Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE 1000 Value (SZ1000V)

Shenzhen
Matawang dalam CNY
1,988.70
+16.63(+0.84%)
Ditutup·

Komponen SZSE 1000 Value

Menaik

Wenergy A

7.15
7.167.02+1.27%18.58M
aa.aa

Andon Health A

60.39
61.5560.11+0.08%8.35M
aa.aa

Gujing Distill A

93.55
97.8089.00+5.08%5.21M
aa.aa

Honglu Steel Con A

18.36
18.7618.08-0.43%9.58M
aa.aa

Jiangnan Chemica A

5.34
5.344.85+10.10%78.41M
aa.aa

Jinhe Industrial A

21.23
21.4421.11-0.05%2.41M
aa.aa

Anhui Zhongding A

18.32
18.6918.28-0.70%13.88M
aa.aa

Apeloa A

27.74
27.8925.23+4.44%21.58M
aa.aa

China Merchants Property Operation Service

9.40
9.448.94+0.43%20.74M
aa.aa

Bank Of Ningbo A

35.43
35.6634.60+1.78%28.57M
aa.aa

Beibuwan Port A

8.97
9.038.900.00%23.43M
aa.aa

New Material A

16.60
16.7415.55+2.22%34.83M
aa.aa

Oriental Yuhong A

10.61
10.6510.08+1.73%52.39M
aa.aa

Shougang A

3.51
3.533.43+1.74%22.32M
aa.aa

Yanjing Brewery A

11.00
11.1010.76+1.76%15.87M
aa.aa

Boe Technology A

5.72
5.885.69+0.18%906.27M
aa.aa

Bohai Leasing A

4.13
4.164.06+1.47%38.45M
aa.aa

BYD A

83.31
83.4781.70+1.57%21.67M
aa.aa

C&S Paper A

6.99
7.046.90+1.16%7.75M
aa.aa

Mz Plastic A

4.26
4.304.25+0.24%11.68M
aa.aa

Changjiang Sec A

7.94
8.007.900.00%36.07M
aa.aa

Chengdu Hongqi Chain A

4.73
4.774.64+1.28%15.48M
aa.aa

Xingrong Invest A

7.06
7.097.01+0.71%10.28M
aa.aa

Chengzhi A

6.17
6.206.08+0.65%21.65M
aa.aa

Cn Camc Engine A

8.74
8.828.68+1.75%17.56M
aa.aa

Intl Container A

8.60
8.678.53+0.58%10.79M
aa.aa

National Accord A

19.66
19.6719.35+1.50%1.74M
aa.aa

Cr Sanjiu A

24.19
24.2523.42+3.20%11.09M
aa.aa

Changan Auto A

7.11
7.186.99+0.71%76.5M
aa.aa

C.Q. Pharmaceutical Holding

5.25
5.265.18+0.96%15.67M
aa.aa

Sinotruk Jinan Truck

20.23
20.2919.89+1.56%8.65M
aa.aa

Csg Holding A

3.69
3.713.64+0.54%14.8M
aa.aa

Dalian Huarui Heavy Industry A

5.33
5.365.28+1.14%20.5M
aa.aa

CITIC Pacific Special Steel

13.11
13.1412.76+2.42%12.94M
aa.aa

Dehua Tb A

12.02
12.5110.87+5.72%38.25M
aa.aa

Dongguan Devel A

9.97
10.019.88+0.61%3.7M
aa.aa

Faw Car A

5.88
5.905.78+0.68%11.36M
aa.aa

Focus Tech A

24.81
25.1524.64-0.52%4.68M
aa.aa

Fj Sunner Deve A

15.60
15.6815.47+0.58%4.84M
aa.aa

Gansu Jingyuan A

2.500
2.5102.460+1.63%49.52M
aa.aa

Shangfeng Cement A

14.84
14.8914.57+1.30%10.46M
aa.aa

Gepic Energy Development A

7.06
7.086.98+0.86%9.43M
aa.aa

Gf Securities A

19.88
19.9219.72+0.71%27.35M
aa.aa

Goldcup Elec A

10.79
10.9710.79-1.10%3.9M
aa.aa

Gree Electric A

38.28
38.3037.97+0.47%18.52M
aa.aa

Baolihua A

5.21
5.255.07+1.17%43.43M
aa.aa

Gd Chj Industry A

8.30
8.338.11+2.34%9.84M
aa.aa

Guangdong Elec A

5.09
5.114.98+0.99%34.89M
aa.aa

Goworld A

23.28
24.6023.06-4.59%124.17M
aa.aa

Haid Group A

42.00
42.2041.06+1.94%7.6M
aa.aa

Guangdong Homa Appliances A

8.66
8.718.64-0.12%5.04M
aa.aa

Guangdong Hongda Blasting A

27.86
28.5526.84+3.19%5.53M
aa.aa

Gd Hongtu Tech A

8.57
8.638.49+0.82%2.44M
aa.aa

Gd Hydropower A

3.06
3.073.01+1.32%15.62M
aa.aa

Gd Express Dev A

12.46
12.4912.26+1.47%5.06M
aa.aa

Tapai Group A

6.86
6.906.66+2.69%14.79M
aa.aa

Guangdong Xinbao A

11.62
11.8011.51+0.52%7.61M
aa.aa

Liugong A

7.52
7.557.36+2.17%21.59M
aa.aa

Gz Friendship A

7.20
7.247.12+0.84%12.76M
aa.aa

Zhujiang Brewery A

8.39
8.448.29+0.96%3.56M
aa.aa

Guizhou Tyre A

4.20
4.214.18+0.48%10.7M
aa.aa

Qianyuan Power A

19.54
19.5819.02+2.36%6.27M
aa.aa

Xinbang Pharm A

2.96
2.982.92+1.37%20.04M
aa.aa

CHN Energy Changyuan Electric Power

3.98
3.993.93+0.76%23.1M
aa.aa

Guoyuan Sec A

7.25
7.287.22+0.69%12.4M
aa.aa

Binjiang Re A

10.14
10.398.56+7.19%179.23M
aa.aa

Great Star Ind A

26.84
27.0026.45+0.98%4.72M
aa.aa

Hz Hangyang A

25.04
25.3023.90+3.39%14.98M
aa.aa

Hangzhou Hikvision Digital Tech

32.46
32.5632.17+1.09%30.87M
aa.aa

Robam Appliances A

17.11
17.2416.37+3.07%10.21M
aa.aa

Chengde Lolo A

8.14
8.227.93+2.52%13.19M
aa.aa

HBIS

2.040
2.0501.990+2.00%80.07M
aa.aa

Focus Media Information Technology

4.73
4.744.63+1.72%124.32M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.43
15.5115.26+0.72%2.12M
aa.aa

LB

14.71
14.8414.62+0.62%6.95M
aa.aa

Shen Huo A

26.22
26.3325.61+0.46%29.56M
aa.aa

Shuanghui Dev A

23.66
23.7023.35+1.07%7.14M
aa.aa

CEVIA Enviro

11.70
11.7611.58+0.78%2M
aa.aa

Dmegc Magnetics A

19.33
19.7219.29-1.13%9.47M
aa.aa

Hengyi Petrochem A

15.63
15.8715.42-0.38%70.28M
aa.aa

Hisense Kelon A

26.78
26.9526.39+1.06%4.07M
aa.aa

Huadong Med A

27.69
27.7226.69+3.13%32.84M
aa.aa

Hualan Biolog A

13.34
13.3713.02+2.46%12.42M
aa.aa

Huapont Life Sciences

4.34
4.354.24+1.88%18.96M
aa.aa

YONFER Agricultural Tech

13.50
13.6313.37+1.05%3.68M
aa.aa

Yihua Chem A

11.520
11.56011.460+0.35%6.35M
aa.aa

Nanling Ind A

9.11
9.148.94+1.79%2.66M
aa.aa

Tv & Broadcast A

6.77
6.876.68-0.59%14.61M
aa.aa

Valin Steel A

3.54
3.553.42+2.91%83.96M
aa.aa

Huolinhe Coal A

27.90
28.2327.68-0.85%10.22M
aa.aa

Yuanxing Energy A

5.790
5.8205.570+3.76%59.16M
aa.aa

Jiangling Moto A

16.50
16.7916.20+1.35%5.56M
aa.aa

Asia-Pacific Tech A

4.99
5.034.98+0.40%4.31M
aa.aa

Jiangsu Guotai A

7.57
7.617.44+1.47%8.5M
aa.aa

Yanghe Brewery A

37.25
37.6936.83+0.95%5.83M
aa.aa

Yuyue Medical A

26.27
26.3925.60+2.34%7.96M
aa.aa

Ganneng A

9.08
9.118.98+1.00%5.36M
aa.aa

Aodong A

17.41
17.4317.22+1.22%6.06M
aa.aa

SPIC Green Energy

4.68
4.704.58+1.74%24.7M
aa.aa

CNPC Capital

6.56
6.596.540.00%35.16M
aa.aa

Zangge Holding

70.66
71.6570.25+1.23%7.09M
aa.aa

Jizhong Energy A

4.40
4.414.33+0.92%23.86M
aa.aa

HCIG Energy Investment

7.17
7.196.94+2.87%19.08M
aa.aa

Lancy A

16.72
17.2016.48-2.39%9.94M
aa.aa

Lianhe Chem Tech A

14.24
14.3213.90+2.30%9.49M
aa.aa

Lier Chemical A

13.88
14.0013.84+0.36%8.33M
aa.aa

Livzon Pharm A

32.90
33.3831.17+2.08%46.17M
aa.aa

Luxi A

11.43
11.5011.23+1.87%16.75M
aa.aa

Lao Jiao A

72.28
73.1869.32+4.18%14.16M
aa.aa

S.F. Holding Co

30.67
30.7330.37+0.52%11.61M
aa.aa

Mesnac A

5.68
5.715.62+0.71%9.63M
aa.aa

Midea Group A

80.10
81.8079.31-1.91%40.17M
aa.aa

Muyuan Foodstuff A

42.45
42.7842.03+0.38%23.17M
aa.aa

Ningbo Huaxiang A

17.67
18.1717.61-0.67%9.54M
aa.aa

YUNDA Holding

6.82
6.856.77+0.29%15.75M
aa.aa

Norinco A

9.73
9.799.58+1.25%12.7M
aa.aa

Northeast Phar A

4.76
4.794.68+1.49%12.83M
aa.aa

Northeast Sec A

7.53
7.557.51+0.27%7.65M
aa.aa

Org Packaging A

4.32
4.344.21+2.37%20.66M
aa.aa

Ping An Bank A

11.57
11.6511.33+1.94%104.54M
aa.aa

Chacha Food

18.34
18.3818.08+1.21%4.26M
aa.aa

East Steel Tower A

13.85
14.0913.67+0.44%16.23M
aa.aa

Hanhe Cable A

6.11
6.116.05+0.83%21.81M
aa.aa

Rainbow Store A

5.09
5.094.59+9.94%51.43M
aa.aa

Renhe Pharm A

5.24
5.265.14+1.95%18.35M
aa.aa

Rongsheng A

13.33
13.5513.12+0.60%31.96M
aa.aa

Jiangsu Guoxin

7.34
7.407.20+1.66%14.11M
aa.aa

Sansteel Mg A

2.93
2.942.84+2.09%27.31M
aa.aa

Sealand Securiti A

3.61
3.623.58+0.56%24.32M
aa.aa

Shaanxi Trust A

2.91
2.922.87+0.69%27.39M
aa.aa

Shaanxi Gas A

7.21
7.227.12+0.84%4.34M
aa.aa

Dong-E E-Jiao A

45.95
46.1245.26+1.57%4.34M
aa.aa

Sun Paper A

13.70
13.8413.55+1.11%19.91M
aa.aa

Humon Smelting A

12.47
12.5112.30+0.97%17.57M
aa.aa

Shanda Wit Sci A

23.83
23.8423.56+1.06%1M
aa.aa

Xinhua Pharm A

14.60
14.8713.91+4.43%55.22M
aa.aa

Yisheng Poultry A

8.09
8.138.04+0.50%14.18M
aa.aa

Shanghai Hanbell A

24.31
25.1024.16-2.13%6.01M
aa.aa

Liangxin Electri A

8.34
8.538.30-1.07%14.81M
aa.aa

Shanghai Yaoji Playing Card A

16.47
16.5316.30+0.24%2.12M
aa.aa

Shantui Constr A

9.06
9.128.82+2.72%14.55M
aa.aa

Shanxi Security A

5.18
5.205.13+0.58%10.64M
aa.aa

Taigang A

3.39
3.413.34+1.19%25.72M
aa.aa

Xishan Coal A

6.48
6.526.34+1.73%41.39M
aa.aa

Shenzhen Agric A

6.03
6.095.82+3.25%19.16M
aa.aa

Sz Airport A

6.69
6.726.57+1.52%16.94M
aa.aa

Shenzhen Aisidi A

8.98
9.018.85+0.90%7.58M
aa.aa

Batian Ecotypic A

10.57
10.5810.46+0.48%8.32M
aa.aa

China Merchants Port

24.18
24.2023.61-0.90%3.28M
aa.aa

Desay A

22.40
22.5521.95+1.86%5.3M
aa.aa

Sz Energy A

6.28
6.296.21+0.64%14.06M
aa.aa

GEM

6.11
6.136.01+1.16%41.52M
aa.aa

Sz Kondarl A

18.00
18.3817.91+0.45%7.86M
aa.aa

Laibao Hi Tech A

11.90
12.4511.83-1.33%29.99M
aa.aa

Shenzhen Mtc A

7.92
8.217.91-2.70%43.44M
aa.aa

Noposion Agro A

9.31
9.409.21+0.54%9.22M
aa.aa

Sz Shenbao A

7.01
7.276.64+4.63%26.86M
aa.aa

Sz Sunlord Elec A

48.24
49.8048.00-1.31%14.32M
aa.aa

Tagen A

3.64
3.683.380.00%71.61M
aa.aa

Yantian Port A

4.66
4.684.61+0.65%21.44M
aa.aa

Zhongjin A

5.84
5.875.81+0.17%34.84M
aa.aa

SPIC Dongfang New Energy

4.94
4.984.91+0.41%11.19M
aa.aa

Yiling Pharma A

15.35
15.4015.00+2.20%13.14M
aa.aa

Tianshan Aluminum

12.18
12.2512.02-0.25%29.33M
aa.aa

Chengdu Wintrue Holding

11.75
11.8411.57+1.47%5.6M
aa.aa

Sichuan Chem A

10.88
10.9310.73+1.02%11.55M
aa.aa

Kelun Pharm A

40.85
41.7038.96+4.16%23.68M
aa.aa

Sinoma Science A

54.15
55.2853.50-1.20%33.51M
aa.aa

Tianyuan Tech A

8.77
8.848.71-0.23%7.34M
aa.aa

Sinosteel Tech A

5.34
5.355.26+0.95%9M
aa.aa

Stanley Fertlizr A

7.45
7.477.36+1.22%6.94M
aa.aa

Suning Uni A

2.13
2.142.01+0.95%64.88M
aa.aa

Suofeiya A

7.72
7.797.40+1.18%15.42M
aa.aa

Suzhou Anjie Technology A

14.12
15.0014.06-4.34%31.87M
aa.aa

Gold Mantis A

4.77
5.024.60-0.21%181.55M
aa.aa

BBMG Jidong Cement

3.66
3.663.52+1.95%13.85M
aa.aa

Tcl Corp A

4.79
4.844.76+0.42%208.33M
aa.aa

China Railway Materials

2.47
2.492.42+1.65%42.93M
aa.aa

Guangyu Dev A

7.38
7.407.26+1.23%9.9M
aa.aa

Tianrun Crank A

7.52
7.707.47+0.94%19.18M
aa.aa

Tibet Cheezheng A

19.38
19.4519.07+1.36%1.11M
aa.aa

Tongling Nfm A

5.780
5.8105.760-0.17%78.29M
aa.aa

Wasu Media Holdings A

6.98
7.126.93-1.13%7.64M
aa.aa

Weichai Power A

25.10
25.5524.91+0.40%56.43M
aa.aa

Weifu Hi-Tech A

18.21
18.2517.94+1.62%4.66M
aa.aa

Western Securities A

6.59
6.636.560.00%13.16M
aa.aa

Easyhome New Retail

2.30
2.322.22+0.44%69.73M
aa.aa

37 Interactive Entertainment Network Tech

17.20
17.2217.01+0.82%12.54M
aa.aa

Wuliangye A

70.06
70.4768.68+1.88%19.49M
aa.aa

Xcmg Machinery A

7.20
7.247.00+2.13%108.27M
aa.aa

Xj Goldwind A

17.22
17.3517.05+0.76%46.01M
aa.aa

Tecon Animal A

7.87
8.027.830.00%15M
aa.aa

Tianshan Cemen A

3.76
3.803.62+1.90%22.27M
aa.aa

Ductile Pipes A

3.56
3.573.51+0.85%33.46M
aa.aa

Xj Electric A

21.61
21.7821.00+2.76%20.53M
aa.aa

HBIS Resources

15.73
15.9515.40+1.81%9.43M
aa.aa

Jereh Oilfield A

110.22
112.41109.00+0.40%8.39M
aa.aa

Valiant Co

12.52
12.8312.48-1.18%9.6M
aa.aa

Yotrio Group A

2.88
2.942.85-0.69%22.25M
aa.aa

Yunnan Alumin A

26.20
26.3525.86-1.02%39.7M
aa.aa

Yunnan Baiyao A

50.44
50.5549.97+0.40%7.15M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10.72
10.7710.62+0.75%4.81M
aa.aa

Yunnan Salt Chem A

9.52
9.659.50-0.52%3.56M
aa.aa

Yunnan Tin A

30.46
30.8030.33-0.46%12.74M
aa.aa

Zhefu Holding A

4.63
4.654.53+1.98%48.37M
aa.aa

Dahua Tech A

15.32
15.3815.22+0.59%10.88M
aa.aa

Dun'An Environ A

12.60
13.1612.53+0.80%33.75M
aa.aa

Hailide A

4.87
4.904.85+0.41%5.07M
aa.aa

Huafon Spandex A

9.65
9.759.32+2.66%32.69M
aa.aa

STO Express

14.60
14.8514.58-0.61%9.66M
aa.aa

Jiangshan Chem A

3.35
3.363.28+1.52%18.8M
aa.aa

Jingxin Pharm A

11.83
11.8711.36+4.32%22.74M
aa.aa

Jiuli Metals A

17.83
17.9217.48+1.77%6.97M
aa.aa

Zhejiang Nhu A

25.95
26.1025.28+2.45%21.31M
aa.aa

Qianjiang Moto A

10.70
10.7710.50+1.90%3.15M
aa.aa

Zhejiang Satellite Petrochem A

26.51
26.7525.73+2.36%30.42M
aa.aa

Zhejiang Semir A

5.45
5.485.38+1.11%7.84M
aa.aa

Zhejiang Supor A

39.95
40.0939.31+1.11%1.72M
aa.aa

Wanliyang A

6.17
6.366.15+0.16%15.28M
aa.aa

Zhejiang Weixing A

11.31
11.4811.24-0.70%7.85M
aa.aa

Weixing New Mat A

8.74
8.818.28+5.68%22.16M
aa.aa

Xianju Pharm A

8.64
8.688.56+0.70%12.36M
aa.aa

Broad-Ocean A

6.41
6.516.39+0.16%20.66M
aa.aa

Zs Utilities A

10.67
10.7110.60+0.47%5.89M
aa.aa

Zhong Tong Bus A

9.86
10.029.660.00%12.66M
aa.aa

COFCO Capital Holdings

9.14
9.199.09+0.33%5.75M
aa.aa

Cs Zoomlion A

5.97
5.995.85+1.88%49.75M
aa.aa

Zte A

30.58
30.9030.53-0.46%31.07M
aa.aa

Jiaozuo Wanfang Aluminum

10.44
10.6110.42-1.79%25.66M
aa.aa

Shandong Hi-Speed Road&Bridge

5.87
5.925.62+4.63%51.75M
aa.aa

Wushang

7.14
7.167.01+1.13%4.62M
aa.aa

Yantai Moon Co Ltd

36.79
38.3836.72-2.88%18.73M
aa.aa

Beijing Originwater Technology

3.42
3.433.35+1.18%26.45M
aa.aa

Shenwan Hongyuan

4.38
4.404.35+0.46%41.46M
aa.aa

Fujian Star Net Communic Ltd

32.60
33.5832.38-0.79%33.05M
aa.aa

China Tianying Inc

4.74
4.754.64+1.72%18.64M
aa.aa

Lens Technology

32.31
32.4631.55+2.70%56.16M
aa.aa

Lepu Medical Tech Beijing

11.66
11.6811.37+2.37%17.58M
aa.aa

Anhui Anke BioTech Group

8.61
8.658.28+3.49%43.56M
aa.aa

Wangsu Science Tech

14.90
15.1814.65+1.43%97.35M
aa.aa

Boai NKY Pharmaceuticals Ltd

12.88
13.0612.60+1.90%8.85M
aa.aa

Tianjin Ringpu Bio Tech

16.76
16.9016.50+1.58%2.59M
aa.aa

By health

9.43
9.459.29+1.51%8.09M
aa.aa

Edan Instruments Inc

11.67
11.7711.60+0.60%2.2M
aa.aa

Sunwoda Electronic

22.00
22.2521.10+2.33%129.54M
aa.aa

Zhejiang DiAn Diagnostics Co

20.52
20.9320.08+1.63%25.07M
aa.aa

Shandong Laiwu Jinlei Wind Power

20.92
21.3620.39+0.19%10.55M
aa.aa

CECEP Solar Energy

4.17
4.194.14+0.48%24.37M
aa.aa

Infore Environment Technology

7.79
8.077.78-3.83%53.63M
aa.aa

Shanxi Blue Flame Holding

6.83
6.866.790.00%10.44M
aa.aa

GRG Banking Equipment

8.95
8.978.86+0.11%9.55M
aa.aa

Huaming Power Equipment

17.04
17.2516.78+0.12%8.42M
aa.aa

Chongqing Fuling Zhacai

11.20
11.2311.06+1.08%7.21M
aa.aa

Yongxing Special Stainless Steel

38.99
39.3938.31+0.88%7.19M
aa.aa

Cecep Environmental Protection Equipment

5.36
5.385.26+1.71%6.19M
aa.aa

Zhejiang Jolly Pharma

13.21
13.2412.96+1.77%7.52M
aa.aa

Sungrow Power Supply

82.49
83.1081.51-0.39%27.45M
aa.aa

Maccura Biotechnology

9.53
9.559.31+2.14%6.2M
aa.aa

Central China Land Media Co Ltd

11.95
12.0511.76+0.59%3.96M
aa.aa

Hubei Energy Group Co Ltd

4.39
4.404.32+1.39%23.49M
aa.aa

Zhejiang Transfar Co Ltd

4.60
4.624.57+0.66%11.14M
aa.aa

Zhejiang Construction Investment

7.68
7.897.28+3.92%26.49M
aa.aa

Sinoseal Holding

27.14
27.2026.97+0.44%828.8K
aa.aa

Qingdao Gon Technology Co Ltd

69.81
71.8068.00-1.70%7.7M
aa.aa

Chengdu Kanghong Pharma

21.80
22.5921.50-2.46%20.59M
aa.aa

China Merchants Shekou

7.58
7.836.89-0.13%290.98M
aa.aa

Jiangsu Zhangjiagang

4.31
4.324.24+1.41%28.43M
aa.aa

Guangzhou Shiyuan Electronic

45.18
45.6544.20+1.57%4.34M
aa.aa

Rianlon

39.33
39.8038.96+0.90%1.43M
aa.aa

Yealink Network Tech

39.49
40.4439.45-1.18%4.72M
aa.aa

Jiangsu Zhengdan Chemical

12.99
13.1112.90+0.85%2.5M
aa.aa

ShenZhen YUTO Packaging

27.29
28.3327.18-1.91%4.98M
aa.aa

Chow Tai Seng Jewellery

10.14
10.1510.05+0.90%5.34M
aa.aa

GCL Energy Technology

14.58
14.8314.53+0.21%33.27M
aa.aa

Hangzhou Sunrise Tech

11.04
11.1310.92+1.28%3.09M
aa.aa

Beijing Strong Biotech

11.94
12.0411.76+1.44%5.17M
aa.aa

Guangdong Yizumi Machinery

18.81
19.1818.81-0.95%2.87M
aa.aa

Lizhong Sitong Light Alloys

19.20
19.4619.16-0.26%4.11M
aa.aa

Guangdong Wens Foodstuff

15.12
15.2314.97+0.27%21.6M
aa.aa

Jiangsu Jiangyin Bank

4.20
4.244.16+0.96%38.96M
aa.aa

Asymchem Laboratories Tian Jin

188.62
192.00175.68+5.30%10.6M
aa.aa

BIEM.L .FDLKK Garment

25.93
26.0825.14+2.57%5.36M
aa.aa

Guangzhou KDT Machinery

19.33
19.5818.84+2.93%10.02M
aa.aa

Shandong Intco Medical

50.96
51.2049.01+3.62%8.16M
aa.aa

Guizhou Chanhen Chemical

30.35
30.6029.90+1.23%2.6M
aa.aa

Foryou

26.62
27.1826.58-0.34%4.24M
aa.aa

Hunan Jiudian Pharma

11.07
11.0810.67+3.75%10.15M
aa.aa

Foran Energy

11.21
11.3311.12+0.72%4.07M
aa.aa

PharmaBlock Sciences A

55.35
57.5551.11+5.97%33.84M
aa.aa

Merchant Express A

10.05
10.149.98+0.50%8.61M
aa.aa

Xiamen Intretech A

22.20
22.8022.15-1.33%7.62M
aa.aa

Huaxi Securities A

8.15
8.198.120.00%6.54M
aa.aa

Amperex Tech A

291.11
292.70285.80+1.50%29.7M
aa.aa

Shenzhen SC New Energy A

53.55
54.3053.20-0.70%3.92M
aa.aa

Bank Zhengzhou

1.74
1.751.71+1.75%105.46M
aa.aa

Avary

79.55
83.1079.45-0.50%15.54M
aa.aa

China Great Wall

7.72
7.757.68+0.39%8.11M
aa.aa

Xinjiang Com

10.54
10.6210.36+0.76%5.27M
aa.aa

Bank Qingdao

6.15
6.206.03+1.65%36.39M
aa.aa

New Hope Dairy

14.82
15.0314.25+4.00%6.76M
aa.aa

Jiangsu Lihua Animal

20.81
20.9820.65-0.24%4.89M
aa.aa

Qingdao Rural

2.94
2.952.90+1.03%59.17M
aa.aa

Guangdong South New Media

34.03
34.4533.76-3.38%3.08M
aa.aa

Bank of Suzhou

9.30
9.389.20+0.76%23.34M
aa.aa

Jade Bird Fire Alarm

8.70
8.798.47+2.96%8.99M
aa.aa

Bear Electric

35.52
36.8034.81-0.08%5.6M
aa.aa

CGN

4.23
4.284.22+0.48%71.45M
aa.aa

Grg Metrology

17.56
17.7517.49-0.51%3.62M
aa.aa

Eit Environmental

14.94
15.1214.94-0.73%2.61M
aa.aa

Sichuan Anning Iron

25.05
25.2124.90+1.62%1.69M
aa.aa

Dongguan Aohai

32.27
33.2732.25-1.74%2.78M
aa.aa

Metron New Material

15.10
15.3815.09-0.72%5.42M
aa.aa

Qingdao Sentury

13.02
13.0412.82+1.40%4.64M
aa.aa

Winner Medical

29.25
29.4328.81+1.28%1.87M
aa.aa

Xinxiang Richful Lube

28.02
28.3427.89-0.25%2.45M
aa.aa

CNGR Advanced

37.24
37.9236.97+0.05%6.27M
aa.aa

Huali Industrial Group Co

33.43
33.9733.11-1.24%2.22M
aa.aa

Qingdao Baheal Medical

25.68
25.8824.91+2.56%6.5M
aa.aa

CIMC Vehicles Group Co

7.22
7.297.11+0.98%10.34M
aa.aa

Shandong Weifang Rainbow Chemical Co

49.50
49.6848.62+1.27%1.1M
aa.aa

Sino Biological

159.00
165.00142.89+10.99%14.57M
aa.aa

China Railway Special Cargo Logistics

3.51
3.523.48+0.57%5.5M
aa.aa

Cofoe Medical Technology

52.10
53.0351.86-1.12%1.42M
aa.aa

Bank of Lanzhou

2.11
2.122.08+0.96%54.67M
aa.aa

China Longyuan Power

14.91
14.9214.70+0.68%2.43M
aa.aa

Hualan Biological Bacterin

20.11
20.7319.30+4.25%13.55M
aa.aa

Ganzhou Tengyuan Cobalt New

39.75
39.9539.06+1.45%3.46M
aa.aa

Hunan Junxin Environmental

12.92
12.9712.71+1.57%2.96M
aa.aa

Beijing China Sciences Runyu

5.58
5.635.57-0.18%8.37M
aa.aa

Shaanxi Energy Investment

9.45
9.579.39+0.32%15.62M
aa.aa

Hicon Network Technology Shandong

20.55
20.6019.74+1.23%12.15M
aa.aa

Sailvan Times

23.12
23.5023.02-0.94%3.84M
aa.aa

Harbin Fuerjia Technology

20.81
20.9120.61+1.07%1.6M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.