
Zongshen Power A	13.23	13.45	13.18	+0.84%	16.27M	aa.aa	13:53:12
Dajin Heavy Ind A	33.04	34.73	32.94	-1.08%	34.76M	aa.aa	13:53:12
Dhc Software A	6.28	6.40	6.26	-0.63%	19.58M	aa.aa	13:53:15
Dfd Chemical A	22.91	23.62	22.87	-1.25%	38.26M	aa.aa	13:53:12
Asia Potash International Investment Guangzhou	33.95	37.00	33.82	-7.44%	26.78M	aa.aa	13:53:12
Faw Car A	5.57	5.65	5.54	-0.71%	12.04M	aa.aa	13:53:12
Newland A	16.75	17.49	16.72	-2.62%	11.91M	aa.aa	13:53:15
Fj Sunner Deve A	16.90	17.45	16.88	-2.37%	9.65M	aa.aa	13:53:15
Guangdong Elec A	5.01	5.20	5.00	-2.91%	42.43M	aa.aa	13:53:15
Guangdong Hongda Blasting A	33.33	34.92	33.28	-1.48%	11.46M	aa.aa	13:53:15
Guosheng Financial Holding	9.96	10.15	9.95	-0.99%	9.25M	aa.aa	13:53:12
Liugong A	8.26	8.52	8.20	-2.25%	27.76M	aa.aa	13:53:12
Gz Friendship A	6.86	6.94	6.85	-0.58%	12.9M	aa.aa	13:53:15
Haige Communicat A	10.11	10.40	10.07	+1.92%	63.27M	aa.aa	13:53:12
Space Appliance A	54.52	56.83	53.50	+4.33%	21.18M	aa.aa	13:53:12
Guoyuan Sec A	6.86	6.95	6.86	-0.87%	16.42M	aa.aa	13:53:12
Binjiang Re A	8.88	9.51	8.86	-5.23%	38.05M	aa.aa	13:53:12
Great Star Ind A	29.16	29.93	28.90	-2.41%	14.76M	aa.aa	13:53:12
Hz Hangyang A	26.87	27.10	26.48	+1.36%	11.47M	aa.aa	13:53:15
Han'S Laser Tech A	53.03	54.15	52.15	+1.20%	40.95M	aa.aa	13:53:12
HBIS	1.950	1.970	1.940	-0.51%	51.35M	aa.aa	13:53:15
Shen Huo A	25.46	25.81	25.41	+0.79%	23.63M	aa.aa	13:53:15
Dmegc Magnetics A	17.02	17.62	16.98	-1.56%	17.24M	aa.aa	13:53:12
Hengyi Petrochem A	12.36	12.64	12.35	-0.24%	40.85M	aa.aa	13:53:15
Hisense Kelon A	22.73	23.46	22.60	-3.40%	8.65M	aa.aa	13:53:12
Hualan Biolog A	12.17	12.37	12.15	-1.06%	7.91M	aa.aa	13:53:15
North Industries Red Arrow	13.82	14.06	13.81	+0.07%	17.91M	aa.aa	13:53:18
Valin Steel A	3.37	3.42	3.36	-0.88%	47.36M	aa.aa	13:53:15
Huolinhe Coal A	28.01	28.18	27.35	+2.45%	15.71M	aa.aa	13:53:15
Yuanxing Energy A	6.160	6.190	6.080	+0.65%	46.55M	aa.aa	13:53:15
Gotion High tech	24.45	25.19	24.43	-1.81%	21.01M	aa.aa	13:53:12
Nhwa Pharma A	22.58	22.96	22.56	-1.27%	5.29M	aa.aa	13:53:15
Yoke Technology A	85.94	91.43	85.88	+0.32%	17.91M	aa.aa	13:53:18
Yuyue Medical A	28.36	29.30	28.34	-1.97%	9.82M	aa.aa	13:53:12
Aodong A	17.12	17.28	17.10	-0.47%	6.83M	aa.aa	13:53:12
Leo Group A	4.20	4.32	4.18	-1.41%	357.34M	aa.aa	13:53:15
Luxi A	10.70	11.08	10.68	-2.46%	22.61M	aa.aa	13:53:12
TongFu Microelectronics	43.27	44.85	43.21	-1.55%	55.81M	aa.aa	13:53:15
Seewayai	6.18	6.28	6.14	+0.82%	24.96M	aa.aa	13:53:15
New Hope Liuhe A	7.13	7.22	7.11	+0.56%	20.44M	aa.aa	13:53:09
Pgvt A	2.730	2.780	2.720	-0.73%	74.59M	aa.aa	13:53:15
JA Solar Technology	6.91	7.26	6.90	-2.40%	51.19M	aa.aa	13:53:15
Jiangsu Guoxin	7.57	7.64	7.51	-0.13%	11.76M	aa.aa	13:53:12
Sealand Securiti A	3.44	3.46	3.43	-0.29%	20.85M	aa.aa	13:53:12
Dong-E E-Jiao A	50.40	50.88	50.22	-0.89%	4.66M	aa.aa	13:53:15
Sun Paper A	13.83	14.18	13.80	-2.05%	17.6M	aa.aa	13:53:15
Himile Mechanicl A	42.23	42.89	41.91	-0.87%	2.66M	aa.aa	13:53:12
Shanghai 2345 Network Holding	5.66	5.83	5.64	-0.53%	69.88M	aa.aa	13:53:12
Raas Blood A	4.92	4.96	4.89	-0.41%	34.54M	aa.aa	13:53:12
Meijin Energy A	3.29	3.32	3.25	+1.54%	43.26M	aa.aa	13:53:12
