Pengiklanan

SZSE 200 (SZ200I)

Shenzhen

Matawang dalam CNY

4,459.36

-122.07(-2.66%)

Ditutup·06/11

Julat Hari

4,408.08

4,526.26

Julat 52 minggu

4,229.61

6,529.90

Komponen SZSE 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	91.30	94.65	87.86	-6.16%	35.18M	aa.aa	06/11
Anhui Zhongding A	16.95	17.23	16.61	-2.75%	23.5M	aa.aa	06/11
Aecc Aero Engine Control	18.56	19.12	18.10	+0.71%	17.24M	aa.aa	06/11
New Material A	17.32	17.68	17.20	-1.20%	15.08M	aa.aa	06/11
Oriental Yuhong A	10.93	11.15	10.82	-1.44%	41.18M	aa.aa	06/11
Shiji Info Tech A	7.39	7.50	7.32	-1.86%	14.47M	aa.aa	06/11
Shougang A	3.01	3.02	2.98	-1.63%	22.55M	aa.aa	06/11
Yanjing Brewery A	11.40	11.50	11.22	+0.09%	22.82M	aa.aa	06/11
Changchun High A	73.77	74.81	73.00	-0.98%	4.4M	aa.aa	06/11
Changjiang Sec A	6.96	7.02	6.89	-1.83%	45.37M	aa.aa	06/11
Hunan Gold Corp	20.13	20.86	19.44	-0.54%	70.66M	aa.aa	06/11
Great Wall Com A	11.44	11.63	11.31	-2.80%	56.69M	aa.aa	06/11
Guanlu A	47.59	49.56	47.50	0.00%	19.36M	aa.aa	30/10
Zhenhua Tech A	35.22	35.62	34.51	-1.21%	7.42M	aa.aa	06/11
Zongshen Power A	13.12	13.30	12.79	-1.58%	20.05M	aa.aa	06/11
Dajin Heavy Ind A	33.40	35.21	33.26	-4.08%	49.9M	aa.aa	06/11
Dhc Software A	6.32	6.40	6.20	-1.56%	23.46M	aa.aa	06/11
Dfd Chemical A	23.20	23.99	23.00	-3.29%	57.32M	aa.aa	06/11
Asia Potash International Investment Guangzhou	36.68	38.55	36.52	-2.83%	15.67M	aa.aa	06/11
Faw Car A	5.61	5.62	5.51	-0.71%	10.45M	aa.aa	06/11
Newland A	17.20	17.53	16.80	-1.88%	10.61M	aa.aa	06/11
Fj Sunner Deve A	17.31	17.63	17.18	-0.29%	9.92M	aa.aa	06/11
Guangdong Elec A	5.16	5.22	4.95	+1.98%	66.58M	aa.aa	06/11
Guangdong Hongda Blasting A	33.83	34.51	33.25	-1.08%	9.61M	aa.aa	06/11
Guosheng Financial Holding	10.06	10.14	9.91	-1.08%	10.56M	aa.aa	06/11
Liugong A	8.45	8.56	8.26	-0.35%	22.97M	aa.aa	06/11
Gz Friendship A	6.90	6.94	6.79	-0.58%	17.68M	aa.aa	06/11
Haige Communicat A	9.92	10.05	9.70	-1.68%	42.54M	aa.aa	06/11
Space Appliance A	52.26	52.70	47.08	+3.94%	19.2M	aa.aa	06/11
Guoyuan Sec A	6.92	6.96	6.87	-1.14%	22.1M	aa.aa	06/11
Binjiang Re A	9.37	9.55	9.34	-2.19%	16.68M	aa.aa	06/11
Great Star Ind A	29.88	30.10	29.05	-0.13%	17.33M	aa.aa	06/11
Hz Hangyang A	26.51	27.17	25.98	-1.27%	11.55M	aa.aa	06/11
Han'S Laser Tech A	52.40	53.65	50.73	-4.41%	56.31M	aa.aa	06/11
HBIS	1.960	1.970	1.950	-1.51%	70.28M	aa.aa	06/11
Shen Huo A	25.26	25.66	25.20	-1.98%	30.45M	aa.aa	06/11
Dmegc Magnetics A	17.29	17.87	17.05	-2.97%	26.61M	aa.aa	06/11
Hengyi Petrochem A	12.39	12.76	12.37	-2.98%	51.58M	aa.aa	06/11
Hisense Kelon A	23.53	23.63	22.97	+0.34%	5.03M	aa.aa	06/11
Hualan Biolog A	12.30	12.40	12.25	-1.28%	7.38M	aa.aa	06/11
North Industries Red Arrow	13.81	14.08	13.59	-1.22%	26.84M	aa.aa	06/11
Valin Steel A	3.40	3.44	3.38	-1.73%	54.42M	aa.aa	06/11
Huolinhe Coal A	27.34	27.59	27.15	-0.69%	8.47M	aa.aa	06/11
Yuanxing Energy A	6.120	6.190	6.000	+0.16%	51.96M	aa.aa	06/11
Gotion High tech	24.90	25.59	24.38	-0.72%	29.46M	aa.aa	06/11
Nhwa Pharma A	22.87	23.20	22.55	-0.78%	6.56M	aa.aa	06/11
Yoke Technology A	85.67	88.46	83.66	-4.49%	22.72M	aa.aa	06/11
Yuyue Medical A	28.93	29.60	28.41	-0.31%	18.76M	aa.aa	06/11
Aodong A	17.20	17.27	16.95	-0.69%	8.7M	aa.aa	06/11
Leo Group A	4.26	4.48	4.24	-2.96%	703.12M	aa.aa	06/11
Luxi A	10.97	11.13	10.92	-1.97%	17.97M	aa.aa	06/11
TongFu Microelectronics	43.95	44.87	42.00	-2.87%	92.04M	aa.aa	06/11
Seewayai	6.13	6.21	6.03	-1.61%	28.66M	aa.aa	06/11
New Hope Liuhe A	7.09	7.20	7.08	-1.25%	24.65M	aa.aa	06/11
Pgvt A	2.750	2.760	2.670	+0.36%	64.84M	aa.aa	06/11
JA Solar Technology	7.08	7.31	6.97	-0.70%	84.94M	aa.aa	06/11
Jiangsu Guoxin	7.58	7.63	7.30	+1.47%	18.13M	aa.aa	06/11
Sealand Securiti A	3.45	3.47	3.41	-1.15%	32.14M	aa.aa	06/11
Dong-E E-Jiao A	50.85	51.29	49.95	+0.63%	5.86M	aa.aa	06/11
Sun Paper A	14.12	14.23	13.77	+0.93%	21.12M	aa.aa	06/11
Himile Mechanicl A	42.60	43.45	41.61	-0.70%	3.47M	aa.aa	06/11
Shanghai 2345 Network Holding	5.69	5.78	5.63	-2.40%	90.63M	aa.aa	06/11
Raas Blood A	4.94	5.00	4.91	-1.20%	32.44M	aa.aa	06/11
Meijin Energy A	3.24	3.29	3.24	-1.82%	32.77M	aa.aa	06/11
Taigang A	3.25	3.27	3.20	-0.91%	24.23M	aa.aa	06/11
Xishan Coal A	6.32	6.37	6.23	-0.78%	56.87M	aa.aa	06/11
Sz Energy A	6.29	6.31	6.17	+0.48%	19.13M	aa.aa	06/11
Circuit Tech A	25.65	26.60	25.10	-7.50%	103.59M	aa.aa	06/11
GEM	5.81	5.94	5.71	-1.53%	63.63M	aa.aa	06/11
Shenzhen Kaifa A	25.96	26.61	25.68	-4.80%	46.48M	aa.aa	06/11
Shenzhen Mtc A	6.42	6.51	6.28	-2.87%	38.49M	aa.aa	06/11
O-Film Tech A	5.66	5.76	5.58	-2.08%	48.24M	aa.aa	06/11
Salubris Pharm A	31.21	31.87	30.91	-1.23%	11.25M	aa.aa	06/11
Sz Sed Ind A	11.16	11.38	10.95	-3.38%	27.67M	aa.aa	06/11
Digital China Group	20.99	21.16	20.35	-1.64%	13.17M	aa.aa	06/11
Sz Sunlord Elec A	37.59	38.08	36.66	-6.03%	29.63M	aa.aa	06/11
Sz Woer A	14.43	14.55	14.15	-2.43%	18.5M	aa.aa	06/11
SPIC Dongfang New Energy	5.11	5.13	5.06	-0.39%	14.75M	aa.aa	06/11
Yiling Pharma A	16.05	16.18	15.87	-0.37%	12.9M	aa.aa	06/11
Tianshan Aluminum	12.04	12.18	11.84	-1.23%	49.71M	aa.aa	06/11
Sichuan Chem A	9.17	9.29	9.01	-1.08%	22.29M	aa.aa	06/11
Sinoma Science A	33.10	33.77	32.32	-5.99%	51.24M	aa.aa	06/11
Talkweb Info Sys A	21.76	22.70	21.55	-2.03%	50.6M	aa.aa	06/11
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	131.69M	aa.aa	30/10
Tianma Microelec A	5.60	5.66	5.52	-2.27%	16.52M	aa.aa	06/11
Huatian Tech A	14.40	14.79	14.20	-4.32%	174.96M	aa.aa	06/11
Wanxiang A	12.49	12.95	12.45	-4.14%	79.2M	aa.aa	06/11
Western Securities A	6.21	6.25	6.12	-0.64%	17.74M	aa.aa	06/11
Guide Infrared A	10.09	10.24	10.05	-3.26%	42.44M	aa.aa	06/11
37 Interactive Entertainment Network Tech	16.32	16.76	16.20	-2.04%	28.62M	aa.aa	06/11
Xj Goldwind A	15.13	15.50	14.84	-1.88%	83.68M	aa.aa	06/11
Tianshan Cemen A	3.25	3.31	3.25	-2.69%	23.95M	aa.aa	06/11
Xizang Haisco Pharmaceutical A	58.86	60.56	58.00	-0.25%	4.51M	aa.aa	06/11
Xj Electric A	25.25	25.50	24.16	+2.31%	35.94M	aa.aa	06/11
Yunnan Copper A	13.77	13.98	13.57	-2.89%	27.34M	aa.aa	06/11
Yunnan Tin A	23.28	23.89	23.03	-5.17%	35.31M	aa.aa	06/11
Yunnan Xiyi Ind A	20.14	20.70	20.13	-4.32%	16.54M	aa.aa	06/11
Zhefu Holding A	3.91	3.94	3.82	-1.76%	62.57M	aa.aa	06/11
Crystal Optech A	23.84	24.10	22.99	-1.49%	36.55M	aa.aa	06/11
Hailiang A	13.91	14.41	13.88	-4.73%	21.65M	aa.aa	06/11
Huafon Spandex A	9.60	9.72	9.32	+0.42%	42.9M	aa.aa	06/11
Perfect World	11.29	11.60	11.11	-1.31%	57.65M	aa.aa	06/11
Jiuli Metals A	19.02	19.70	18.04	+3.43%	30.03M	aa.aa	06/11
Zj Sh Driveline A	42.80	43.73	42.42	-3.80%	21.63M	aa.aa	06/11
Zhejiang Supor A	45.36	45.45	43.80	+1.96%	3.68M	aa.aa	06/11
Wanfeng Auto A	8.77	8.88	8.58	-1.68%	31.89M	aa.aa	06/11
COFCO Capital Holdings	9.12	9.18	8.96	-0.44%	11.22M	aa.aa	06/11
China Baoan Group Co Ltd	6.68	6.78	6.51	-1.62%	11.86M	aa.aa	06/11
Sinomine Resource Exploration	37.28	38.90	36.90	-2.74%	27.41M	aa.aa	06/11
Mango Excellent Media	34.83	35.76	31.78	+6.25%	139.81M	aa.aa	06/11
Ruyi Film Entertainment	9.24	9.38	9.03	-0.11%	54.94M	aa.aa	06/11
Lepu Medical Tech Beijing	12.61	12.83	12.26	+0.24%	25.8M	aa.aa	06/11
Centre Testing Intl Shenzhen	15.71	15.88	15.33	-1.32%	25.48M	aa.aa	06/11
Wangsu Science Tech	16.01	16.75	15.93	-2.32%	168.84M	aa.aa	06/11
SIASUN Robot Automation Co	13.38	13.60	13.13	-1.69%	19.13M	aa.aa	06/11
Shenzhen Capchem Tech	54.69	57.58	54.41	-4.17%	11.41M	aa.aa	06/11
Hubei Dinglong Chemical	61.36	63.21	59.80	-2.60%	21.98M	aa.aa	06/11
BlueFocus Communication Group	13.06	13.69	12.93	-2.32%	344.63M	aa.aa	06/11
Beijing Easpring Material Tech	34.99	36.19	34.70	-2.45%	13.69M	aa.aa	06/11
Shenzhen Everwin Precision Tech	29.13	30.45	28.70	-5.27%	82.36M	aa.aa	06/11
Chongqing Zhifei Bio Products	14.91	15.29	14.61	-0.20%	37.27M	aa.aa	06/11
Shenzhen Sunway Communication	42.30	43.63	41.95	-6.68%	41.91M	aa.aa	06/11
Sunwoda Electronic	18.49	19.14	18.43	-2.68%	69.07M	aa.aa	06/11
Ingenic Semiconductor	105.20	108.82	101.97	-6.92%	46.07M	aa.aa	06/11
Beijing Enlight Media	12.38	12.69	12.27	-2.44%	73.53M	aa.aa	06/11
Hebei Changshan Biochem Pharma	19.76	20.50	19.73	-4.12%	17.37M	aa.aa	06/11
Shandong Sinocera Func Material	38.59	39.66	37.50	-5.95%	47.01M	aa.aa	06/11
Zhejiang Jingsheng Mech Electric	36.98	38.20	36.41	-1.65%	14.71M	aa.aa	06/11
Hangzhou Tigermed Consulting	51.61	53.69	51.51	-4.20%	9.19M	aa.aa	06/11
Inner Mongolia Xingye Mining	24.78	25.78	24.63	-4.44%	65.3M	aa.aa	06/11
Meinian Onehealth Healthcare	4.96	5.12	4.80	-0.20%	177.87M	aa.aa	06/11
GRG Banking Equipment	8.75	8.89	8.62	-1.46%	13.2M	aa.aa	06/11
Sichuan Development Lomon	7.00	7.10	6.84	-0.57%	15.27M	aa.aa	06/11
Kingnet Network	17.180	17.580	16.910	-0.98%	57.39M	aa.aa	06/11
Yongxing Special Stainless Steel	35.93	37.17	35.70	-2.58%	12.93M	aa.aa	06/11
Qingdao TGOOD Electric	31.16	32.21	30.66	-1.45%	11.38M	aa.aa	06/11
Jiangsu Hoperun Software	31.22	32.27	31.10	-3.46%	16.74M	aa.aa	06/11
Wuxi Lead Auto Equipment Co Ltd	32.53	33.90	32.47	-4.04%	59.2M	aa.aa	06/11
All Winner Technology Co Ltd	26.95	28.44	26.83	-4.87%	36.7M	aa.aa	06/11
Hubei Energy Group Co Ltd	4.31	4.32	4.23	+0.23%	23.02M	aa.aa	06/11
Jiangxi Zhengbang Technology Co Ltd	2.88	2.92	2.86	-0.69%	89.67M	aa.aa	06/11
Pantum Tech	16.07	16.41	15.92	-1.59%	7.31M	aa.aa	06/11
Shannon Semiconductor Technology	90.05	92.28	87.01	-6.33%	25.29M	aa.aa	06/11
Chengdu Kanghong Pharma	23.01	23.98	22.01	+3.28%	32.66M	aa.aa	06/11
Xian Sunresin New Materials Co Ltd	62.50	64.93	62.13	-4.21%	3.08M	aa.aa	06/11
Guangzhou Shiyuan Electronic	41.69	42.45	41.33	-4.05%	7.93M	aa.aa	06/11
Advanced Fiber Resources Zhuhai	174.38	175.47	155.88	-2.96%	11.76M	aa.aa	06/11
Yealink Network Tech	39.59	40.30	38.14	+1.15%	12.22M	aa.aa	06/11
Hangzhou Chang Chuan Tech	180.95	189.62	174.70	-3.35%	23.85M	aa.aa	06/11
SG Micro	80.81	82.77	79.30	-5.15%	19.95M	aa.aa	06/11
ShenZhen YUTO Packaging	26.86	27.33	26.10	-3.73%	9.08M	aa.aa	06/11
Shenzhen Kedali Industry	173.76	178.00	168.12	-2.12%	3.74M	aa.aa	06/11
Shenzhen Megmeet Electrical	74.98	76.35	70.88	-3.60%	28.06M	aa.aa	06/11
Giant Network	21.29	21.99	21.00	-2.07%	66.27M	aa.aa	06/11
Yangzhou Yangjie Electronic	73.41	75.29	72.80	-5.51%	10.01M	aa.aa	06/11
Beijing Sinnet Tech	10.03	10.19	9.92	-2.34%	40.57M	aa.aa	06/11
Canmax Tech	39.44	41.71	39.01	-2.50%	60.33M	aa.aa	06/11
Hubei Feilihua Quartz Glass	67.82	69.28	65.95	-2.32%	12.58M	aa.aa	06/11
Thunder Software Tech	55.30	56.25	53.99	-3.46%	7.9M	aa.aa	06/11
Changsha Jingjia Microelectronics	45.96	46.98	44.38	-0.37%	7.83M	aa.aa	06/11
First Capital Securities A	5.82	5.85	5.74	-1.02%	25.54M	aa.aa	06/11
Yunnan Chuangxin New Material	51.39	53.47	51.00	-2.76%	28.42M	aa.aa	06/11
Asymchem Laboratories Tian Jin	155.03	161.23	153.60	-3.98%	8.3M	aa.aa	06/11
EverProX Tech	106.00	108.70	98.85	-7.19%	20.29M	aa.aa	06/11
Weihai Guangwei Composites	21.51	21.81	21.01	-1.19%	8.01M	aa.aa	06/11
Huaxi Securities A	7.64	7.70	7.57	-1.04%	11.42M	aa.aa	06/11
Sangfor Tech A	122.58	127.74	122.38	-4.17%	10.72M	aa.aa	06/11
Shenzhen SC New Energy A	59.85	63.54	59.70	-3.58%	22.15M	aa.aa	06/11
China Great Wall	7.49	7.51	7.38	-0.66%	12.97M	aa.aa	06/11
Jl Mag Rare-Earth	24.10	24.58	24.00	-3.25%	15.28M	aa.aa	06/11
Suzhou Maxwell	161.00	169.35	156.53	-2.42%	16.92M	aa.aa	06/11
RoboTechnik Intelligent	281.00	288.59	259.33	-6.04%	8.49M	aa.aa	06/11
ChinaLin Securities	15.48	16.15	15.30	+0.65%	51.19M	aa.aa	06/11
Pharmaron Beijing	45.89	49.00	45.39	-8.18%	58.77M	aa.aa	06/11
Ningbo Ginlong Tech	50.20	53.12	49.76	-2.56%	18.6M	aa.aa	06/11
Maxscend Microelectronics	52.33	53.37	51.96	-3.95%	7.83M	aa.aa	06/11
Bank of Suzhou	9.56	9.62	9.31	+2.03%	43.56M	aa.aa	06/11
Beijing Compass	44.08	46.19	44.01	-3.31%	28.18M	aa.aa	06/11
New Industries	60.42	62.30	59.16	+0.45%	8.51M	aa.aa	06/11
Sharetronic Data	155.45	160.59	150.00	-5.21%	20.07M	aa.aa	06/11
Imeik	90.33	92.85	89.28	-1.19%	3.22M	aa.aa	06/11
Levima Advanced Materials	15.84	16.30	15.62	-2.04%	9.16M	aa.aa	06/11
CNGR Advanced	33.25	34.66	32.82	-1.63%	16.74M	aa.aa	06/11
Hebei Sinopack	83.04	84.42	79.94	-4.23%	6.57M	aa.aa	06/11
Fujian Wanchen Biotechnology Co	129.60	139.66	128.60	-6.77%	3.57M	aa.aa	06/11
Inner Mongolia Dazhong Mining Co	18.62	19.12	18.55	-2.62%	12.9M	aa.aa	06/11
Shenzhen Han's CNC Technology	137.00	139.90	131.76	-4.65%	3.59M	aa.aa	06/11
iSoftStone Information Technology	33.04	33.98	32.75	-2.91%	12.67M	aa.aa	06/11
Shenzhen Techwinsemi Tech	185.95	192.73	183.11	-7.39%	17.23M	aa.aa	06/11
Ruijie Networks	70.04	72.12	66.00	-1.35%	12.31M	aa.aa	06/11
Guangdong Dtech Technology	191.37	198.40	179.76	-5.27%	5.07M	aa.aa	06/11
Yili Chuanning Biotechnology	8.07	8.29	7.98	-3.70%	23.18M	aa.aa	06/11
Hunan Yuneng New Energy Battery	50.83	53.15	50.20	-2.25%	22.3M	aa.aa	06/11
Shaanxi Energy Investment	9.97	10.04	9.80	+0.50%	16.39M	aa.aa	06/11
Gambol Pet	37.51	37.95	36.80	+0.19%	3.51M	aa.aa	06/11
Chongqing Polycomp International	19.50	19.88	18.82	-6.02%	110.1M	aa.aa	06/11
SigmaStar Technology	85.44	88.86	85.18	-6.83%	16.31M	aa.aa	06/11
Delton Technology Guangzhou	84.81	87.86	81.41	-5.66%	13.41M	aa.aa	06/11
Suzhou Kematek	66.82	70.30	64.02	-1.92%	9.24M	aa.aa	06/11
Suzhou Inovance Automotive	13.52	13.80	13.42	-2.45%	6.75M	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Press Metal	6.85	-2.14%	8.26J
Pentech Holding Bhd	0.30	-6.45%	5.45J
Malayan Banking	10.12	-0.39%	20.64J
EGH International Bhd	0.09	-10.53%	3.14J
Malaysian Resources	0.255	-1.92%	9.44J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	0.225	+78.81%	0.402
A A Aaaaa	0.225	+78.81%	0.402
Aaaaaaa Aaaa	0.145	+71.91%	0.249
Aaaa A	0.145	+71.91%	0.249
Aaaaaaaaaa A	0.39	+63.64%	0.64
Aaaaaaaaaaa Aaa	0.39	+63.64%	0.64
Aaa A Aaaaa	4.75	+63.06%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	0.225	+78.81%	0.402
A A Aaaaa	0.225	+78.81%	0.402
Aaaaaaa Aaaa	0.145	+71.91%	0.249
Aaaa A	0.145	+71.91%	0.249
Aaaaaaaaaa A	0.39	+63.64%	0.64
Aaaaaaaaaaa Aaa	0.39	+63.64%	0.64
Aaa A Aaaaa	4.75	+63.06%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

SZSE 200 (SZ200I)

Komponen SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy