Pengiklanan

SZSE 200 (SZ200I)

Shenzhen

Matawang dalam CNY

4,470.34

+10.98(+0.25%)

Data Tertunda·11:36:00

Julat Hari

4,457.07

4,525.86

Julat 52 minggu

4,229.61

6,529.90

Komponen SZSE 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	94.90	96.53	90.80	+3.94%	20.19M	aa.aa	10:30:00
Anhui Zhongding A	17.20	17.54	17.15	+1.48%	18.5M	aa.aa	10:30:00
Aecc Aero Engine Control	18.46	18.87	18.45	-0.54%	6.4M	aa.aa	10:30:00
New Material A	16.89	17.51	16.87	-2.48%	11.69M	aa.aa	10:30:00
Oriental Yuhong A	10.73	11.09	10.71	-1.83%	22.95M	aa.aa	10:30:00
Shiji Info Tech A	7.25	7.48	7.23	-1.89%	8.9M	aa.aa	10:30:00
Shougang A	3.01	3.05	3.00	0.00%	12.54M	aa.aa	10:30:00
Yanjing Brewery A	11.23	11.41	11.16	-1.49%	10.18M	aa.aa	10:30:00
Changchun High A	72.94	74.32	72.85	-1.13%	2.36M	aa.aa	10:29:57
Changjiang Sec A	7.02	7.04	6.98	+0.86%	23.44M	aa.aa	10:29:57
Hunan Gold Corp	20.23	20.60	20.16	+0.50%	25.92M	aa.aa	10:30:00
Great Wall Com A	11.52	11.66	11.48	+0.70%	28.63M	aa.aa	10:29:57
Guanlu A	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Zhenhua Tech A	35.61	35.96	35.51	+1.11%	3.88M	aa.aa	10:29:57
Zongshen Power A	13.28	13.45	13.24	+1.22%	11M	aa.aa	10:30:00
Dajin Heavy Ind A	33.34	34.73	33.19	-0.18%	22.87M	aa.aa	10:30:00
Dhc Software A	6.29	6.40	6.28	-0.48%	13.36M	aa.aa	10:29:57
Dfd Chemical A	23.08	23.62	23.03	-0.52%	25.44M	aa.aa	10:30:00
Asia Potash International Investment Guangzhou	34.37	37.00	34.30	-6.30%	16.67M	aa.aa	10:30:00
Faw Car A	5.55	5.65	5.55	-1.07%	8.54M	aa.aa	10:29:57
Newland A	16.88	17.49	16.82	-1.86%	7.52M	aa.aa	10:29:57
Fj Sunner Deve A	17.08	17.45	17.06	-1.33%	4.74M	aa.aa	10:29:57
Guangdong Elec A	5.06	5.20	5.05	-1.94%	25.98M	aa.aa	10:29:57
Guangdong Hongda Blasting A	33.47	34.92	33.33	-1.06%	8.21M	aa.aa	10:29:54
Guosheng Financial Holding	10.00	10.15	9.98	-0.60%	5.63M	aa.aa	10:30:00
Liugong A	8.25	8.52	8.23	-2.37%	15.3M	aa.aa	10:29:54
Gz Friendship A	6.88	6.94	6.86	-0.29%	9.11M	aa.aa	10:29:57
Haige Communicat A	10.13	10.40	10.10	+2.12%	48.18M	aa.aa	10:30:00
Space Appliance A	54.99	56.83	53.50	+5.22%	16.81M	aa.aa	10:30:00
Guoyuan Sec A	6.87	6.95	6.86	-0.72%	10.22M	aa.aa	10:29:57
Binjiang Re A	8.98	9.51	8.95	-4.16%	21.35M	aa.aa	10:30:00
Great Star Ind A	29.10	29.93	28.90	-2.61%	8.6M	aa.aa	10:30:00
Hz Hangyang A	26.57	26.95	26.48	+0.23%	5.13M	aa.aa	10:29:54
Han'S Laser Tech A	53.60	54.15	52.15	+2.29%	30.47M	aa.aa	10:30:00
HBIS	1.940	1.970	1.940	-1.02%	36.59M	aa.aa	10:29:48
Shen Huo A	25.50	25.72	25.41	+0.95%	14.36M	aa.aa	10:29:54
Dmegc Magnetics A	17.18	17.62	17.13	-0.64%	11.1M	aa.aa	10:29:54
Hengyi Petrochem A	12.49	12.64	12.37	+0.81%	26.46M	aa.aa	10:30:00
Hisense Kelon A	22.77	23.46	22.60	-3.23%	6.09M	aa.aa	10:29:54
Hualan Biolog A	12.20	12.37	12.19	-0.81%	5.12M	aa.aa	10:29:54
North Industries Red Arrow	13.89	14.06	13.87	+0.58%	12.74M	aa.aa	10:29:57
Valin Steel A	3.38	3.42	3.37	-0.59%	27.23M	aa.aa	10:29:57
Huolinhe Coal A	27.85	27.86	27.35	+1.87%	7.89M	aa.aa	10:29:57
Yuanxing Energy A	6.170	6.190	6.080	+0.82%	30.44M	aa.aa	10:30:00
Gotion High tech	24.59	25.19	24.51	-1.25%	14.96M	aa.aa	10:29:54
Nhwa Pharma A	22.61	22.96	22.56	-1.14%	3.76M	aa.aa	10:30:00
Yoke Technology A	86.94	91.43	86.57	+1.48%	13.3M	aa.aa	10:30:00
Yuyue Medical A	28.50	29.30	28.40	-1.49%	7.12M	aa.aa	10:30:00
Aodong A	17.16	17.28	17.14	-0.23%	4.51M	aa.aa	10:29:45
Leo Group A	4.19	4.32	4.18	-1.64%	273.55M	aa.aa	10:30:00
Luxi A	10.86	11.08	10.84	-1.00%	10.97M	aa.aa	10:30:00
TongFu Microelectronics	43.69	44.85	43.33	-0.59%	41.29M	aa.aa	10:30:00
Seewayai	6.18	6.28	6.16	+0.82%	17.28M	aa.aa	10:30:00
New Hope Liuhe A	7.13	7.22	7.11	+0.56%	14.7M	aa.aa	10:29:48
Pgvt A	2.760	2.780	2.720	+0.36%	55.65M	aa.aa	10:29:57
JA Solar Technology	6.97	7.26	6.97	-1.55%	35.38M	aa.aa	10:30:00
Jiangsu Guoxin	7.54	7.64	7.51	-0.53%	6.44M	aa.aa	10:29:45
Sealand Securiti A	3.44	3.46	3.44	-0.29%	11.6M	aa.aa	10:30:00
Dong-E E-Jiao A	50.52	50.88	50.22	-0.65%	3.01M	aa.aa	10:30:00
Sun Paper A	13.89	14.18	13.81	-1.63%	11.11M	aa.aa	10:29:54
Himile Mechanicl A	42.06	42.89	41.92	-1.27%	1.43M	aa.aa	10:29:39
Shanghai 2345 Network Holding	5.67	5.83	5.66	-0.35%	48.97M	aa.aa	10:30:00
Raas Blood A	4.90	4.96	4.89	-0.81%	21.64M	aa.aa	10:29:48
Meijin Energy A	3.29	3.32	3.25	+1.54%	28.84M	aa.aa	10:30:00
Taigang A	3.23	3.27	3.22	-0.62%	10.56M	aa.aa	10:29:57
Xishan Coal A	6.48	6.53	6.31	+2.53%	54.25M	aa.aa	10:29:57
Sz Energy A	6.28	6.32	6.26	-0.16%	8.22M	aa.aa	10:29:42
Circuit Tech A	27.33	27.72	25.07	+6.55%	80.56M	aa.aa	10:30:00
GEM	5.75	5.87	5.74	-1.03%	34.43M	aa.aa	10:29:57
Shenzhen Kaifa A	26.32	26.64	26.07	+1.39%	21.17M	aa.aa	10:30:00
Shenzhen Mtc A	6.44	6.54	6.42	+0.31%	19.62M	aa.aa	10:30:00
O-Film Tech A	5.59	5.74	5.56	-1.24%	26.2M	aa.aa	10:30:00
Salubris Pharm A	31.00	31.44	30.98	-0.67%	5.6M	aa.aa	10:29:57
Sz Sed Ind A	11.18	11.44	11.16	+0.18%	15.25M	aa.aa	10:30:00
Digital China Group	21.02	21.38	20.97	+0.14%	6.27M	aa.aa	10:29:39
Sz Sunlord Elec A	38.53	38.94	37.35	+2.50%	10.27M	aa.aa	10:30:00
Sz Woer A	14.50	14.69	14.48	+0.49%	7.81M	aa.aa	10:29:57
SPIC Dongfang New Energy	5.11	5.16	5.06	0.00%	8.66M	aa.aa	10:30:00
Yiling Pharma A	15.96	16.13	15.93	-0.56%	6.49M	aa.aa	10:30:00
Tianshan Aluminum	12.19	12.26	12.12	+1.25%	22.16M	aa.aa	10:29:54
Sichuan Chem A	9.09	9.23	9.08	-0.87%	11.01M	aa.aa	10:30:00
Sinoma Science A	33.37	33.85	32.67	+0.82%	30.6M	aa.aa	10:30:00
Talkweb Info Sys A	21.56	22.07	21.47	-0.92%	19.83M	aa.aa	10:29:57