Taigang A	3.23	3.27	3.22	-0.62%	16.46M	aa.aa	13:53:12
Xishan Coal A	6.48	6.54	6.31	+2.53%	75.63M	aa.aa	13:53:12
Sz Energy A	6.26	6.32	6.25	-0.48%	13.41M	aa.aa	13:53:15
Circuit Tech A	26.82	27.72	25.07	+4.56%	101.94M	aa.aa	13:53:12
GEM	5.71	5.87	5.71	-1.72%	51.38M	aa.aa	13:53:12
Shenzhen Kaifa A	26.06	26.64	26.05	+0.39%	30.45M	aa.aa	13:53:12
Shenzhen Mtc A	6.43	6.54	6.40	+0.16%	29.95M	aa.aa	13:53:15
O-Film Tech A	5.59	5.74	5.54	-1.24%	40.58M	aa.aa	13:53:12
Salubris Pharm A	30.99	31.44	30.91	-0.71%	7.61M	aa.aa	13:53:15
Sz Sed Ind A	11.15	11.44	11.10	-0.09%	21.73M	aa.aa	13:53:15
Digital China Group	20.98	21.38	20.87	-0.05%	8.94M	aa.aa	13:53:12
Sz Sunlord Elec A	38.24	38.94	37.35	+1.73%	13.86M	aa.aa	13:53:15
Sz Woer A	14.43	14.69	14.41	0.00%	11.59M	aa.aa	13:53:15
SPIC Dongfang New Energy	5.11	5.16	5.06	0.00%	13.14M	aa.aa	13:53:15
Yiling Pharma A	15.93	16.13	15.93	-0.75%	9.09M	aa.aa	13:53:15
Tianshan Aluminum	12.19	12.30	12.12	+1.25%	40.61M	aa.aa	13:53:12
Sichuan Chem A	9.06	9.23	9.03	-1.20%	16.42M	aa.aa	13:53:12
Sinoma Science A	32.94	33.85	32.67	-0.48%	42.27M	aa.aa	13:53:12
Talkweb Info Sys A	21.56	22.07	21.39	-0.92%	27.49M	aa.aa	13:53:15
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.54	5.69	5.52	-1.07%	16.28M	aa.aa	13:53:12
Huatian Tech A	14.37	14.68	14.36	-0.21%	110.14M	aa.aa	13:53:12
Wanxiang A	12.86	13.20	12.64	+2.96%	91.68M	aa.aa	13:53:15
Western Securities A	6.17	6.29	6.16	-0.64%	13.46M	aa.aa	13:53:15
Guide Infrared A	10.19	10.35	10.16	+0.99%	30.51M	aa.aa	13:53:18
37 Interactive Entertainment Network Tech	15.98	16.54	15.97	-1.48%	22.63M	aa.aa	13:53:15
Xj Goldwind A	15.17	15.94	15.09	+0.26%	105.29M	aa.aa	13:53:12
Tianshan Cemen A	3.23	3.28	3.21	-0.62%	13.64M	aa.aa	13:53:06
Xizang Haisco Pharmaceutical A	58.40	59.21	58.01	-0.78%	3.4M	aa.aa	13:53:15
Xj Electric A	24.56	25.40	24.52	-2.73%	18.11M	aa.aa	13:53:15
Yunnan Copper A	13.74	13.95	13.72	-0.22%	17.36M	aa.aa	13:53:15
Yunnan Tin A	23.16	23.75	23.13	-0.52%	27.95M	aa.aa	13:53:15
Yunnan Xiyi Ind A	20.40	20.98	20.34	+1.29%	15.24M	aa.aa	13:53:15
Zhefu Holding A	3.85	3.94	3.84	-1.54%	55.48M	aa.aa	13:53:12
Crystal Optech A	23.72	24.46	23.43	-0.50%	28.37M	aa.aa	13:53:15
Hailiang A	13.83	14.13	13.81	-0.57%	18.24M	aa.aa	13:53:15
Huafon Spandex A	9.41	9.73	9.33	-1.98%	29.86M	aa.aa	13:53:15
Perfect World	11.02	11.42	11.00	-2.39%	50.53M	aa.aa	13:53:12
Jiuli Metals A	18.00	19.23	17.92	-5.36%	17.42M	aa.aa	13:53:12
Zj Sh Driveline A	44.31	45.80	43.44	+3.53%	24.19M	aa.aa	13:53:15
Zhejiang Supor A	44.67	45.46	44.65	-1.52%	2.73M	aa.aa	13:53:12
Wanfeng Auto A	8.78	8.99	8.74	+0.11%	28.24M	aa.aa	13:53:12
COFCO Capital Holdings	9.08	9.17	9.08	-0.44%	7.44M	aa.aa	13:53:12
China Baoan Group Co Ltd	6.61	6.75	6.57	-1.05%	11.13M	aa.aa	13:53:12
Sinomine Resource Exploration	36.25	37.80	36.15	-2.76%	23.26M	aa.aa	13:53:12
Mango Excellent Media	35.62	36.98	33.30	+2.27%	133.67M	aa.aa	13:53:15
Ruyi Film Entertainment	9.18	9.47	9.13	-0.65%	52.3M	aa.aa	13:53:15
Lepu Medical Tech Beijing	12.43	12.85	12.41	-1.43%	17.11M	aa.aa	13:53:09
Centre Testing Intl Shenzhen	15.67	15.97	15.61	-0.26%	16.2M	aa.aa	13:53:12
Wangsu Science Tech	16.08	16.70	16.08	+0.44%	109.85M	aa.aa	13:53:12
SIASUN Robot Automation Co	13.46	13.83	13.45	+0.60%	19.48M	aa.aa	13:53:12
Shenzhen Capchem Tech	55.69	57.24	54.20	+1.83%	12.89M	aa.aa	13:53:15
Hubei Dinglong Chemical	60.80	62.46	60.58	-0.91%	14.27M	aa.aa	13:53:15
BlueFocus Communication Group	13.01	13.66	13.00	-0.38%	267.7M	aa.aa	13:53:12
Beijing Easpring Material Tech	34.13	35.38	34.13	-2.46%	10.94M	aa.aa	13:53:15
Shenzhen Everwin Precision Tech	29.74	31.61	29.70	+2.09%	73.7M	aa.aa	13:53:12
Chongqing Zhifei Bio Products	14.53	15.12	14.53	-2.55%	36.61M	aa.aa	13:53:09
Shenzhen Sunway Communication	47.66	50.76	44.25	+12.67%	96.85M	aa.aa	13:53:12
Sunwoda Electronic	18.30	18.83	18.21	-1.03%	47.5M	aa.aa	13:53:12
Ingenic Semiconductor	103.29	108.49	103.00	-1.82%	32.57M	aa.aa	13:53:15
Beijing Enlight Media	12.21	12.93	12.13	-1.37%	82.07M	aa.aa	13:53:12
Hebei Changshan Biochem Pharma	19.66	20.15	19.54	-0.51%	11.06M	aa.aa	13:53:09
Shandong Sinocera Func Material	39.40	40.23	39.06	+2.10%	37.29M	aa.aa	13:53:12
Zhejiang Jingsheng Mech Electric	36.98	38.51	36.58	0.00%	9.11M	aa.aa	13:53:12
Hangzhou Tigermed Consulting	51.40	52.50	51.03	-0.41%	6.03M	aa.aa	13:53:12
Inner Mongolia Xingye Mining	24.44	25.49	24.35	-1.37%	47.1M	aa.aa	13:53:12
Meinian Onehealth Healthcare	4.91	5.05	4.89	-1.01%	88.84M	aa.aa	13:53:15
GRG Banking Equipment	8.64	8.85	8.63	-1.26%	12.52M	aa.aa	13:53:12
Sichuan Development Lomon	6.93	7.12	6.90	-1.00%	12.34M	aa.aa	13:53:15
Kingnet Network	16.660	17.330	16.610	-3.03%	46.29M	aa.aa	13:53:12
Yongxing Special Stainless Steel	34.98	36.50	34.96	-2.64%	11.2M	aa.aa	13:53:12
Qingdao TGOOD Electric	30.72	31.56	30.65	-1.41%	8.28M	aa.aa	13:53:12
Jiangsu Hoperun Software	30.99	31.82	30.90	-0.74%	10.57M	aa.aa	13:53:12
Wuxi Lead Auto Equipment Co Ltd	31.81	33.18	31.80	-2.21%	43.5M	aa.aa	13:53:12
All Winner Technology Co Ltd	26.83	27.74	26.65	-0.45%	24.6M	aa.aa	13:53:15
Hubei Energy Group Co Ltd	4.31	4.33	4.29	0.00%	18.83M	aa.aa	13:53:12
Jiangxi Zhengbang Technology Co Ltd	2.90	2.95	2.88	+0.69%	90.74M	aa.aa	13:53:12
Pantum Tech	15.70	16.35	15.66	-2.30%	8.64M	aa.aa	13:53:15
Shannon Semiconductor Technology	90.23	93.88	90.23	+0.20%	17.01M	aa.aa	13:53:12
Chengdu Kanghong Pharma	23.50	24.99	23.23	+2.13%	24.58M	aa.aa	13:53:15
Xian Sunresin New Materials Co Ltd	62.04	63.63	61.92	-0.74%	2.03M	aa.aa	13:53:12
Guangzhou Shiyuan Electronic	42.37	42.78	41.76	+1.63%	7.32M	aa.aa	13:53:12
Advanced Fiber Resources Zhuhai	175.09	178.95	166.01	+0.41%	8.75M	aa.aa	13:53:12
Yealink Network Tech	39.27	40.09	38.96	-0.81%	6.28M	aa.aa	13:53:12
Hangzhou Chang Chuan Tech	178.10	183.00	175.68	-1.58%	13.47M	aa.aa	13:53:12
SG Micro	81.25	83.00	80.51	+0.54%	8.16M	aa.aa	13:53:15
ShenZhen YUTO Packaging	26.33	27.28	26.11	-1.97%	7.87M	aa.aa	13:53:12
Shenzhen Kedali Industry	172.59	182.88	168.76	-0.67%	5.01M	aa.aa	13:53:15
Shenzhen Megmeet Electrical	77.03	78.48	74.25	+2.73%	21.1M	aa.aa	13:53:12
Giant Network	20.77	21.48	20.75	-2.44%	59.11M	aa.aa	13:53:12
Yangzhou Yangjie Electronic	73.61	74.90	73.50	+0.27%	6.27M	aa.aa	13:53:12
Beijing Sinnet Tech	9.99	10.26	9.93	-0.40%	26.36M	aa.aa	13:53:12
Canmax Tech	38.28	40.33	38.20	-2.94%	36.98M	aa.aa	13:53:15
Hubei Feilihua Quartz Glass	68.45	69.49	67.81	+0.93%	9.76M	aa.aa	13:53:12
Thunder Software Tech	55.26	57.09	54.89	-0.07%	6.84M	aa.aa	13:53:15
Changsha Jingjia Microelectronics	46.37	46.90	45.95	+0.89%	4.4M	aa.aa	13:53:12
First Capital Securities A	5.78	5.86	5.78	-0.69%	20.81M	aa.aa	13:53:12
Yunnan Chuangxin New Material	49.86	52.10	49.85	-2.98%	26M	aa.aa	13:53:12
Asymchem Laboratories Tian Jin	150.23	156.90	150.15	-3.10%	8.83M	aa.aa	13:53:12
EverProX Tech	107.52	110.98	102.04	+1.43%	15.73M	aa.aa	13:53:12
Weihai Guangwei Composites	21.62	22.09	21.60	+0.51%	7.05M	aa.aa	13:53:09
Huaxi Securities A	7.62	7.68	7.62	-0.26%	7.39M	aa.aa	13:53:12
Sangfor Tech A	119.58	126.37	119.11	-2.45%	8.44M	aa.aa	13:53:15
Shenzhen SC New Energy A	58.88	62.94	58.86	-1.62%	14.46M	aa.aa	13:53:15
China Great Wall	7.43	7.53	7.42	-0.80%	10.53M	aa.aa	13:53:12
Jl Mag Rare-Earth	24.46	25.00	24.28	+1.49%	11.33M	aa.aa	13:53:12
Suzhou Maxwell	162.86	178.50	161.00	+1.16%	15.65M	aa.aa	13:53:12
RoboTechnik Intelligent	286.90	295.00	276.00	+2.10%	6.71M	aa.aa	13:53:15
ChinaLin Securities	15.24	15.48	15.15	-1.55%	31.29M	aa.aa	13:53:15
Pharmaron Beijing	44.34	47.29	44.30	-3.38%	48.54M	aa.aa	13:53:12
Ningbo Ginlong Tech	48.44	51.49	48.26	-3.51%	14.23M	aa.aa	13:53:12
Maxscend Microelectronics	53.47	54.16	52.85	+2.18%	6.21M	aa.aa	13:53:09
Bank of Suzhou	9.62	9.63	9.44	+0.63%	27.08M	aa.aa	13:53:15
Beijing Compass	43.88	45.65	43.80	-0.45%	20.45M	aa.aa	13:53:15
New Industries	60.20	60.75	59.38	-0.36%	4.12M	aa.aa	13:53:12
Sharetronic Data	149.50	156.80	147.50	-3.83%	17.83M	aa.aa	13:53:15
Imeik	88.84	91.50	88.60	-1.65%	1.8M	aa.aa	13:53:12
Levima Advanced Materials	15.48	16.05	15.46	-2.27%	8.18M	aa.aa	13:53:15
CNGR Advanced	32.58	33.90	32.56	-2.02%	10.76M	aa.aa	13:53:15
Hebei Sinopack	84.29	85.39	82.60	+1.51%	5.36M	aa.aa	13:53:15
Fujian Wanchen Biotechnology Co	134.11	138.80	132.50	+3.48%	4.33M	aa.aa	13:53:09
Inner Mongolia Dazhong Mining Co	18.15	18.85	18.08	-2.52%	12.31M	aa.aa	13:53:12
Shenzhen Han's CNC Technology	134.57	139.97	132.31	-1.77%	3.04M	aa.aa	13:53:15
iSoftStone Information Technology	33.24	34.00	33.21	+0.61%	8.82M	aa.aa	13:53:15
Shenzhen Techwinsemi Tech	187.51	192.74	185.44	+0.84%	11.75M	aa.aa	13:53:12
Ruijie Networks	72.10	74.60	69.50	+2.94%	13.33M	aa.aa	13:53:15
Guangdong Dtech Technology	190.26	196.00	185.04	-0.58%	3.72M	aa.aa	13:53:12
Yili Chuanning Biotechnology	8.06	8.20	8.02	-0.12%	11.76M	aa.aa	13:53:09
Hunan Yuneng New Energy Battery	49.55	51.78	49.50	-2.52%	16.08M	aa.aa	13:53:12
Shaanxi Energy Investment	10.10	10.14	9.93	+1.30%	16.95M	aa.aa	13:53:12
Gambol Pet	35.80	37.85	35.79	-4.56%	4.06M	aa.aa	13:53:15
Chongqing Polycomp International	19.70	20.17	19.53	+1.03%	82.78M	aa.aa	13:53:12
SigmaStar Technology	86.76	88.95	86.10	+1.55%	10.14M	aa.aa	13:53:12
Delton Technology Guangzhou	86.92	89.21	83.40	+2.49%	11.27M	aa.aa	13:53:12
Suzhou Kematek	66.65	68.55	66.13	-0.25%	6.67M	aa.aa	13:53:12
Suzhou Inovance Automotive	13.49	13.87	13.46	-0.22%	6.33M	aa.aa	13:53:12

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,400.80

+23.9

+0.32%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,884.00

+86.0

+0.67%

Indeks Dolar AS

101.935

-0.244

-0.24%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	10.90	0.00%	0.00
Public Bank	4.90	-1.21%	26.30J
Zetrix AI Bhd	0.065	+8.33%	246.95J
Axiata	1.66	-0.60%	10.25J
Malayan Banking	10.12	-0.39%	20.64J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaaaaaa	0.225	+78.81%	0.402
Aaaaaa	0.225	+78.81%	0.402
Aaaaa Aaaaaaaa	0.145	+71.91%	0.249
Aaaa Aaa	0.145	+71.91%	0.249
Aaaaaa	0.39	+65.38%	0.64
Aaaaa Aaa	0.39	+65.38%	0.64
Aaaaaaa Aa A	4.75	+63.06%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaaaaaa	0.225	+78.81%	0.402
Aaaaaa	0.225	+78.81%	0.402
Aaaaa Aaaaaaaa	0.145	+71.91%	0.249
Aaaa Aaa	0.145	+71.91%	0.249
Aaaaaa	0.39	+65.38%	0.64
Aaaaa Aaa	0.39	+65.38%	0.64
Aaaaaaa Aa A	4.75	+63.06%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+577.5%

Tadawul All Share

+19.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

SZSE 200 (SZ200I)

Komponen SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy