Pengiklanan

SZSE 200 (SZ200I)

Shenzhen

Matawang dalam CNY

4,440.10

-19.26(-0.43%)

Ditutup·14:44:59

Julat Hari

4,440.10

4,525.86

Julat 52 minggu

4,229.61

6,529.90

Komponen SZSE 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	93.34	96.53	90.80	+2.23%	27.39M	aa.aa	13:57:00
Anhui Zhongding A	17.21	17.54	17.11	+1.53%	23.76M	aa.aa	13:57:00
Aecc Aero Engine Control	18.47	18.87	18.36	-0.49%	8.99M	aa.aa	13:57:00
New Material A	17.00	17.51	16.86	-1.85%	18.49M	aa.aa	13:57:00
Oriental Yuhong A	10.71	11.09	10.68	-2.01%	36.62M	aa.aa	13:57:00
Shiji Info Tech A	7.20	7.48	7.20	-2.57%	14.42M	aa.aa	13:57:00
Shougang A	3.00	3.05	3.00	-0.33%	19.7M	aa.aa	13:57:00
Yanjing Brewery A	11.20	11.41	11.16	-1.75%	16.08M	aa.aa	13:57:00
Changchun High A	72.93	74.32	72.75	-1.14%	3.32M	aa.aa	13:57:00
Changjiang Sec A	6.98	7.04	6.97	+0.29%	35.89M	aa.aa	13:57:00
Hunan Gold Corp	20.23	20.60	20.16	+0.50%	37.98M	aa.aa	13:57:00
Great Wall Com A	11.48	11.66	11.45	+0.35%	42.67M	aa.aa	13:57:00
Guanlu A	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Zhenhua Tech A	35.54	35.96	35.43	+0.91%	5.45M	aa.aa	13:57:00
Zongshen Power A	13.23	13.45	13.18	+0.84%	16.77M	aa.aa	13:57:00
Dajin Heavy Ind A	33.04	34.73	32.94	-1.08%	35.57M	aa.aa	13:57:00
Dhc Software A	6.28	6.40	6.26	-0.63%	20.13M	aa.aa	13:57:00
Dfd Chemical A	22.90	23.62	22.87	-1.29%	39.75M	aa.aa	13:57:00
Asia Potash International Investment Guangzhou	33.94	37.00	33.82	-7.47%	27.35M	aa.aa	13:57:00
Faw Car A	5.57	5.65	5.54	-0.71%	12.33M	aa.aa	13:57:00
Newland A	16.74	17.49	16.72	-2.67%	12.16M	aa.aa	13:57:00
Fj Sunner Deve A	16.90	17.45	16.88	-2.37%	9.87M	aa.aa	13:57:00
Guangdong Elec A	5.01	5.20	5.00	-2.91%	44.07M	aa.aa	13:57:00
Guangdong Hongda Blasting A	33.28	34.92	33.27	-1.63%	11.71M	aa.aa	13:57:00
Guosheng Financial Holding	9.95	10.15	9.95	-1.09%	9.54M	aa.aa	13:57:00
Liugong A	8.25	8.52	8.20	-2.37%	28.15M	aa.aa	13:57:00
Gz Friendship A	6.85	6.94	6.84	-0.73%	13.31M	aa.aa	13:57:00
Haige Communicat A	10.10	10.40	10.07	+1.82%	64.76M	aa.aa	13:57:00
Space Appliance A	54.61	56.83	53.50	+4.50%	21.68M	aa.aa	13:57:00
Guoyuan Sec A	6.87	6.95	6.86	-0.72%	16.98M	aa.aa	13:57:00
Binjiang Re A	8.87	9.51	8.86	-5.34%	39.2M	aa.aa	13:57:00
Great Star Ind A	29.17	29.93	28.90	-2.38%	14.96M	aa.aa	13:57:00
Hz Hangyang A	26.86	27.10	26.48	+1.32%	11.75M	aa.aa	13:57:00
Han'S Laser Tech A	52.92	54.15	52.15	+0.99%	41.89M	aa.aa	13:57:00
HBIS	1.940	1.970	1.940	-1.02%	53.99M	aa.aa	13:57:00
Shen Huo A	25.48	25.81	25.41	+0.87%	24.03M	aa.aa	13:57:00
Dmegc Magnetics A	17.00	17.62	16.98	-1.68%	17.54M	aa.aa	13:57:00
Hengyi Petrochem A	12.34	12.64	12.34	-0.40%	42.39M	aa.aa	13:57:00
Hisense Kelon A	22.72	23.46	22.60	-3.44%	8.88M	aa.aa	13:57:00