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.56	5.69	5.56	-0.71%	10.31M	aa.aa	10:30:00
Huatian Tech A	14.52	14.68	14.42	+0.83%	74.44M	aa.aa	10:30:00
Wanxiang A	12.74	13.20	12.64	+2.00%	69.61M	aa.aa	10:30:00
Western Securities A	6.18	6.29	6.17	-0.48%	8.79M	aa.aa	10:29:54
Guide Infrared A	10.24	10.35	10.16	+1.49%	22.49M	aa.aa	10:30:00
37 Interactive Entertainment Network Tech	16.07	16.54	16.04	-0.93%	15M	aa.aa	10:30:00
Xj Goldwind A	15.40	15.94	15.37	+1.79%	70.95M	aa.aa	10:30:00
Tianshan Cemen A	3.24	3.28	3.23	-0.31%	8.12M	aa.aa	10:29:54
Xizang Haisco Pharmaceutical A	58.41	59.21	58.01	-0.77%	2.36M	aa.aa	10:29:48
Xj Electric A	24.70	25.40	24.52	-2.18%	12.4M	aa.aa	10:30:00
Yunnan Copper A	13.76	13.95	13.72	-0.07%	11.79M	aa.aa	10:30:00
Yunnan Tin A	23.41	23.75	23.23	+0.56%	19.37M	aa.aa	10:30:00
Yunnan Xiyi Ind A	20.47	20.98	20.34	+1.64%	11.83M	aa.aa	10:29:51
Zhefu Holding A	3.87	3.94	3.86	-1.02%	35.17M	aa.aa	10:30:00
Crystal Optech A	23.61	24.46	23.57	-0.97%	21.42M	aa.aa	10:30:00
Hailiang A	14.06	14.13	13.91	+1.08%	10.27M	aa.aa	10:30:00
Huafon Spandex A	9.41	9.73	9.37	-1.98%	17.02M	aa.aa	10:30:00
Perfect World	11.08	11.42	11.05	-1.86%	35.04M	aa.aa	10:30:00
Jiuli Metals A	18.08	19.23	18.01	-4.94%	12.57M	aa.aa	10:30:00
Zj Sh Driveline A	43.93	45.80	43.44	+2.64%	18.13M	aa.aa	10:30:00
Zhejiang Supor A	44.81	45.46	44.71	-1.21%	1.54M	aa.aa	10:29:51
Wanfeng Auto A	8.80	8.99	8.79	+0.34%	19.37M	aa.aa	10:29:57
COFCO Capital Holdings	9.09	9.17	9.08	-0.33%	4.88M	aa.aa	10:29:36
China Baoan Group Co Ltd	6.61	6.75	6.60	-1.05%	7M	aa.aa	10:30:00
Sinomine Resource Exploration	36.55	37.80	36.48	-1.96%	15.42M	aa.aa	10:29:54
Mango Excellent Media	33.96	36.98	33.30	-2.50%	104.21M	aa.aa	10:30:00
Ruyi Film Entertainment	9.15	9.47	9.13	-0.97%	39.57M	aa.aa	10:29:57
Lepu Medical Tech Beijing	12.51	12.85	12.50	-0.79%	10.96M	aa.aa	10:30:00
Centre Testing Intl Shenzhen	15.73	15.97	15.61	+0.13%	11.03M	aa.aa	10:30:00
Wangsu Science Tech	16.29	16.70	16.10	+1.75%	85.75M	aa.aa	10:30:00
SIASUN Robot Automation Co	13.52	13.83	13.48	+1.05%	15.28M	aa.aa	10:29:54
Shenzhen Capchem Tech	55.32	55.79	54.20	+1.15%	7M	aa.aa	10:30:00
Hubei Dinglong Chemical	60.91	62.46	60.70	-0.73%	10.18M	aa.aa	10:30:00
BlueFocus Communication Group	13.13	13.66	13.00	+0.54%	212.76M	aa.aa	10:30:00
Beijing Easpring Material Tech	34.59	35.38	34.50	-1.14%	6.87M	aa.aa	10:30:00
Shenzhen Everwin Precision Tech	29.90	31.61	29.70	+2.64%	58.22M	aa.aa	10:30:00
Chongqing Zhifei Bio Products	14.66	15.12	14.66	-1.68%	21.98M	aa.aa	10:30:00
Shenzhen Sunway Communication	48.76	50.76	44.25	+15.27%	62.23M	aa.aa	10:30:00
Sunwoda Electronic	18.36	18.83	18.31	-0.70%	36.34M	aa.aa	10:30:00
Ingenic Semiconductor	105.64	108.49	104.59	+0.42%	22.16M	aa.aa	10:30:00
Beijing Enlight Media	12.29	12.93	12.23	-0.73%	63.54M	aa.aa	10:30:00
Hebei Changshan Biochem Pharma	19.75	20.15	19.68	-0.05%	7.5M	aa.aa	10:29:57
Shandong Sinocera Func Material	39.93	40.23	39.06	+3.47%	26.65M	aa.aa	10:30:00
Zhejiang Jingsheng Mech Electric	36.95	38.51	36.84	-0.08%	6.75M	aa.aa	10:30:00
Hangzhou Tigermed Consulting	51.56	52.50	51.38	-0.10%	4.27M	aa.aa	10:30:00
Inner Mongolia Xingye Mining	24.74	25.49	24.51	-0.16%	34.52M	aa.aa	10:29:57
Meinian Onehealth Healthcare	4.92	5.05	4.91	-0.81%	56.76M	aa.aa	10:30:00
GRG Banking Equipment	8.67	8.85	8.65	-0.91%	8.22M	aa.aa	10:30:00
Sichuan Development Lomon	6.94	7.12	6.94	-0.86%	8.29M	aa.aa	10:29:54
Kingnet Network	16.810	17.330	16.740	-2.15%	29.61M	aa.aa	10:30:00
Yongxing Special Stainless Steel	35.17	36.50	35.10	-2.12%	7.8M	aa.aa	10:29:57
Qingdao TGOOD Electric	30.76	31.56	30.76	-1.28%	5.64M	aa.aa	10:30:00
Jiangsu Hoperun Software	31.21	31.82	31.07	-0.03%	7.54M	aa.aa	10:29:57
Wuxi Lead Auto Equipment Co Ltd	32.14	33.18	31.96	-1.20%	31.71M	aa.aa	10:29:57
All Winner Technology Co Ltd	26.86	27.74	26.72	-0.33%	18.82M	aa.aa	10:30:00
Hubei Energy Group Co Ltd	4.31	4.33	4.29	0.00%	13.02M	aa.aa	10:29:54
Jiangxi Zhengbang Technology Co Ltd	2.92	2.95	2.88	+1.39%	64.09M	aa.aa	10:29:51
Pantum Tech	15.77	16.35	15.74	-1.87%	6.1M	aa.aa	10:29:57
Shannon Semiconductor Technology	91.82	93.88	90.23	+1.97%	11.94M	aa.aa	10:30:00
Chengdu Kanghong Pharma	23.51	24.99	23.40	+2.17%	18.77M	aa.aa	10:30:00
Xian Sunresin New Materials Co Ltd	62.67	63.63	62.28	+0.27%	1.12M	aa.aa	10:30:00
Guangzhou Shiyuan Electronic	41.96	42.78	41.76	+0.65%	5.01M	aa.aa	10:30:00
Advanced Fiber Resources Zhuhai	175.82	178.95	166.01	+0.83%	6.62M	aa.aa	10:30:00
Yealink Network Tech	39.16	40.09	39.00	-1.09%	4.4M	aa.aa	10:30:00
Hangzhou Chang Chuan Tech	179.07	183.00	175.68	-1.04%	9.62M	aa.aa	10:30:00
SG Micro	81.71	83.00	80.97	+1.11%	5.33M	aa.aa	10:30:00
ShenZhen YUTO Packaging	26.38	27.28	26.11	-1.79%	5.79M	aa.aa	10:29:57
Shenzhen Kedali Industry	171.62	182.88	168.76	-1.23%	3.56M	aa.aa	10:30:00
Shenzhen Megmeet Electrical	77.37	78.48	74.25	+3.19%	13.72M	aa.aa	10:30:00
Giant Network	20.92	21.48	20.88	-1.74%	38.7M	aa.aa	10:30:00
Yangzhou Yangjie Electronic	74.04	74.90	73.80	+0.86%	4.02M	aa.aa	10:30:00
Beijing Sinnet Tech	10.01	10.26	9.98	-0.20%	18.12M	aa.aa	10:29:54
Canmax Tech	38.57	40.33	38.44	-2.21%	26.95M	aa.aa	10:30:00
Hubei Feilihua Quartz Glass	68.96	69.49	67.81	+1.68%	7.22M	aa.aa	10:30:00
Thunder Software Tech	55.41	57.09	55.20	+0.20%	4.96M	aa.aa	10:29:57
Changsha Jingjia Microelectronics	46.30	46.90	46.11	+0.74%	2.79M	aa.aa	10:29:57
First Capital Securities A	5.81	5.86	5.80	-0.17%	12.57M	aa.aa	10:30:00
Yunnan Chuangxin New Material	50.57	52.10	50.55	-1.60%	15.66M	aa.aa	10:29:57
Asymchem Laboratories Tian Jin	151.76	156.90	151.17	-2.11%	5.97M	aa.aa	10:30:00
EverProX Tech	109.58	110.98	102.04	+3.38%	12.01M	aa.aa	10:30:00
Weihai Guangwei Composites	21.71	22.09	21.69	+0.93%	5.27M	aa.aa	10:29:57
Huaxi Securities A	7.64	7.68	7.62	0.00%	4.59M	aa.aa	10:29:51
Sangfor Tech A	120.39	126.37	119.11	-1.79%	6.21M	aa.aa	10:30:00
Shenzhen SC New Energy A	59.56	62.94	59.38	-0.49%	11.19M	aa.aa	10:30:00
China Great Wall	7.44	7.53	7.43	-0.67%	6.64M	aa.aa	10:29:54
Jl Mag Rare-Earth	24.51	25.00	24.28	+1.70%	8.33M	aa.aa	10:30:00
Suzhou Maxwell	168.55	178.50	165.81	+4.69%	11.49M	aa.aa	10:30:00
RoboTechnik Intelligent	291.38	295.00	276.00	+3.69%	5.23M	aa.aa	10:29:57
ChinaLin Securities	15.22	15.48	15.17	-1.68%	21.48M	aa.aa	10:30:00
Pharmaron Beijing	45.12	47.29	45.00	-1.68%	31.61M	aa.aa	10:30:00
Ningbo Ginlong Tech	49.00	51.49	48.94	-2.39%	9.97M	aa.aa	10:29:57
Maxscend Microelectronics	53.62	54.16	52.85	+2.47%	4.2M	aa.aa	10:29:57
Bank of Suzhou	9.56	9.58	9.44	0.00%	15.77M	aa.aa	10:30:00
Beijing Compass	44.53	45.65	43.80	+1.02%	15.17M	aa.aa	10:29:57
New Industries	60.15	60.75	59.38	-0.45%	2.7M	aa.aa	10:29:54
Sharetronic Data	153.00	156.80	147.50	-1.58%	12.9M	aa.aa	10:30:00
Imeik	89.65	91.50	89.38	-0.75%	1.19M	aa.aa	10:30:00
Levima Advanced Materials	15.57	16.05	15.53	-1.71%	5.35M	aa.aa	10:30:00
CNGR Advanced	32.77	33.90	32.70	-1.44%	7.77M	aa.aa	10:30:00
Hebei Sinopack	84.60	85.39	82.60	+1.88%	3.73M	aa.aa	10:30:00
Fujian Wanchen Biotechnology Co	136.37	138.80	132.50	+5.22%	2.87M	aa.aa	10:29:48
Inner Mongolia Dazhong Mining Co	18.31	18.85	18.27	-1.67%	6.84M	aa.aa	10:30:00
Shenzhen Han's CNC Technology	136.34	139.97	132.31	-0.48%	2.13M	aa.aa	10:30:00
iSoftStone Information Technology	33.49	34.00	33.21	+1.36%	6.27M	aa.aa	10:29:57
Shenzhen Techwinsemi Tech	190.13	192.74	185.44	+2.25%	8.43M	aa.aa	10:30:00
Ruijie Networks	70.43	72.72	69.50	+0.56%	7.24M	aa.aa	10:30:00
Guangdong Dtech Technology	193.78	196.00	185.04	+1.26%	2.74M	aa.aa	10:30:00
Yili Chuanning Biotechnology	8.14	8.20	8.02	+0.87%	8.35M	aa.aa	10:29:51
Hunan Yuneng New Energy Battery	50.20	51.78	50.00	-1.24%	11.34M	aa.aa	10:30:00
Shaanxi Energy Investment	10.03	10.10	9.93	+0.60%	9.05M	aa.aa	10:29:57
Gambol Pet	36.22	37.85	36.19	-3.44%	2.55M	aa.aa	10:29:54
Chongqing Polycomp International	20.00	20.17	19.53	+2.56%	60.08M	aa.aa	10:30:00
SigmaStar Technology	87.10	88.95	86.52	+1.94%	7.44M	aa.aa	10:30:00
Delton Technology Guangzhou	88.19	89.21	83.40	+3.99%	8.12M	aa.aa	10:29:57
Suzhou Kematek	66.96	68.55	66.13	+0.21%	4.54M	aa.aa	10:30:00
Suzhou Inovance Automotive	13.53	13.87	13.46	+0.07%	4.89M	aa.aa	10:29:48

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,423.60

+46.7

+0.63%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,915.00

+117.0

+0.91%

Indeks Dolar AS

102.025

-0.154

-0.15%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.90	-1.21%	26.30J
Zetrix AI Bhd	0.065	+8.33%	246.95J
Atrium	1.180	0.00%	110.10K
WCT	0.270	-3.57%	13.78J
Malayan Banking	10.12	-0.39%	20.64J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaa Aa Aaaa	0.225	+78.81%	0.402
Aaaaaaa Aaaaa Aaaaa	0.225	+78.81%	0.402
Aa Aaaaaaaa Aaaaaaaa	0.145	+71.91%	0.249
Aaaaa Aaa	0.145	+71.91%	0.249
Aa Aa Aaaaaaaa Aa A	0.39	+65.38%	0.64
Aa Aa Aaa Aaaaaaaa	0.39	+65.38%	0.64
Aaaaaaa	4.75	+63.06%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaa Aa Aaaa	0.225	+78.81%	0.402
Aaaaaaa Aaaaa Aaaaa	0.225	+78.81%	0.402
Aa Aaaaaaaa Aaaaaaaa	0.145	+71.91%	0.249
Aaaaa Aaa	0.145	+71.91%	0.249
Aa Aa Aaaaaaaa Aa A	0.39	+65.38%	0.64
Aa Aa Aaa Aaaaaaaa	0.39	+65.38%	0.64
Aaaaaaa	4.75	+63.06%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

Buka Strategi

Superstar TASI

+577.5%

Tadawul All Share

+19.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

SZSE 200 (SZ200I)

Komponen SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy