Pengiklanan

SZSE 200 (SZ200I)

Shenzhen

Matawang dalam CNY

5,293.70

-144.34(-2.65%)

Data Tertunda·11:43:33

Julat Hari

5,273.87

5,446.65

Julat 52 minggu

4,528.54

6,529.90

Komponen SZSE 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	164.90	178.87	164.11	-7.66%	27.63M	aa.aa	10:30:00
Anhui Zhongding A	21.16	22.38	21.15	-5.58%	40.03M	aa.aa	10:30:00
Aecc Aero Engine Control	17.77	18.25	17.67	-0.50%	8.76M	aa.aa	10:29:48
New Material A	17.24	17.32	16.83	+1.53%	23.14M	aa.aa	10:30:00
Oriental Yuhong A	10.86	11.39	10.83	-2.51%	36.38M	aa.aa	10:29:57
Shiji Info Tech A	7.53	7.67	7.51	-1.95%	9.48M	aa.aa	10:29:57
Shougang A	3.51	3.53	3.48	+1.15%	14.79M	aa.aa	10:29:54
Yanjing Brewery A	11.26	11.40	11.12	-1.32%	22.97M	aa.aa	10:29:57
Changchun High A	76.89	79.46	76.61	-3.28%	5.45M	aa.aa	10:30:00
Changjiang Sec A	8.60	8.80	8.56	0.00%	57.74M	aa.aa	10:29:51
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
Great Wall Com A	13.92	14.31	13.88	-2.45%	39.1M	aa.aa	10:30:00
Guanlu A	58.04	59.50	56.70	+3.04%	31.77M	aa.aa	10:30:00
Zhenhua Tech A	39.14	40.08	38.93	-1.78%	5.79M	aa.aa	10:30:00
Zongshen Power A	14.76	15.20	14.65	-3.53%	26.72M	aa.aa	10:29:57
Dajin Heavy Ind A	35.45	38.15	35.38	-9.52%	26.9M	aa.aa	10:30:00
Dhc Software A	6.80	6.92	6.78	-1.59%	16.38M	aa.aa	10:30:00
Dfd Chemical A	34.41	36.46	34.08	-4.81%	87.46M	aa.aa	10:30:00
Asia Potash International Investment Guangzhou	47.06	48.01	46.32	-0.65%	8.88M	aa.aa	10:30:00
Faw Car A	6.16	6.18	6.05	+0.49%	11.77M	aa.aa	10:29:45
Newland A	18.22	19.05	18.20	-1.09%	11.52M	aa.aa	10:29:45
Fj Sunner Deve A	15.83	16.05	15.60	-1.06%	11.87M	aa.aa	10:29:57
Guangdong Elec A	5.31	5.41	5.29	-0.75%	21.81M	aa.aa	10:30:00
Guangdong Hongda Blasting A	29.50	30.09	29.21	-0.97%	4.2M	aa.aa	10:29:57
Guosheng Financial Holding	10.59	10.70	10.50	-0.84%	10.46M	aa.aa	10:29:57
Liugong A	8.07	8.15	8.02	+0.25%	15M	aa.aa	10:29:42
Gz Friendship A	7.45	7.52	7.38	+0.27%	15.89M	aa.aa	10:30:00
Haige Communicat A	9.82	10.02	9.76	-0.71%	26.45M	aa.aa	10:30:00
Space Appliance A	59.15	64.37	58.83	-5.62%	10.16M	aa.aa	10:30:00
Guoyuan Sec A	7.11	7.13	7.01	+0.99%	11.91M	aa.aa	10:30:00
Binjiang Re A	9.03	9.23	8.85	-1.42%	20.38M	aa.aa	10:30:00
Great Star Ind A	28.89	29.37	28.81	-1.77%	4.41M	aa.aa	10:30:00
Hz Hangyang A	22.84	23.22	22.77	-1.47%	5.6M	aa.aa	10:29:57
Han'S Laser Tech A	84.75	92.68	84.17	-6.77%	26.37M	aa.aa	10:30:00
HBIS	2.100	2.110	2.070	+1.45%	45.69M	aa.aa	10:29:54
Shen Huo A	25.96	26.04	25.60	+0.70%	27.03M	aa.aa	10:30:00
Dmegc Magnetics A	21.18	21.73	21.11	-1.63%	13.64M	aa.aa	10:30:00
Hengyi Petrochem A	19.04	20.95	18.96	-8.46%	106.71M	aa.aa	10:30:00
Hisense Kelon A	24.74	25.21	24.71	-1.04%	3.63M	aa.aa	10:30:00
Hualan Biolog A	12.89	13.14	12.81	-2.13%	14.35M	aa.aa	10:30:00
North Industries Red Arrow	13.86	14.18	13.80	-2.33%	18.61M	aa.aa	10:30:00
Valin Steel A	3.63	3.64	3.58	+1.11%	50.95M	aa.aa	10:29:57
Huolinhe Coal A	27.37	27.57	27.12	+0.92%	5.19M	aa.aa	10:29:51
Yuanxing Energy A	6.060	6.160	6.020	+0.17%	34.56M	aa.aa	10:30:00
Gotion High tech	27.20	27.54	26.95	+1.27%	17.61M	aa.aa	10:30:00
Nhwa Pharma A	21.91	22.37	21.82	-0.18%	8.5M	aa.aa	10:30:00
Yoke Technology A	139.71	144.01	137.50	+0.87%	16.17M	aa.aa	10:30:00
Yuyue Medical A	26.14	26.55	25.65	+2.63%	11.61M	aa.aa	10:30:00
Aodong A	17.89	18.09	17.87	-0.45%	6.44M	aa.aa	10:30:00
Leo Group A	4.37	4.56	4.35	-4.38%	177.23M	aa.aa	10:30:00
Luxi A	11.79	12.05	11.71	-1.01%	18.06M	aa.aa	10:29:57
TongFu Microelectronics	60.69	63.58	60.23	-4.99%	62.55M	aa.aa	10:30:00
Seewayai	6.24	6.41	6.23	-1.27%	18.91M	aa.aa	10:29:45
New Hope Liuhe A	6.82	6.89	6.78	-1.16%	19.25M	aa.aa	10:29:45
Pgvt A	3.040	3.100	3.020	-0.33%	72.12M	aa.aa	10:29:57
JA Solar Technology	7.20	7.44	7.16	-1.37%	17.88M	aa.aa	10:30:00
Jiangsu Guoxin	7.00	7.09	6.86	+0.43%	12.87M	aa.aa	10:30:00
Sealand Securiti A	3.70	3.72	3.67	+0.54%	21.61M	aa.aa	10:29:33
Dong-E E-Jiao A	48.23	48.25	47.20	-0.25%	6.49M	aa.aa	10:29:57
Sun Paper A	13.71	13.76	13.53	+0.29%	11.73M	aa.aa	10:29:48
Himile Mechanicl A	47.87	48.71	47.72	-1.14%	1.23M	aa.aa	10:29:27
Shanghai 2345 Network Holding	6.17	6.34	6.13	-2.53%	53.79M	aa.aa	10:29:54
Raas Blood A	4.81	4.84	4.76	-0.21%	30.87M	aa.aa	10:30:00
Meijin Energy A	3.89	3.89	3.57	+9.89%	155.28M	aa.aa	10:30:00
Taigang A	3.45	3.46	3.40	+1.17%	20.35M	aa.aa	10:29:54
Xishan Coal A	7.47	7.58	7.38	+2.05%	87.48M	aa.aa	10:30:00
Sz Energy A	6.13	6.17	6.11	-0.33%	10.72M	aa.aa	10:29:54
Circuit Tech A	32.65	35.27	32.33	-7.64%	76.91M	aa.aa	10:30:00
GEM	6.52	6.62	6.51	0.00%	42.72M	aa.aa	10:30:00
Shenzhen Kaifa A	36.29	38.16	35.92	-4.25%	47.49M	aa.aa	10:30:00
Shenzhen Mtc A	7.90	8.21	7.88	-4.24%	45.92M	aa.aa	10:30:00
O-Film Tech A	6.96	7.07	6.92	-1.83%	39.06M	aa.aa	10:30:00
Salubris Pharm A	31.55	32.99	31.35	-3.46%	15.29M	aa.aa	10:30:00
Sz Sed Ind A	14.22	14.78	14.05	-3.92%	25.26M	aa.aa	10:30:00
Digital China Group	23.05	23.70	22.95	-2.78%	14.78M	aa.aa	10:30:00
Sz Sunlord Elec A	46.73	49.94	46.57	-6.43%	17.98M	aa.aa	10:30:00
Sz Woer A	15.90	16.32	15.85	-2.39%	10.84M	aa.aa	10:29:57
SPIC Dongfang New Energy	5.24	5.27	5.23	-0.19%	5.57M	aa.aa	10:29:54
Yiling Pharma A	15.85	16.39	15.81	-3.65%	21.07M	aa.aa	10:29:51
Tianshan Aluminum	12.73	12.83	12.52	+0.47%	46.24M	aa.aa	10:30:00
Sichuan Chem A	12.04	12.50	11.98	-1.15%	25.28M	aa.aa	10:30:00
Sinoma Science A	48.60	54.11	48.52	-9.85%	51.95M	aa.aa	10:30:00
Talkweb Info Sys A	25.16	25.56	25.09	-1.33%	13.96M	aa.aa	10:30:00
TCL Zhonghuan Renewable Energy Tech	9.41	9.82	9.33	-0.95%	66.43M	aa.aa	10:30:00
Tianma Microelec A	6.40	6.54	6.38	-2.14%	10.29M	aa.aa	10:29:48
Huatian Tech A	16.74	17.68	16.60	-3.90%	134.43M	aa.aa	10:30:00
Wanxiang A	10.82	11.03	10.71	-1.28%	12.79M	aa.aa	10:29:51
Western Securities A	6.47	6.49	6.43	+0.16%	12.21M	aa.aa	10:29:57
Guide Infrared A	13.32	13.84	13.21	-1.48%	37.44M	aa.aa	10:30:00
37 Interactive Entertainment Network Tech	18.30	18.64	18.25	-1.56%	13.96M	aa.aa	10:29:51
Xj Goldwind A	18.20	19.10	18.00	-5.16%	101.3M	aa.aa	10:30:00
Tianshan Cemen A	3.66	3.68	3.62	+0.27%	5.17M	aa.aa	10:29:57
Xizang Haisco Pharmaceutical A	64.11	66.85	63.60	-3.67%	2.97M	aa.aa	10:29:48
Xj Electric A	21.95	22.20	21.52	+1.29%	10.35M	aa.aa	10:30:00
Yunnan Copper A	16.44	16.92	16.33	-0.84%	29.92M	aa.aa	10:30:00
Yunnan Tin A	35.77	37.50	35.63	-3.59%	37.26M	aa.aa	10:30:00
Yunnan Xiyi Ind A	18.03	18.43	17.96	-1.42%	5.64M	aa.aa	10:29:57
Zhefu Holding A	4.84	4.96	4.81	+0.21%	46.04M	aa.aa	10:30:00
Crystal Optech A	25.21	27.33	25.20	-8.26%	42.14M	aa.aa	10:30:00
Hailiang A	18.74	19.27	18.60	-0.53%	10.3M	aa.aa	10:29:42
Huafon Spandex A	11.41	11.73	11.31	-2.48%	25.18M	aa.aa	10:30:00
Perfect World	10.75	11.01	10.70	-1.20%	20.9M	aa.aa	10:29:57
Jiuli Metals A	19.62	19.73	19.18	+1.76%	4.66M	aa.aa	10:30:00
Zj Sh Driveline A	35.26	36.15	35.10	-2.27%	9.47M	aa.aa	10:30:00
Zhejiang Supor A	40.89	41.00	40.41	-0.07%	829.3K	aa.aa	10:30:00
Wanfeng Auto A	10.15	10.30	10.11	-0.78%	7.75M	aa.aa	10:29:57
COFCO Capital Holdings	9.40	9.52	9.09	+4.79%	35.89M	aa.aa	10:29:57
China Baoan Group Co Ltd	7.26	7.40	7.22	-0.96%	12.27M	aa.aa	10:29:54
Sinomine Resource Exploration	54.31	56.70	54.10	+0.02%	23.61M	aa.aa	10:30:00
Mango Excellent Media	13.95	14.55	13.91	-7.19%	23.17M	aa.aa	10:30:00
Ruyi Film Entertainment	8.20	8.42	8.20	-2.50%	36.62M	aa.aa	10:29:54
Lepu Medical Tech Beijing	11.65	11.95	11.60	-4.27%	23.47M	aa.aa	10:29:57
Centre Testing Intl Shenzhen	15.21	15.59	15.08	+0.53%	30.93M	aa.aa	10:30:00
Wangsu Science Tech	15.11	15.59	15.04	-2.77%	70.02M	aa.aa	10:30:00
SIASUN Robot Automation Co	14.30	14.67	14.17	-3.90%	26.18M	aa.aa	10:29:57
Shenzhen Capchem Tech	62.03	64.65	61.39	-2.08%	9.4M	aa.aa	10:29:54
Hubei Dinglong Chemical	73.35	74.39	72.00	-0.66%	18.27M	aa.aa	10:29:57
BlueFocus Communication Group	13.05	13.74	12.97	-4.61%	120.97M	aa.aa	10:30:00
Beijing Easpring Material Tech	41.66	42.50	41.46	+0.85%	9.26M	aa.aa	10:30:00
Shenzhen Everwin Precision Tech	25.11	26.09	24.61	-3.65%	21.51M	aa.aa	10:29:57
Chongqing Zhifei Bio Products	12.93	13.98	12.90	-6.98%	44.67M	aa.aa	10:30:00
Shenzhen Sunway Communication	58.03	61.00	57.57	-4.81%	28.57M	aa.aa	10:30:00
Sunwoda Electronic	17.97	18.45	17.92	-0.22%	25.73M	aa.aa	10:29:57
Ingenic Semiconductor	132.17	137.99	131.03	-4.56%	18.53M	aa.aa	10:30:00
Beijing Enlight Media	10.79	10.98	10.74	-1.73%	15.44M	aa.aa	10:30:00
Hebei Changshan Biochem Pharma	23.42	24.75	23.25	-4.53%	18.61M	aa.aa	10:30:00
Shandong Sinocera Func Material	63.35	68.98	63.00	-6.65%	68.21M	aa.aa	10:30:00
Zhejiang Jingsheng Mech Electric	42.65	43.39	42.39	+0.28%	9.68M	aa.aa	10:30:00
Hangzhou Tigermed Consulting	50.40	54.78	48.84	-7.30%	22.79M	aa.aa	10:29:57
Inner Mongolia Xingye Mining	41.30	43.02	39.70	+1.03%	120.93M	aa.aa	10:30:00
Meinian Onehealth Healthcare	4.60	4.68	4.57	-1.92%	37.92M	aa.aa	10:29:48
GRG Banking Equipment	9.52	9.68	9.47	-0.73%	10.64M	aa.aa	10:29:57
Sichuan Development Lomon	8.28	8.35	8.20	+0.12%	8.62M	aa.aa	10:29:54
Kingnet Network	16.320	16.750	16.140	-1.81%	28.17M	aa.aa	10:29:57
Yongxing Special Stainless Steel	47.88	49.47	47.62	+0.40%	10.23M	aa.aa	10:30:00
Qingdao TGOOD Electric	35.78	36.49	35.25	-1.35%	9.8M	aa.aa	10:29:54
Jiangsu Hoperun Software	35.09	36.16	34.99	-3.15%	14.37M	aa.aa	10:30:00
Wuxi Lead Auto Equipment Co Ltd	33.77	35.15	33.65	-0.41%	23.65M	aa.aa	10:29:57
All Winner Technology Co Ltd	30.26	31.33	30.05	-3.81%	22.52M	aa.aa	10:29:57
Hubei Energy Group Co Ltd	4.48	4.49	4.41	+1.13%	14.44M	aa.aa	10:29:51
Jiangxi Zhengbang Technology Co Ltd	2.93	2.94	2.89	0.00%	58.22M	aa.aa	10:29:57
Pantum Tech	17.15	17.67	17.03	-3.11%	6.1M	aa.aa	10:29:51
Shannon Semiconductor Technology	150.35	157.89	148.77	-4.90%	13.38M	aa.aa	10:30:00
Chengdu Kanghong Pharma	20.52	21.13	20.38	-2.80%	5.1M	aa.aa	10:30:00
Xian Sunresin New Materials Co Ltd	63.70	67.10	63.58	-4.77%	3.79M	aa.aa	10:29:57
Guangzhou Shiyuan Electronic	48.46	50.50	48.26	-1.40%	3.84M	aa.aa	10:29:57
Advanced Fiber Resources Zhuhai	297.82	312.00	294.37	-2.36%	5.83M	aa.aa	10:30:00
Yealink Network Tech	41.86	43.06	41.62	+0.31%	11.16M	aa.aa	10:30:00
Hangzhou Chang Chuan Tech	268.27	285.50	265.00	-3.99%	11.41M	aa.aa	10:30:00
SG Micro	109.61	117.70	109.06	-6.00%	6.96M	aa.aa	10:30:00
ShenZhen YUTO Packaging	25.21	25.73	25.10	-1.25%	3.03M	aa.aa	10:30:00
Shenzhen Kedali Industry	183.96	187.74	182.48	+0.08%	1.94M	aa.aa	10:29:54
Shenzhen Megmeet Electrical	118.88	127.93	118.01	-7.17%	17.28M	aa.aa	10:30:00
Giant Network	26.24	26.95	25.95	+0.42%	40.7M	aa.aa	10:30:00
Yangzhou Yangjie Electronic	96.69	104.00	95.51	-6.16%	18.18M	aa.aa	10:30:00
Beijing Sinnet Tech	12.08	12.39	12.03	-2.19%	22.74M	aa.aa	10:30:00
Canmax Tech	67.85	70.80	67.44	+3.64%	45.51M	aa.aa	10:30:00
Hubei Feilihua Quartz Glass	83.39	88.08	82.83	-5.23%	10.98M	aa.aa	10:30:00
Thunder Software Tech	55.63	57.34	55.50	-2.23%	5.37M	aa.aa	10:30:00
Changsha Jingjia Microelectronics	49.79	50.58	49.65	-1.72%	2.94M	aa.aa	10:29:54
First Capital Securities A	6.32	6.36	6.28	0.00%	22.39M	aa.aa	10:29:51
Yunnan Chuangxin New Material	56.99	58.08	55.43	+0.30%	15.38M	aa.aa	10:30:00
Asymchem Laboratories Tian Jin	158.16	170.99	157.39	-5.91%	9.78M	aa.aa	10:30:00
EverProX Tech	196.93	210.00	196.23	-0.25%	14.87M	aa.aa	10:29:57
Weihai Guangwei Composites	24.08	24.52	23.92	-1.27%	5.57M	aa.aa	10:29:45
Huaxi Securities A	8.24	8.28	8.17	+0.37%	7.53M	aa.aa	10:29:51
Sangfor Tech A	116.15	121.00	111.07	-3.69%	16.91M	aa.aa	10:30:00
Shenzhen SC New Energy A	56.08	58.77	55.88	-2.86%	5.92M	aa.aa	10:30:00
China Great Wall	7.94	8.00	7.90	+0.13%	9.74M	aa.aa	10:29:54
Jl Mag Rare-Earth	27.72	28.65	27.65	+0.54%	19.63M	aa.aa	10:29:57
Suzhou Maxwell	194.11	207.14	193.00	+0.23%	5.36M	aa.aa	10:29:57
RoboTechnik Intelligent	490.31	509.20	488.00	-2.83%	3.21M	aa.aa	10:29:54
ChinaLin Securities	13.86	14.04	13.80	-1.00%	5.27M	aa.aa	10:29:33
Pharmaron Beijing	45.11	48.87	44.95	-5.98%	47.51M	aa.aa	10:30:00
Ningbo Ginlong Tech	62.36	65.54	61.90	-1.27%	6.44M	aa.aa	10:29:57
Maxscend Microelectronics	74.22	77.43	73.82	-3.79%	5.71M	aa.aa	10:30:00
Bank of Suzhou	8.69	8.75	8.52	+1.28%	25.64M	aa.aa	10:29:48
Beijing Compass	80.48	82.45	80.20	-1.71%	6.88M	aa.aa	10:29:57
New Industries	51.21	52.85	50.90	-1.27%	4.82M	aa.aa	10:29:54
Sharetronic Data	236.57	250.85	234.48	-4.38%	9.31M	aa.aa	10:30:00
Imeik	91.49	93.84	91.26	-0.94%	1.91M	aa.aa	10:29:51
Levima Advanced Materials	20.12	20.42	20.03	+0.05%	5.34M	aa.aa	10:29:57
CNGR Advanced	40.05	41.36	39.90	-1.04%	7.7M	aa.aa	10:29:57
Hebei Sinopack	133.54	145.00	133.13	-5.98%	11.18M	aa.aa	10:30:00
Fujian Wanchen Biotechnology Co	199.16	203.44	197.20	-0.95%	977.2K	aa.aa	10:29:57
Inner Mongolia Dazhong Mining Co	27.71	28.95	27.46	-2.29%	28.05M	aa.aa	10:30:00
Shenzhen Han's CNC Technology	261.70	284.89	260.50	-7.20%	2.21M	aa.aa	10:30:00
iSoftStone Information Technology	37.01	37.41	36.77	-0.46%	7.05M	aa.aa	10:29:57
Shenzhen Techwinsemi Tech	390.61	415.00	386.16	-5.90%	9.8M	aa.aa	10:29:57
Ruijie Networks	115.80	125.86	115.10	-8.80%	15.87M	aa.aa	10:30:00
Guangdong Dtech Technology	391.85	422.00	389.05	-5.92%	2.78M	aa.aa	10:29:57
Yili Chuanning Biotechnology	8.69	9.00	8.66	-3.66%	11.64M	aa.aa	10:30:00
Hunan Yuneng New Energy Battery	66.68	69.70	65.90	-0.89%	16.29M	aa.aa	10:29:57
Shaanxi Energy Investment	9.43	9.48	9.26	-0.84%	25.13M	aa.aa	10:29:57
Gambol Pet	37.60	38.48	37.50	-2.11%	2.12M	aa.aa	10:29:24
Chongqing Polycomp International	29.49	32.20	29.18	-9.07%	118.95M	aa.aa	10:30:00
SigmaStar Technology	113.01	117.70	112.30	-3.49%	6.82M	aa.aa	10:30:00
Delton Technology Guangzhou	148.57	155.93	147.01	-4.73%	3.23M	aa.aa	10:29:54
Suzhou Kematek	103.81	106.00	97.76	+5.64%	12.82M	aa.aa	10:30:00
Suzhou Inovance Automotive	16.40	16.69	16.33	-1.09%	1.97M	aa.aa	10:28:45

KLCI

1,736.23

-0.25

-0.01%

Malaysia Top 100

12,637.01

-13.91

-0.11%

Malaysia ACE

5,304.13

-29.66

-0.56%

US 500

7,665.20

-9.1

-0.12%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Hadapan

14,555.00

-207.0

-1.40%

Indeks Dolar AS

98.745

+0.016

+0.02%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	2.800	-10.26%	38.09J
Nationgate Holdings Bhd	1.50	+6.38%	46.63J
Sime Darby	2.480	+7.36%	27.59J
Malayan Banking	10.62	+0.19%	5.56J
AirAsia X	0.775	-4.32%	41.07J
Zetrix AI Bhd	0.650	0.00%	41.54J
CIMB Group	7.95	0.00%	3.10J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	325.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	10.70J
AIZO Bhd	0.040	+14.29%	1.31J
Nova Tech Services Bhd	0.040	+14.29%	588.10K
AHB	0.045	+12.50%	342.80K
Ni Hsin Resources	0.135	+12.50%	16.40J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	365.00K
SC Estate Builder	0.005	-50.00%	500.00K
Ta Win Holdings Bhd	0.005	-50.00%	171.20K
Widad Bhd	0.010	-33.33%	562.40K
Trive Property Group	0.015	-25.00%	280.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	184.20K
YBS Intl	0.290	-24.68%	15.42J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	8.61	+0.12%	953.90K
Kobay Tech	2.260	-3.42%	701.80K
iCents Holdings Bhd	0.78	-0.64%	2.39J
Bank Islam Malaysia Bhd	2.12	+0.47%	134.20K
Aemulus Holdings Bhd	0.405	-2.41%	5.11J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa Aa	4.95	+61.73%	8.01
A Aaaaaaaaa	0.060	+54.33%	0.093
Aaa A A Aaaaaaaaaa	0.060	+54.33%	0.093
Aaaaaaaaaaaa	14.68	+45.01%	21.29
Aaaaaaaaaaaaaaaa	14.68	+45.01%	21.29
Aa Aaaaa A Aaaaa	1.28	+44.87%	1.85
Aaaa Aaaa A Aaaaaaa	2.480	+44.85%	3.592

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa Aa	4.95	+61.73%	8.01
A Aaaaaaaaa	0.060	+54.33%	0.093
Aaa A A Aaaaaaaaaa	0.060	+54.33%	0.093
Aaaaaaaaaaaa	14.68	+45.01%	21.29
Aaaaaaaaaaaaaaaa	14.68	+45.01%	21.29
Aa Aaaaa A Aaaaa	1.28	+44.87%	1.85
Aaaa Aaaa A Aaaaaaa	2.480	+44.85%	3.592

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.9%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+950.2%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1273.8%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1208.2%

S&P 500

+438.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Kuasai Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3190.9%

S&P 500

+438.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1064.8%

S&P Midcap 400

+275.4%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1411.1%

S&P 500 Pure Value

+256.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.5%

S&P/BMV IPC

+52.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+955.1%

Bovespa

+242.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1027.1%

FTSE Italia All Share

+174.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+508.8%

DAX

+166.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+654.2%

Tadawul All Share

+31.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+775.6%

KOSPI

+238.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE 200 (SZ200I)

Komponen SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A