Hualan Biolog A	12.16	12.37	12.15	-1.14%	8.1M	aa.aa	13:57:00
North Industries Red Arrow	13.82	14.06	13.81	+0.07%	18.43M	aa.aa	13:57:00
Valin Steel A	3.37	3.42	3.36	-0.88%	48.07M	aa.aa	13:57:00
Huolinhe Coal A	27.99	28.18	27.35	+2.38%	16.13M	aa.aa	13:57:00
Yuanxing Energy A	6.150	6.190	6.080	+0.49%	47.56M	aa.aa	13:57:00
Gotion High tech	24.42	25.19	24.42	-1.93%	21.59M	aa.aa	13:57:00
Nhwa Pharma A	22.56	22.96	22.55	-1.36%	5.45M	aa.aa	13:57:00
Yoke Technology A	85.79	91.43	85.67	+0.14%	18.27M	aa.aa	13:57:00
Yuyue Medical A	28.40	29.30	28.31	-1.83%	10.63M	aa.aa	13:57:00
Aodong A	17.13	17.28	17.10	-0.41%	6.96M	aa.aa	13:57:00
Leo Group A	4.20	4.32	4.18	-1.41%	364.43M	aa.aa	13:57:00
Luxi A	10.72	11.08	10.68	-2.28%	23.01M	aa.aa	13:57:00
TongFu Microelectronics	43.21	44.85	43.18	-1.68%	57.65M	aa.aa	13:57:00
Seewayai	6.19	6.28	6.14	+0.98%	25.57M	aa.aa	13:57:00
New Hope Liuhe A	7.12	7.22	7.11	+0.42%	20.93M	aa.aa	13:57:00
Pgvt A	2.740	2.780	2.720	-0.36%	75.32M	aa.aa	13:57:00
JA Solar Technology	6.90	7.26	6.90	-2.54%	52.09M	aa.aa	13:57:00
Jiangsu Guoxin	7.56	7.64	7.51	-0.26%	12.18M	aa.aa	13:57:00
Sealand Securiti A	3.43	3.46	3.43	-0.58%	21.6M	aa.aa	13:57:00
Dong-E E-Jiao A	50.40	50.88	50.22	-0.89%	4.81M	aa.aa	13:57:00
Sun Paper A	13.82	14.18	13.80	-2.13%	18M	aa.aa	13:57:00
Himile Mechanicl A	42.17	42.89	41.91	-1.01%	2.71M	aa.aa	13:56:57
Shanghai 2345 Network Holding	5.66	5.83	5.64	-0.53%	72.31M	aa.aa	13:57:00
Raas Blood A	4.92	4.96	4.89	-0.41%	35.1M	aa.aa	13:57:00
Meijin Energy A	3.30	3.32	3.25	+1.85%	44.99M	aa.aa	13:57:00
Taigang A	3.22	3.27	3.22	-0.92%	16.84M	aa.aa	13:57:00
Xishan Coal A	6.48	6.54	6.31	+2.53%	77.49M	aa.aa	13:57:00
Sz Energy A	6.26	6.32	6.25	-0.48%	13.94M	aa.aa	13:57:00
Circuit Tech A	26.83	27.72	25.07	+4.60%	103.97M	aa.aa	13:57:00
GEM	5.71	5.87	5.70	-1.72%	53.16M	aa.aa	13:57:00
Shenzhen Kaifa A	26.01	26.64	26.00	+0.19%	31.44M	aa.aa	13:57:00
Shenzhen Mtc A	6.40	6.54	6.40	-0.31%	31.22M	aa.aa	13:57:00
O-Film Tech A	5.57	5.74	5.54	-1.59%	41.84M	aa.aa	13:57:00
Salubris Pharm A	30.99	31.44	30.91	-0.71%	7.79M	aa.aa	13:57:00
Sz Sed Ind A	11.13	11.44	11.10	-0.27%	22.39M	aa.aa	13:57:00
Digital China Group	20.96	21.38	20.87	-0.14%	9.4M	aa.aa	13:57:00
Sz Sunlord Elec A	38.19	38.94	37.35	+1.60%	14.18M	aa.aa	13:57:00
Sz Woer A	14.42	14.69	14.41	-0.07%	11.99M	aa.aa	13:57:00
SPIC Dongfang New Energy	5.11	5.16	5.06	0.00%	13.76M	aa.aa	13:56:57
Yiling Pharma A	15.93	16.13	15.92	-0.75%	9.38M	aa.aa	13:57:00
Tianshan Aluminum	12.19	12.30	12.12	+1.25%	41.34M	aa.aa	13:57:00
Sichuan Chem A	9.06	9.23	9.03	-1.20%	16.82M	aa.aa	13:57:00
Sinoma Science A	32.92	33.85	32.67	-0.54%	43.05M	aa.aa	13:57:00
Talkweb Info Sys A	21.57	22.07	21.39	-0.87%	28.28M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.54	5.69	5.52	-1.07%	16.77M	aa.aa	13:57:00
Huatian Tech A	14.37	14.68	14.35	-0.21%	114.61M	aa.aa	13:57:00
Wanxiang A	12.83	13.20	12.64	+2.72%	93.78M	aa.aa	13:57:00
Western Securities A	6.18	6.29	6.16	-0.48%	13.86M	aa.aa	13:57:00
Guide Infrared A	10.18	10.35	10.16	+0.89%	31.73M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	16.00	16.54	15.97	-1.36%	23.11M	aa.aa	13:56:57
Xj Goldwind A	15.18	15.94	15.09	+0.33%	107.02M	aa.aa	13:57:00
Tianshan Cemen A	3.22	3.28	3.21	-0.92%	14.25M	aa.aa	13:57:00
Xizang Haisco Pharmaceutical A	58.31	59.21	58.01	-0.93%	3.51M	aa.aa	13:57:00
Xj Electric A	24.54	25.40	24.52	-2.81%	18.76M	aa.aa	13:57:00
Yunnan Copper A	13.74	13.95	13.72	-0.22%	17.76M	aa.aa	13:57:00
Yunnan Tin A	23.17	23.75	23.13	-0.47%	28.41M	aa.aa	13:57:00
Yunnan Xiyi Ind A	20.50	20.98	20.34	+1.79%	15.71M	aa.aa	13:57:00
Zhefu Holding A	3.84	3.94	3.84	-1.79%	57.9M	aa.aa	13:57:00
Crystal Optech A	23.71	24.46	23.43	-0.55%	28.76M	aa.aa	13:57:00
Hailiang A	13.81	14.13	13.81	-0.72%	18.61M	aa.aa	13:57:00
Huafon Spandex A	9.40	9.73	9.33	-2.08%	30.31M	aa.aa	13:57:00
Perfect World	11.04	11.42	11.00	-2.21%	51.9M	aa.aa	13:57:00
Jiuli Metals A	18.00	19.23	17.92	-5.36%	17.74M	aa.aa	13:57:00
Zj Sh Driveline A	44.26	45.80	43.44	+3.41%	24.63M	aa.aa	13:57:00
Zhejiang Supor A	44.69	45.46	44.60	-1.48%	2.86M	aa.aa	13:57:00
Wanfeng Auto A	8.79	8.99	8.74	+0.23%	28.88M	aa.aa	13:57:00
COFCO Capital Holdings	9.07	9.17	9.07	-0.55%	7.76M	aa.aa	13:57:00
China Baoan Group Co Ltd	6.59	6.75	6.57	-1.35%	11.38M	aa.aa	13:57:00
Sinomine Resource Exploration	36.22	37.80	36.15	-2.84%	23.61M	aa.aa	13:57:00
Mango Excellent Media	35.80	36.98	33.30	+2.79%	137.3M	aa.aa	13:57:00
Ruyi Film Entertainment	9.17	9.47	9.13	-0.76%	53.24M	aa.aa	13:57:00
Lepu Medical Tech Beijing	12.40	12.85	12.39	-1.67%	18.51M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	15.66	15.97	15.61	-0.32%	16.6M	aa.aa	13:57:00
Wangsu Science Tech	16.05	16.70	16.02	+0.25%	112.91M	aa.aa	13:57:00
SIASUN Robot Automation Co	13.44	13.83	13.42	+0.45%	20.02M	aa.aa	13:57:00
Shenzhen Capchem Tech	55.71	57.24	54.20	+1.87%	13.1M	aa.aa	13:57:00
Hubei Dinglong Chemical	60.70	62.46	60.58	-1.08%	14.92M	aa.aa	13:57:00
BlueFocus Communication Group	13.01	13.66	13.00	-0.38%	275.67M	aa.aa	13:57:00
Beijing Easpring Material Tech	34.08	35.38	34.08	-2.60%	11.28M	aa.aa	13:56:57
Shenzhen Everwin Precision Tech	29.60	31.61	29.58	+1.61%	76.85M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	14.53	15.12	14.51	-2.55%	37.96M	aa.aa	13:56:57
Shenzhen Sunway Communication	47.70	50.76	44.25	+12.77%	99.14M	aa.aa	13:57:00
Sunwoda Electronic	18.31	18.83	18.21	-0.97%	48.68M	aa.aa	13:57:00
Ingenic Semiconductor	103.22	108.49	103.00	-1.88%	33.63M	aa.aa	13:57:00
Beijing Enlight Media	12.19	12.93	12.13	-1.54%	83.8M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	19.64	20.15	19.54	-0.61%	11.5M	aa.aa	13:56:57
Shandong Sinocera Func Material	39.34	40.23	39.06	+1.94%	38.34M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	36.97	38.51	36.58	-0.03%	9.32M	aa.aa	13:56:57
Hangzhou Tigermed Consulting	51.28	52.50	51.03	-0.64%	6.14M	aa.aa	13:56:57
Inner Mongolia Xingye Mining	24.42	25.49	24.35	-1.45%	48M	aa.aa	13:57:00
Meinian Onehealth Healthcare	4.90	5.05	4.89	-1.21%	90.99M	aa.aa	13:57:00
GRG Banking Equipment	8.63	8.85	8.63	-1.37%	12.72M	aa.aa	13:57:00
Sichuan Development Lomon	6.92	7.12	6.90	-1.14%	12.55M	aa.aa	13:57:00
Kingnet Network	16.650	17.330	16.610	-3.09%	47.59M	aa.aa	13:57:00
Yongxing Special Stainless Steel	34.99	36.50	34.96	-2.62%	11.41M	aa.aa	13:57:00
Qingdao TGOOD Electric	30.73	31.56	30.65	-1.38%	8.51M	aa.aa	13:57:00
Jiangsu Hoperun Software	30.96	31.82	30.90	-0.83%	10.98M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	31.78	33.18	31.75	-2.31%	45.01M	aa.aa	13:57:00
All Winner Technology Co Ltd	26.81	27.74	26.65	-0.52%	25.26M	aa.aa	13:57:00
Hubei Energy Group Co Ltd	4.31	4.33	4.29	0.00%	19.45M	aa.aa	13:57:00
Jiangxi Zhengbang Technology Co Ltd	2.90	2.95	2.88	+0.69%	92.43M	aa.aa	13:57:00
Pantum Tech	15.73	16.35	15.66	-2.12%	8.8M	aa.aa	13:56:51
Shannon Semiconductor Technology	90.06	93.88	90.01	+0.01%	17.47M	aa.aa	13:57:00
Chengdu Kanghong Pharma	23.47	24.99	23.23	+2.00%	24.93M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	61.92	63.63	61.80	-0.93%	2.09M	aa.aa	13:57:00
Guangzhou Shiyuan Electronic	42.36	42.78	41.76	+1.61%	7.44M	aa.aa	13:57:00
Advanced Fiber Resources Zhuhai	175.00	178.95	166.01	+0.36%	8.94M	aa.aa	13:57:00
Yealink Network Tech	39.24	40.09	38.96	-0.88%	6.4M	aa.aa	13:57:00
Hangzhou Chang Chuan Tech	177.55	183.00	175.68	-1.88%	14.08M	aa.aa	13:57:00
SG Micro	81.21	83.00	80.51	+0.50%	8.34M	aa.aa	13:56:57
ShenZhen YUTO Packaging	26.30	27.28	26.11	-2.09%	8.24M	aa.aa	13:57:00
Shenzhen Kedali Industry	172.48	182.88	168.76	-0.74%	5.08M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	76.86	78.48	74.25	+2.51%	21.61M	aa.aa	13:57:00
Giant Network	20.76	21.48	20.75	-2.49%	60.5M	aa.aa	13:57:00
Yangzhou Yangjie Electronic	73.49	74.90	73.49	+0.11%	6.5M	aa.aa	13:57:00
Beijing Sinnet Tech	9.96	10.26	9.93	-0.70%	27.18M	aa.aa	13:57:00
Canmax Tech	38.26	40.33	38.20	-2.99%	37.72M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	68.42	69.49	67.81	+0.89%	10.01M	aa.aa	13:57:00
Thunder Software Tech	55.23	57.09	54.89	-0.13%	7M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	46.32	46.90	45.95	+0.78%	4.53M	aa.aa	13:57:00
First Capital Securities A	5.78	5.86	5.78	-0.69%	21.67M	aa.aa	13:57:00
Yunnan Chuangxin New Material	49.81	52.10	49.77	-3.08%	27.37M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	150.24	156.90	150.15	-3.09%	9.06M	aa.aa	13:57:00
EverProX Tech	107.52	110.98	102.04	+1.43%	16.11M	aa.aa	13:57:00
Weihai Guangwei Composites	21.62	22.09	21.60	+0.51%	7.22M	aa.aa	13:57:00
Huaxi Securities A	7.63	7.68	7.62	-0.13%	7.64M	aa.aa	13:57:00
Sangfor Tech A	119.46	126.37	119.11	-2.55%	8.68M	aa.aa	13:57:00
Shenzhen SC New Energy A	58.81	62.94	58.78	-1.74%	14.78M	aa.aa	13:57:00
China Great Wall	7.43	7.53	7.42	-0.80%	10.8M	aa.aa	13:57:00
Jl Mag Rare-Earth	24.46	25.00	24.28	+1.49%	11.71M	aa.aa	13:57:00
Suzhou Maxwell	162.55	178.50	161.00	+0.96%	15.91M	aa.aa	13:56:57
RoboTechnik Intelligent	286.80	295.00	276.00	+2.06%	6.82M	aa.aa	13:57:00
ChinaLin Securities	15.22	15.48	15.15	-1.68%	32.76M	aa.aa	13:57:00
Pharmaron Beijing	44.28	47.29	44.25	-3.51%	49.91M	aa.aa	13:57:00
Ningbo Ginlong Tech	48.38	51.49	48.26	-3.63%	14.48M	aa.aa	13:57:00
Maxscend Microelectronics	53.46	54.16	52.85	+2.16%	6.4M	aa.aa	13:57:00
Bank of Suzhou	9.62	9.63	9.44	+0.63%	28.03M	aa.aa	13:57:00
Beijing Compass	43.81	45.65	43.78	-0.61%	21.05M	aa.aa	13:57:00
New Industries	60.23	60.75	59.38	-0.31%	4.23M	aa.aa	13:57:00
Sharetronic Data	148.93	156.80	147.50	-4.19%	18.37M	aa.aa	13:57:00
Imeik	88.75	91.50	88.60	-1.75%	1.88M	aa.aa	13:57:00
Levima Advanced Materials	15.48	16.05	15.46	-2.27%	8.42M	aa.aa	13:57:00
CNGR Advanced	32.52	33.90	32.51	-2.19%	10.98M	aa.aa	13:57:00
Hebei Sinopack	84.12	85.39	82.60	+1.30%	5.55M	aa.aa	13:57:00
Fujian Wanchen Biotechnology Co	134.57	138.80	132.50	+3.84%	4.4M	aa.aa	13:56:57
Inner Mongolia Dazhong Mining Co	18.13	18.85	18.08	-2.63%	12.58M	aa.aa	13:57:00
Shenzhen Han's CNC Technology	134.38	139.97	132.31	-1.91%	3.12M	aa.aa	13:56:54
iSoftStone Information Technology	33.16	34.00	33.12	+0.36%	9.23M	aa.aa	13:57:00
Shenzhen Techwinsemi Tech	187.37	192.74	185.44	+0.76%	12.15M	aa.aa	13:57:00
Ruijie Networks	72.02	74.60	69.50	+2.83%	13.62M	aa.aa	13:57:00
Guangdong Dtech Technology	190.06	196.00	185.04	-0.69%	3.79M	aa.aa	13:57:00
Yili Chuanning Biotechnology	8.05	8.20	8.02	-0.25%	12.06M	aa.aa	13:57:00
Hunan Yuneng New Energy Battery	49.37	51.78	49.26	-2.87%	16.72M	aa.aa	13:57:00
Shaanxi Energy Investment	10.10	10.14	9.93	+1.30%	17.27M	aa.aa	13:57:00
Gambol Pet	35.80	37.85	35.73	-4.56%	4.19M	aa.aa	13:56:54
Chongqing Polycomp International	19.68	20.17	19.53	+0.92%	85.47M	aa.aa	13:57:00
SigmaStar Technology	86.63	88.95	86.10	+1.39%	10.36M	aa.aa	13:57:00
Delton Technology Guangzhou	86.74	89.21	83.40	+2.28%	11.46M	aa.aa	13:57:00
Suzhou Kematek	66.55	68.55	66.13	-0.40%	6.79M	aa.aa	13:57:00
Suzhou Inovance Automotive	13.51	13.87	13.46	-0.07%	6.43M	aa.aa	13:56:54

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,382.80

+5.9

+0.08%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,886.00

+88.0

+0.69%

Indeks Dolar AS

101.833

-0.346

-0.34%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	10.90	0.00%	0.00
Public Bank	4.90	-1.21%	26.30J
Zetrix AI Bhd	0.065	+8.33%	246.95J
Axiata	1.66	-0.60%	10.25J
Malayan Banking	10.12	-0.39%	20.64J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa Aaa	0.225	+78.81%	0.402
Aaaa Aaaaaaaaaaaaa	0.225	+78.81%	0.402
Aaaaaa	0.145	+71.91%	0.249
Aa Aaaaaa	0.145	+71.91%	0.249
Aaa Aaa	0.39	+65.38%	0.64
Aaaaaaa	0.39	+65.38%	0.64
Aa Aaaaaa Aa	4.75	+63.06%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa Aaa	0.225	+78.81%	0.402
Aaaa Aaaaaaaaaaaaa	0.225	+78.81%	0.402
Aaaaaa	0.145	+71.91%	0.249
Aa Aaaaaa	0.145	+71.91%	0.249
Aaa Aaa	0.39	+65.38%	0.64
Aaaaaaa	0.39	+65.38%	0.64
Aa Aaaaaa Aa	4.75	+63.06%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Superstar TASI

+577.5%

Tadawul All Share

+19.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

SZSE 200 (SZ200I)

Komponen SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy