Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
2.21 | 2.24 | 2.21 | 0.00% | 17.31M | xx.xx | ||
13.25 | 13.56 | 13.16 | -2.00% | 5.93M | xx.xx | ||
19.43 | 19.95 | 19.38 | -1.97% | 4.06M | xx.xx | ||
24.06 | 24.38 | 23.98 | -0.91% | 2.56M | xx.xx | ||
4.13 | 4.16 | 4.08 | +0.49% | 31.47M | xx.xx | ||
5.72 | 5.85 | 5.70 | -1.55% | 10.68M | xx.xx | ||
2.81 | 2.83 | 2.79 | +0.36% | 19.1M | xx.xx | ||
17.43 | 17.74 | 17.41 | -1.36% | 10.44M | xx.xx | ||
8.70 | 8.91 | 8.70 | -0.80% | 16.25M | xx.xx | ||
7.04 | 7.10 | 6.95 | +0.86% | 6.3M | xx.xx | ||
4.88 | 4.92 | 4.85 | +0.21% | 19.9M | xx.xx | ||
8.57 | 8.72 | 8.52 | -1.83% | 20.13M | xx.xx | ||
24.50 | 25.12 | 24.48 | -2.78% | 17.63M | xx.xx | ||
42.12 | 43.92 | 41.91 | -3.84% | 7.52M | xx.xx | ||
8.74 | 9.06 | 8.74 | -1.69% | 42.1M | xx.xx | ||
36.65 | 37.93 | 36.21 | -3.88% | 13.71M | xx.xx | ||
5.92 | 6.06 | 5.85 | +0.68% | 23.01M | xx.xx | ||
3.40 | 3.42 | 3.33 | +1.49% | 33.19M | xx.xx | ||
5.05 | 5.14 | 5.04 | -0.79% | 7.54M | xx.xx | ||
4.62 | 4.69 | 4.60 | -1.07% | 17.98M | xx.xx | ||
12.08 | 12.18 | 11.94 | +0.58% | 7.1M | xx.xx | ||
7.73 | 7.82 | 7.70 | -0.64% | 7.01M | xx.xx | ||
12.89 | 13.38 | 12.85 | -3.52% | 15.53M | xx.xx | ||
20.00 | 21.38 | 20.00 | -2.25% | 5.43M | xx.xx | ||
5.03 | 5.07 | 5.01 | +0.20% | 11.09M | xx.xx | ||
10.08 | 10.32 | 9.99 | -2.42% | 23.76M | xx.xx | ||
7.44 | 7.51 | 7.41 | -0.27% | 3.29M | xx.xx | ||
44.29 | 44.88 | 43.62 | -0.25% | 5.2M | xx.xx | ||
6.04 | 6.08 | 6.02 | 0.00% | 13.36M | xx.xx | ||
24.80 | 26.02 | 24.22 | -4.43% | 24.07M | xx.xx | ||
20.52 | 21.27 | 20.50 | -3.66% | 10.31M | xx.xx | ||
21.85 | 22.30 | 21.84 | -0.50% | 4.48M | xx.xx | ||
2.000 | 2.020 | 1.990 | 0.00% | 40.35M | xx.xx | ||
15.83 | 16.07 | 15.83 | -1.31% | 2.1M | xx.xx | ||
12.01 | 12.21 | 11.90 | -0.91% | 10.52M | xx.xx | ||
7.12 | 7.25 | 7.11 | -0.84% | 14.34M | xx.xx | ||
28.89 | 29.58 | 28.86 | -2.73% | 20.4M | xx.xx | ||
14.15 | 14.60 | 14.10 | -3.61% | 32.41M | xx.xx | ||
4.60 | 4.66 | 4.60 | -0.43% | 38.54M | xx.xx | ||
21.62 | 22.34 | 21.46 | -2.83% | 14.48M | xx.xx | ||
6.950 | 7.120 | 6.940 | -0.86% | 27.23M | xx.xx | ||
18.66 | 18.87 | 18.30 | +1.36% | 14.06M | xx.xx | ||
66.19 | 66.75 | 62.90 | +3.29% | 11.59M | xx.xx | ||
36.40 | 37.28 | 36.34 | -1.81% | 5.17M | xx.xx | ||
8.22 | 8.34 | 8.16 | +0.12% | 17.34M | xx.xx | ||
13.65 | 13.77 | 13.63 | -0.15% | 4.85M | xx.xx | ||
24.50 | 25.18 | 24.16 | -2.23% | 15.04M | xx.xx | ||
1.19 | 1.23 | 1.18 | -1.65% | 142.98M | xx.xx | ||
42.26 | 43.51 | 42.22 | -2.87% | 5.55M | xx.xx | ||
6.46 | 6.77 | 6.41 | -2.71% | 351.3M | xx.xx | ||
37.22 | 38.12 | 37.17 | -1.79% | 2.86M | xx.xx | ||
11.61 | 11.77 | 11.57 | -0.43% | 10.49M | xx.xx | ||
22.65 | 22.84 | 21.89 | +2.03% | 80.68M | xx.xx | ||
6.19 | 6.28 | 6.18 | -1.28% | 19.32M | xx.xx | ||
7.40 | 7.52 | 7.38 | -0.67% | 13.29M | xx.xx | ||
5.58 | 5.62 | 5.54 | +0.36% | 7.67M | xx.xx | ||
2.540 | 2.570 | 2.540 | -0.39% | 33.53M | xx.xx | ||
28.32 | 28.37 | 27.95 | +0.28% | 2.98M | xx.xx | ||
2.94 | 2.97 | 2.93 | 0.00% | 21.7M | xx.xx | ||
61.16 | 62.70 | 61.02 | -2.58% | 4.09M | xx.xx | ||
14.31 | 14.39 | 14.09 | +1.20% | 15.76M | xx.xx | ||
37.05 | 37.85 | 37.01 | -1.62% | 1.94M | xx.xx | ||
16.03 | 16.62 | 15.92 | -3.84% | 12.01M | xx.xx | ||
7.68 | 7.92 | 7.65 | -2.54% | 49.14M | xx.xx | ||
4.83 | 4.92 | 4.82 | -0.41% | 15.67M | xx.xx | ||
4.72 | 4.74 | 4.69 | +0.43% | 12.83M | xx.xx | ||
3.54 | 3.56 | 3.51 | +0.86% | 19.92M | xx.xx | ||
10.19 | 10.52 | 10.12 | -2.58% | 33.13M | xx.xx | ||
20.63 | 20.96 | 20.47 | -0.82% | 5.47M | xx.xx | ||
7.32 | 7.48 | 7.31 | -1.35% | 16.64M | xx.xx | ||
6.27 | 6.39 | 6.23 | -1.26% | 49.64M | xx.xx | ||
8.61 | 8.78 | 8.58 | -0.58% | 2.54M | xx.xx | ||
14.75 | 14.91 | 14.39 | +0.68% | 49.18M | xx.xx | ||
7.65 | 7.74 | 7.56 | -0.78% | 47.24M | xx.xx | ||
26.32 | 27.06 | 26.13 | -2.34% | 3.07M | xx.xx | ||
25.49 | 26.22 | 25.42 | -1.85% | 11.04M | xx.xx | ||
3.71 | 3.75 | 3.69 | -0.27% | 11.41M | xx.xx | ||
15.31 | 15.47 | 15.18 | -0.84% | 7.28M | xx.xx | ||
8.12 | 8.20 | 8.04 | -0.25% | 33.14M | xx.xx | ||
10.87 | 10.95 | 10.76 | +0.18% | 8.11M | xx.xx | ||
29.73 | 30.34 | 29.57 | -1.49% | 10.82M | xx.xx | ||
8.92 | 9.05 | 8.84 | +0.34% | 7.58M | xx.xx | ||
62.25 | 63.80 | 61.60 | -2.20% | 7.81M | xx.xx | ||
12.78 | 12.90 | 12.70 | -0.16% | 4.45M | xx.xx | ||
15.37 | 15.65 | 15.31 | -0.78% | 5.56M | xx.xx | ||
20.76 | 21.75 | 20.68 | +1.32% | 93.54M | xx.xx | ||
4.32 | 4.36 | 4.23 | +1.65% | 10.43M | xx.xx | ||
7.09 | 7.17 | 7.03 | +0.28% | 10.4M | xx.xx | ||
8.21 | 8.28 | 8.01 | +1.48% | 42.04M | xx.xx | ||
3.680 | 3.710 | 3.630 | 0.00% | 86.88M | xx.xx | ||
6.18 | 6.20 | 6.13 | +0.16% | 19.99M | xx.xx | ||
2.52 | 2.57 | 2.46 | +2.02% | 40.26M | xx.xx | ||
1.67 | 1.74 | 1.58 | +4.38% | 415.68M | xx.xx | ||
36.83 | 37.14 | 36.29 | -0.11% | 20.35M | xx.xx | ||
30.43 | 31.20 | 30.24 | -2.62% | 2.49M | xx.xx | ||
33.00 | 34.20 | 32.56 | -3.42% | 16.03M | xx.xx | ||
12.24 | 12.48 | 12.18 | -1.84% | 5.28M | xx.xx | ||
16.62 | 17.00 | 16.44 | -1.42% | 28.37M | xx.xx | ||
10.04 | 10.15 | 9.99 | +0.20% | 9.52M | xx.xx | ||
13.55 | 13.64 | 13.42 | +0.07% | 15.91M | xx.xx | ||
12.55 | 12.63 | 12.40 | +0.08% | 16.59M | xx.xx | ||
15.52 | 15.67 | 15.44 | -0.96% | 13.57M | xx.xx | ||
2.82 | 2.87 | 2.82 | -0.35% | 13.38M | xx.xx | ||
7.01 | 7.12 | 7.01 | -0.43% | 15.1M | xx.xx | ||
7.56 | 7.66 | 7.53 | -0.92% | 13.89M | xx.xx | ||
5.60 | 5.76 | 5.59 | -1.75% | 9.14M | xx.xx | ||
15.47 | 15.69 | 15.44 | -1.59% | 3.08M | xx.xx | ||
7.62 | 7.71 | 7.61 | -0.39% | 11.55M | xx.xx | ||
8.48 | 8.62 | 8.43 | -0.94% | 9.53M | xx.xx | ||
4.26 | 4.32 | 4.26 | -0.47% | 14.31M | xx.xx | ||
31.42 | 32.09 | 31.15 | -2.30% | 33.03M | xx.xx | ||
11.96 | 12.16 | 11.80 | +0.25% | 19.38M | xx.xx | ||
8.09 | 8.14 | 8.04 | 0.00% | 7.53M | xx.xx | ||
14.11 | 14.31 | 13.98 | -0.63% | 9.44M | xx.xx | ||
8.51 | 8.62 | 8.46 | -1.05% | 7.16M | xx.xx | ||
9.81 | 10.03 | 9.49 | +2.83% | 30.67M | xx.xx | ||
28.07 | 28.71 | 27.79 | -0.04% | 6.05M | xx.xx | ||
33.36 | 34.16 | 33.14 | -0.83% | 7.13M | xx.xx | ||
4.55 | 4.61 | 4.52 | -0.22% | 23.4M | xx.xx | ||
18.88 | 19.47 | 18.80 | -1.25% | 27.73M | xx.xx | ||
8.09 | 8.25 | 8.08 | -0.49% | 18.42M | xx.xx | ||
13.68 | 13.90 | 13.61 | -0.65% | 6M | xx.xx | ||
12.13 | 12.19 | 11.95 | +1.08% | 4.47M | xx.xx | ||
14.17 | 14.60 | 14.08 | +0.14% | 21.23M | xx.xx | ||
17.18 | 17.65 | 17.15 | -2.61% | 12.8M | xx.xx | ||
54.63 | 55.40 | 53.54 | +0.87% | 4.07M | xx.xx | ||
12.06 | 12.19 | 11.78 | +1.69% | 7.56M | xx.xx | ||
7.94 | 8.12 | 7.83 | -0.13% | 29.41M | xx.xx | ||
5.83 | 5.92 | 5.82 | -1.19% | 11M | xx.xx | ||
17.19 | 17.47 | 16.98 | -1.66% | 10.75M | xx.xx | ||
4.40 | 4.46 | 4.37 | -0.90% | 17.7M | xx.xx | ||
11.82 | 12.04 | 11.70 | +0.17% | 6.57M | xx.xx | ||
4.72 | 4.79 | 4.72 | 0.00% | 23.26M | xx.xx | ||
4.17 | 4.27 | 4.15 | -2.11% | 12.7M | xx.xx | ||
3.84 | 3.87 | 3.78 | +0.52% | 27.73M | xx.xx | ||
10.30 | 10.52 | 10.29 | -1.34% | 11.94M | xx.xx | ||
15.79 | 16.80 | 15.60 | -5.39% | 30.04M | xx.xx | ||
12.39 | 12.50 | 12.30 | +0.08% | 6.75M | xx.xx | ||
16.80 | 17.03 | 16.73 | -1.41% | 12.58M | xx.xx | ||
34.48 | 35.34 | 34.40 | -1.03% | 5M | xx.xx | ||
19.23 | 19.69 | 19.11 | -1.74% | 10.83M | xx.xx | ||
6.06 | 6.19 | 6.02 | -2.26% | 23.74M | xx.xx | ||
3.87 | 3.90 | 3.84 | -0.26% | 9.29M | xx.xx | ||
2.94 | 2.99 | 2.92 | -1.01% | 29M | xx.xx | ||
26.87 | 27.14 | 26.65 | -0.48% | 5.24M | xx.xx | ||
23.64 | 24.26 | 23.60 | -2.11% | 3.18M | xx.xx | ||
1.99 | 2.06 | 1.94 | +2.05% | 81.31M | xx.xx | ||
15.55 | 15.76 | 15.43 | -0.32% | 4.13M | xx.xx | ||
26.56 | 26.94 | 26.40 | -0.34% | 2.66M | xx.xx | ||
28.31 | 28.95 | 27.91 | -0.88% | 11.71M | xx.xx | ||
24.66 | 24.92 | 24.50 | -0.52% | 2.74M | xx.xx | ||
77.86 | 83.52 | 77.30 | -1.36% | 2.95M | xx.xx | ||
13.20 | 13.29 | 13.12 | +0.08% | 4.95M | xx.xx | ||
9.39 | 9.53 | 9.35 | -1.47% | 19.95M | xx.xx | ||
143.57 | 144.45 | 140.10 | -1.40% | 14.9M | xx.xx | ||
19.69 | 20.10 | 19.60 | -1.70% | 4.01M | xx.xx | ||
37.66 | 38.30 | 36.76 | -0.16% | 7.63M | xx.xx | ||
8.36 | 8.52 | 8.35 | -1.42% | 9.39M | xx.xx | ||
17.20 | 17.47 | 17.06 | +0.35% | 5.82M | xx.xx | ||
44.82 | 45.95 | 44.44 | -2.18% | 11.01M | xx.xx | ||
26.00 | 26.49 | 25.98 | -1.85% | 3.01M | xx.xx | ||
61.03 | 62.35 | 60.48 | -1.66% | 4.85M | xx.xx | ||
5.04 | 5.09 | 5.02 | -0.40% | 21.52M | xx.xx | ||
26.81 | 27.23 | 26.61 | -2.15% | 5.31M | xx.xx | ||
32.47 | 33.11 | 32.35 | -1.58% | 3.67M | xx.xx | ||
8.18 | 8.31 | 8.03 | +0.86% | 21.28M | xx.xx | ||
34.93 | 35.39 | 34.80 | -0.40% | 1.28M | xx.xx | ||
27.30 | 27.77 | 27.10 | -1.94% | 9.68M | xx.xx | ||
8.58 | 8.82 | 8.55 | -2.06% | 12.53M | xx.xx | ||
25.55 | 25.69 | 25.07 | +0.59% | 9.37M | xx.xx | ||
25.36 | 25.76 | 25.13 | 0.00% | 879.12K | xx.xx | ||
26.62 | 27.16 | 26.41 | -0.60% | 2.45M | xx.xx | ||
21.72 | 22.20 | 21.46 | -2.25% | 4.64M | xx.xx | ||
12.07 | 12.32 | 11.99 | -0.82% | 18.59M | xx.xx | ||
85.60 | 88.72 | 85.02 | -0.63% | 5M | xx.xx | ||
12.10 | 12.31 | 12.10 | -1.71% | 5.03M | xx.xx | ||
6.63 | 6.66 | 6.58 | +0.61% | 5.9M | xx.xx | ||
15.13 | 15.29 | 15.06 | +0.13% | 879.6K | xx.xx | ||
58.72 | 60.35 | 56.10 | +7.74% | 16.78M | xx.xx | ||
17.18 | 17.46 | 17.14 | -1.26% | 3.3M | xx.xx | ||
1.79 | 1.82 | 1.77 | +0.56% | 53.09M | xx.xx | ||
6.75 | 6.80 | 6.70 | +0.45% | 9.4M | xx.xx | ||
12.75 | 12.88 | 12.54 | -0.70% | 13.76M | xx.xx | ||
112.84 | 115.99 | 112.42 | -1.95% | 1.04M | xx.xx | ||
10.03 | 10.10 | 9.94 | +0.30% | 3.82M | xx.xx | ||
2.80 | 2.81 | 2.78 | +0.72% | 54.84M | xx.xx | ||
47.64 | 49.49 | 46.30 | -2.04% | 11.54M | xx.xx | ||
28.37 | 29.15 | 27.93 | +2.09% | 9.57M | xx.xx | ||
12.53 | 12.71 | 12.45 | -1.42% | 6.65M | xx.xx | ||
7.62 | 7.76 | 7.57 | -1.17% | 28.22M | xx.xx | ||
62.28 | 63.90 | 61.40 | -1.52% | 4.26M | xx.xx | ||
15.02 | 15.28 | 14.90 | -0.46% | 3.99M | xx.xx | ||
18.67 | 18.95 | 18.50 | -1.27% | 3.43M | xx.xx | ||
66.04 | 68.20 | 65.60 | -2.71% | 3.53M | xx.xx | ||
25.66 | 26.00 | 25.53 | +0.20% | 1.43M | xx.xx | ||
13.73 | 13.95 | 13.64 | -0.51% | 2.6M | xx.xx | ||
4.46 | 4.51 | 4.45 | -0.89% | 6.97M | xx.xx | ||
18.78 | 19.09 | 18.66 | -1.47% | 2.68M | xx.xx | ||
18.30 | 18.44 | 18.09 | -0.27% | 7.93M | xx.xx |