Investing.com - Pasaran Kewangan Seluruh Dunia

SZSE 1000 Value (SZ1000V)

Shenzhen
Matawang dalam CNY
2,111.21
+33.90(+1.63%)
Data Tertunda

Komponen SZSE 1000 Value

Menaik

Angang Steel A

2.532.552.49-0.39%25.28M
aa.aa

Huilong Agri Pro A

5.405.415.31+1.70%9.35M
aa.aa

Jiangnan Chemica A

5.885.905.800.00%18.2M
aa.aa

Jinhe Industrial A

25.7026.1524.96+2.68%9.01M
aa.aa

Anhui Zhongding A

21.9222.3521.31+0.32%72.52M
aa.aa

Bank Of Ningbo A

25.7825.8824.80+3.74%44.53M
aa.aa

Beibuwan Port A

8.288.308.20+0.73%11.85M
aa.aa

Hualian Dep A

2.7402.8102.630+5.39%211.39M
aa.aa

Bj Lier Mat A

5.135.145.06+0.39%6.76M
aa.aa

New Material A

29.8330.1829.73-0.57%7.1M
aa.aa

Shougang A

3.543.583.49-0.84%25.63M
aa.aa

Sl Pharm A

6.926.936.83+0.73%7.32M
aa.aa

Spc Environment A

3.933.963.88+1.29%9.33M
aa.aa

Yanjing Brewery A

12.2012.2311.89+2.61%16.5M
aa.aa

Bengang Steel A

3.763.783.65-0.79%14.99M
aa.aa

Better Life A

4.354.454.27+1.64%26.6M
aa.aa

Beyondsoft A

14.6914.7214.30+1.59%11.92M
aa.aa

Visionox Technology

12.5512.8912.32+1.95%34.54M
aa.aa

Blue Sail Medical A

5.225.225.16+0.58%5.43M
aa.aa

Boe Technology A

4.374.384.32+1.39%199.86M
aa.aa

Bohai Leasing A

3.373.383.24+4.01%95.61M
aa.aa

Mz Plastic A

3.463.473.430.00%11.71M
aa.aa

Canny Elevator A

7.357.487.20+0.69%7.73M
aa.aa

Changjiang Sec A

6.656.686.47+2.78%52.57M
aa.aa

Chengdu Hongqi Chain A

5.966.095.85+3.65%63.66M
aa.aa

Xingrong Invest A

6.566.626.55+0.31%16.8M
aa.aa

Chengzhi A

7.517.547.36+1.62%8.48M
aa.aa

Cn Camc Engine A

8.598.638.48+1.30%8.73M
aa.aa

CGN Nuclear Technology Development

7.007.026.89+0.72%6.87M
aa.aa

Intl Container A

8.638.658.49+2.98%34.75M
aa.aa

National Accord A

26.5926.6926.24+0.68%3.35M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.225.295.16+0.77%25.21M
aa.aa

Cr Sanjiu A

41.8041.9441.09+1.85%9.6M
aa.aa

China Vanke A

7.567.597.37+2.86%105.06M
aa.aa

West Construction A

6.276.286.17+1.13%6.79M
aa.aa

Changan Auto A

13.1013.1212.94+0.92%42.58M
aa.aa

C.Q. Pharmaceutical Holding

5.175.195.11+0.78%12.88M
aa.aa

Zongshen Power A

23.4123.4222.91+1.39%15.49M
aa.aa

Citic Helicop A

25.2125.2924.63+2.02%11.78M
aa.aa

Sinotruk Jinan Truck

19.2319.4518.48+4.12%11.75M
aa.aa

Bbca A

5.615.625.55+0.90%8.85M
aa.aa

Hua Ying Tech

6.0006.0705.840-1.64%99.03M
aa.aa

Csg Holding A

4.974.974.91+1.02%10.27M
aa.aa

Da An Gene A

6.346.376.24+0.48%10M
aa.aa

Dalian Huarui Heavy Industry A

5.165.175.09+0.59%9.3M
aa.aa

Dare Tech A

8.658.768.60-0.12%3.58M
aa.aa

CITIC Pacific Special Steel

12.1612.2812.08-0.41%7.21M
aa.aa

Dehua Tb A

10.8510.9310.75+0.74%7.78M
aa.aa

Dongguan Devel A

10.2710.3210.07+1.78%6M
aa.aa

Eternal Asia A

5.285.355.14+0.38%95.02M
aa.aa

Faw Car A

8.048.047.92+1.13%5.58M
aa.aa

Fawer Automotive A

5.655.665.56+0.36%7.2M
aa.aa

Financial St A

3.043.042.97+2.36%20M
aa.aa

Nationstar A

10.2810.2910.09+0.59%12.11M
aa.aa

Newland A

27.7528.0026.60+2.44%37.42M
aa.aa

Fj Sunner Deve A

14.2514.4214.05+1.79%10.29M
aa.aa

Shangfeng Cement A

7.727.737.61+0.52%3.52M
aa.aa

Gepic Energy Development A

6.506.706.35+1.25%60.7M
aa.aa

Gf Securities A

15.8215.9115.37+3.00%46.97M
aa.aa

Gree Electric A

43.2643.4042.56+1.72%33.63M
aa.aa

Baolihua A

4.304.324.28-0.23%15.78M
aa.aa

Dongfang Precisn A

12.4712.6112.09+1.88%44.49M
aa.aa

Goworld A

11.2611.3410.94+2.09%12.88M
aa.aa

Guosheng Financial Holding

13.6113.7513.21+3.11%44.71M
aa.aa

Gd Express Dev A

13.3313.6013.23-0.82%9.83M
aa.aa

Shaoneng A

4.204.214.15-0.24%6.55M
aa.aa

Tapai Group A

7.807.837.750.00%4.16M
aa.aa

Guangdong Xinbao A

16.7616.8116.46+1.45%5.48M
aa.aa

Zhongsheng Pharm A

11.2811.3111.16-0.18%11.64M
aa.aa

Liugong A

12.6912.7712.33+1.44%23.07M
aa.aa

Gz Friendship A

6.686.746.37+4.54%33.61M
aa.aa

Zhujiang Brewery A

10.1510.179.98+1.10%4.56M
aa.aa

Guoyuan Sec A

8.248.298.00+3.13%60.94M
aa.aa

Hainan Haide A

6.286.326.08+2.95%19.38M
aa.aa

Binjiang Re A

10.7510.8310.53+0.94%17.99M
aa.aa

Robam Appliances A

23.5723.6822.83+1.25%7.34M
aa.aa

HBIS

2.2702.2702.220+0.89%52.3M
aa.aa

Focus Media Information Technology

7.007.116.91+1.60%137.65M
aa.aa

Hefei Urban Cons A

6.976.976.78+2.20%10.02M
aa.aa

LB

18.6718.8118.49+0.76%12.19M
aa.aa

Shen Huo A

19.8020.6919.74-1.93%21.96M
aa.aa

Shuanghui Dev A

26.4726.5926.30+0.38%4.56M
aa.aa

CEVIA Enviro

13.0713.1312.940.00%2.65M
aa.aa

Dmegc Magnetics A

15.7515.8815.40+1.94%63.43M
aa.aa

Hengyi Petrochem A

6.146.156.08+0.49%6.34M
aa.aa

Hisense Kelon A

29.2629.4628.24+3.54%14.7M
aa.aa

Huafu Melange A

6.596.706.51+1.39%42.35M
aa.aa

Huapont Life Sciences

3.983.983.93+0.25%14.32M
aa.aa

ADAMA

6.206.236.10+0.32%5.25M
aa.aa

YONFER Agricultural Tech

12.5812.6412.44+0.40%4.56M
aa.aa

Yihua Chem A

13.24013.38012.680+3.04%27.53M
aa.aa

Tv & Broadcast A

7.917.947.75+0.89%23.75M
aa.aa

Valin Steel A

5.265.335.16-0.38%51.81M
aa.aa

Huolinhe Coal A

19.2019.4119.16-0.72%6.23M
aa.aa

Yuanxing Energy A

5.7505.7605.680+0.52%25.18M
aa.aa

Jiangling Moto A

22.3922.4122.00+1.27%3.08M
aa.aa

Jiangsu Guotai A

7.957.987.84-0.25%17.73M
aa.aa

Huachang Chem A

8.058.067.96+0.50%6.74M
aa.aa

Nhwa Pharma A

22.6722.7522.38-0.18%8.81M
aa.aa

Jiangsu Shagang A

6.516.586.37-1.06%46.07M
aa.aa

Shuangxing Matrl A

5.495.555.26+2.62%29.85M
aa.aa

Jiangxi Cement A

5.255.255.17+1.16%3.77M
aa.aa

Aodong A

16.9116.9816.47+2.55%13.05M
aa.aa

Jilin Power A

5.255.305.22-0.19%23.89M
aa.aa

CNPC Capital

6.616.656.36+3.61%87.93M
aa.aa

Jinke Property A

1.441.451.43+0.70%23.7M
aa.aa

Jilin Guanghua A

5.045.204.94+2.65%15.41M
aa.aa

Jiuzhitang A

8.548.618.47+0.12%8.97M
aa.aa

Jizhong Energy A

5.915.935.870.00%10.9M
aa.aa

Joyoung A

10.2210.2310.05+1.19%4.13M
aa.aa

Konka A

5.325.345.14+1.14%40.07M
aa.aa

5I5j Holding

3.423.473.29+3.95%126.66M
aa.aa

Yunnei Power A

4.1004.1604.000-3.07%108.56M
aa.aa

Lier Chemical A

8.938.958.84+0.11%4.28M
aa.aa

Livzon Pharm A

34.8534.9134.56+0.66%3.6M
aa.aa

Luolai Textile A

7.958.057.51+5.86%8.99M
aa.aa

Luxi A

12.0112.0211.87+0.50%9.88M
aa.aa

Midea Group A

71.7871.9569.82+2.53%26.61M
aa.aa

North Copper Shanxi

9.94010.1809.700+0.91%68.18M
aa.aa

Ningbo Huaxiang A

16.1316.4016.00-1.16%15.22M
aa.aa

Huajin Chemical A

4.744.764.66+0.21%8.66M
aa.aa

Northeast Sec A

8.278.318.05+2.86%28.23M
aa.aa

Org Packaging A

5.045.074.89+3.28%34.36M
aa.aa

Oriental Energy A

9.859.869.69+0.92%5.32M
aa.aa

East Steel Tower A

7.817.827.60+2.36%17.63M
aa.aa

Hanhe Cable A

3.553.553.49+0.85%18.56M
aa.aa

Rainbow Store A

5.195.225.06+2.77%15.24M
aa.aa

Renhe Pharm A

5.605.605.54+1.08%14.29M
aa.aa

Risesun Real Est A

1.541.551.50+2.67%83.45M
aa.aa

Rongsheng A

8.728.738.62+0.23%14.66M
aa.aa

Jiangsu Guoxin

7.477.527.43-0.27%9.42M
aa.aa

Sanquan Food A

11.4511.5411.15+2.78%8.48M
aa.aa

Sansteel Mg A

4.214.274.14-1.17%21.7M
aa.aa

Sealand Securiti A

4.244.274.09+3.67%122.29M
aa.aa

Guangdong Zhongnan Iron Steel

2.922.942.880.00%24.1M
aa.aa

Shaanxi Trust A

3.563.583.42+4.09%87M
aa.aa

Dong-E E-Jiao A

59.1159.3758.43+0.72%2.71M
aa.aa

Sun Paper A

14.4914.5014.31+0.77%7.45M
aa.aa

Chenming Paper A

1.961.991.94+0.51%34.51M
aa.aa

Himile Mechanicl A

52.2752.4051.61+1.30%978.14K
aa.aa

Shandong Luyang A

13.1413.2413.040.00%1.13M
aa.aa

New Beiyang It A

7.227.237.070.00%12.58M
aa.aa

Realcan Pharm A

3.043.042.99+0.66%13.42M
aa.aa

Shanda Wit Sci A

28.2628.2626.06+10.00%19.86M
aa.aa

Shanghai 2345 Network Holding

6.356.456.20+0.63%518.43M
aa.aa

Shanghai Yaoji Playing Card A

28.0628.3926.71+4.47%7.92M
aa.aa

Shantui Constr A

10.1710.209.99+0.79%11.71M
aa.aa

Meijin Energy A

5.115.304.90+0.99%282.8M
aa.aa

Shanxi Security A

6.176.195.98+3.01%38.67M
aa.aa

Taigang A

3.663.693.63-0.54%20.42M
aa.aa

Xishan Coal A

7.027.056.96-0.28%29.52M
aa.aa

Zhangze Elec A

2.6002.6202.570+0.39%18.69M
aa.aa

Shenzhen Agric A

6.266.276.18+1.13%6.27M
aa.aa

Shenzhen Aisidi A

13.6213.6613.37+1.79%15.8M
aa.aa

China Merchants Port

18.7718.7818.62+0.32%4.25M
aa.aa

Desay A

24.2824.3423.87+0.83%3.73M
aa.aa

Sz Energy A

6.356.366.30+0.32%13.54M
aa.aa

Jinjia Printing A

3.833.843.78+1.06%9.8M
aa.aa

Sz Kondarl A

16.1016.2915.87-0.98%4.2M
aa.aa

Laibao Hi Tech A

12.1212.2211.74+3.41%31.16M
aa.aa

Shenzhen Mys A

3.443.443.35+2.08%29.17M
aa.aa

Neptunus Bioen A

2.442.452.41+0.83%10.3M
aa.aa

Noposion Agro A

9.919.959.80+0.10%12.1M
aa.aa

Chinese Town A

2.452.452.40+2.51%27.82M
aa.aa

Sz Properties A

8.428.448.28+0.60%2.5M
aa.aa

Sz Shenbao A

6.556.576.47+1.24%4.79M
aa.aa

Digital China Group

48.0048.3546.66+0.90%22.3M
aa.aa

Tagen A

3.903.913.84+1.56%14.1M
aa.aa

Sz Woer A

22.9423.1122.43+1.01%45.59M
aa.aa

Yantian Port A

4.734.734.68+0.85%6M
aa.aa

Zhongjin A

4.965.014.90+1.64%45.25M
aa.aa

Yiling Pharma A

14.1614.1814.00+0.71%8.79M
aa.aa

Tianshan Aluminum

9.329.559.29-0.96%26.78M
aa.aa

Chengdu Wintrue Holding

8.008.007.89+0.88%6.83M
aa.aa

Kelun Pharm A

31.5531.6231.02+0.13%6.41M
aa.aa

Lutianhua A

4.674.684.59+0.86%6.09M
aa.aa

Sc Shuangma A

16.1916.2715.80+1.57%4.89M
aa.aa

Sinoma Science A

14.7114.9214.61-0.61%13.2M
aa.aa

Tianyuan Tech A

8.288.338.19+0.12%7.43M
aa.aa

Sinosteel Tech A

6.866.896.75+1.03%13.81M
aa.aa

Skyworthdt A

13.8413.8913.47+1.02%13.31M
aa.aa

Suning Uni A

2.242.252.19+1.82%24.48M
aa.aa

Sunward Intel A

8.278.308.11+0.36%13.01M
aa.aa

Suofeiya A

17.7617.8117.10+3.14%7.71M
aa.aa

Suzhou Anjie Technology A

16.1916.2115.83+1.06%5.24M
aa.aa

Suzhou Dongshan A

32.9833.1331.71+3.39%38.35M
aa.aa

Jidong Cement A

4.974.974.88+1.43%7.8M
aa.aa

Tcl Corp A

4.754.764.67+1.28%181.47M
aa.aa

Teda A

4.024.043.94+2.03%15.85M
aa.aa

Tianma Microelec A

8.598.618.43+1.30%12.37M
aa.aa

Tianrun Crank A

7.587.737.46-3.56%59.67M
aa.aa

Tibet Cheezheng A

22.3222.5622.24-0.84%676.5K
aa.aa

Tongling Nfm A

3.5303.5303.470+2.32%237.54M
aa.aa

Vatti Corp A

7.447.447.23+3.05%18.19M
aa.aa

Wanxiang A

6.926.946.80+0.44%23.27M
aa.aa

Wasu Media Holdings A

8.809.128.65-3.08%54.51M
aa.aa

Weichai Power A

16.0116.0815.82+0.50%42.18M
aa.aa

Weifu Hi-Tech A

23.3024.0322.98-0.81%45.29M
aa.aa

Guangtai Equip A

11.3111.3511.170.00%3.7M
aa.aa

Easyhome New Retail

4.654.714.51+4.03%151.82M
aa.aa

37 Interactive Entertainment Network Tech

16.1516.2115.67+2.28%48.11M
aa.aa

Xcmg Machinery A

9.179.299.13-0.33%33.89M
aa.aa

Lets Holding

5.395.425.25-0.19%14.98M
aa.aa

Comfort Sci Tech A

7.337.397.23-0.41%9.41M
aa.aa

Kingdomway Group A

14.7714.8214.46+1.10%7.55M
aa.aa

Xj Goldwind A

9.199.258.99+1.77%41.35M
aa.aa

Tecon Animal A

6.276.296.23+0.48%18.05M
aa.aa

Tianshan Cemen A

5.595.595.46+2.01%6.87M
aa.aa

Zhongtai Chem A

4.734.794.71+0.43%21.71M
aa.aa

Xinxiang Chem A

4.814.874.75-1.03%36.39M
aa.aa

Ductile Pipes A

3.593.593.54+0.84%23.61M
aa.aa

Xiwang Foodstuff A

3.193.203.01+5.63%68.32M
aa.aa

Xj Electric A

24.8824.9724.50+1.06%15.44M
aa.aa

HBIS Resources

14.6614.8714.63+1.10%13.02M
aa.aa

Shenzhen New Nanshan Holding

2.2802.2902.220+1.79%17.27M
aa.aa

Changyu-A A

22.1122.2221.70+1.89%1.88M
aa.aa

Yantai Tayho A

10.4810.5610.36-0.38%8.91M
aa.aa

Shanjin International Gold

18.1418.3017.83+4.49%30.2M
aa.aa

Era

4.494.494.43+1.13%6.24M
aa.aa

Yunnan Alumin A

18.3618.8618.15-0.54%19.7M
aa.aa

Yunnan Baiyao A

55.5755.5954.78+1.33%7.7M
aa.aa

Yunnan Copper A

13.7913.9813.64+1.17%39.41M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.5013.5213.25+1.27%5.18M
aa.aa

Yunnan Tin A

16.9016.9116.52+9.95%166.33M
aa.aa

Hailide A

4.454.454.40+0.68%8.18M
aa.aa

Huafon Spandex A

8.288.308.19-0.12%7.63M
aa.aa

Jiangshan Chem A

3.933.943.87+1.55%21.84M
aa.aa

Jingxin Pharm A

13.5013.5513.42+0.22%5.58M
aa.aa

Perfect World

11.6611.7011.19+3.46%19.58M
aa.aa

Jiuli Metals A

23.1223.3123.00-0.47%2.51M
aa.aa

Zhejiang Meida Industrial A

7.827.857.73+0.51%4.71M
aa.aa

Wangneng Environment

17.5317.7417.32+0.23%2.87M
aa.aa

Zhejiang Nhu A

21.5521.5721.20+0.94%10.52M
aa.aa

Zhejiang Runtu A

6.886.886.80+0.73%2.24M
aa.aa

Zhejiang Semir A

6.686.826.42+4.21%17.77M
aa.aa

Zhejiang Supor A

53.3053.3752.91+0.47%527.8K
aa.aa

Wanma Cable A

16.7617.6516.57-3.07%123.89M
aa.aa

Zhejiang Weixing A

13.1813.2312.90+1.78%5.39M
aa.aa

Weixing New Mat A

12.1612.1711.88+1.67%6.59M
aa.aa

Xianju Pharm A

9.849.859.69+1.44%15.92M
aa.aa

Yinlun Machinery A

29.3429.4528.18+2.30%32.01M
aa.aa

Broad-Ocean A

7.107.176.91-0.28%77.15M
aa.aa

Zs Utilities A

9.119.138.93+1.90%12.49M
aa.aa

COFCO Capital Holdings

13.3013.4512.64+4.97%54.73M
aa.aa

Zhuhai Port A

5.025.024.95+1.21%6.91M
aa.aa

Qixiang Chem A

4.834.834.74+1.05%8.11M
aa.aa

Cs Zoomlion A

8.098.137.98-0.37%33.6M
aa.aa

Zte A

37.6537.7536.80+1.29%68.79M
aa.aa

Jiaozuo Wanfang Aluminum

7.237.337.180.00%0
aa.aa

Shandong Hi-Speed Road&Bridge

5.895.895.82+1.20%7.71M
aa.aa

Wushang

8.728.758.53+2.11%13.37M
aa.aa

Hubei Biocause Pharmaceutical

4.134.133.73+10.13%248.08M
aa.aa

Yantai Moon Co Ltd

13.1413.1512.71+1.39%10.93M
aa.aa

Yibin Tianyuan Group Co Ltd

4.464.464.38+0.68%8M
aa.aa

Guosen Securities

10.6810.7210.40+2.79%23.56M
aa.aa

Sunflower Pharma

18.2618.2818.08+0.88%5.33M
aa.aa

Beijing Originwater Technology

4.834.844.68+2.33%23.97M
aa.aa

Beijing Kunlun Tech

38.1838.4337.22+2.00%17.22M
aa.aa

Shenwan Hongyuan

5.185.205.04+2.78%104.48M
aa.aa

MLS Co Ltd

9.9410.159.73-1.19%26.52M
aa.aa

Sunfly Intelligent Technology

7.807.817.48+1.17%7M
aa.aa

Shandong Xiantan Co Ltd

5.965.995.88+0.68%14.52M
aa.aa

China Tianying Inc

4.814.824.70+1.05%20.1M
aa.aa

Lens Technology

26.4426.6425.55+2.56%41.51M
aa.aa

Wuxi Boton Tech

30.4030.5829.31+2.25%26.09M
aa.aa

Shanghai Kaibao Pharmaceutical

6.186.186.09+1.31%10.78M
aa.aa

BlueFocus Communication Group

10.2610.279.96-1.16%157.76M
aa.aa

Liaoning Oxiranchem Inc

6.706.706.52+1.98%3.94M
aa.aa

Wuhu Token Sciences

6.646.666.45+1.84%40.49M
aa.aa

Zhejiang Huace Film TV Co

8.038.077.76+2.29%54.67M
aa.aa

By health

12.4212.6012.06+3.07%24.98M
aa.aa

Shanxi Zhendong Pharmaceutical

4.054.064.00+0.75%12.22M
aa.aa

Tongyu Heavy Industry

2.5102.5202.460+1.21%39.97M
aa.aa

Edan Instruments Inc

12.5512.5812.41+0.24%3.34M
aa.aa

Jsti Group

10.7910.8210.57+1.03%10.86M
aa.aa

Shenzhen Jufei Optoelectronics

7.247.247.09+0.84%25.52M
aa.aa

M Grass Ecology Environment

5.105.114.96+0.99%34.95M
aa.aa

Ningbo Baosi Energy Equipment

11.3011.3310.59+7.31%56.13M
aa.aa

CECEP Solar Energy

4.544.554.49+0.44%21.25M
aa.aa

Infore Environment Technology

5.705.735.56+0.18%26.14M
aa.aa

Shanxi Blue Flame Holding

6.396.416.33+0.16%4.04M
aa.aa

GRG Banking Equipment

14.3914.4314.03+0.98%34.38M
aa.aa

Anhui Xinlong Electrical

6.106.185.96+0.33%30.25M
aa.aa

Hubei Energy Group Co Ltd

4.774.784.74+0.21%15.61M
aa.aa

Zhejiang Transfar Co Ltd

5.475.485.40+0.92%22.9M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.739.899.64-0.92%10.23M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.563.563.49+1.43%22.15M
aa.aa

Qingdao Gon Technology Co Ltd

25.0725.1424.37+0.89%3.82M
aa.aa

Beijing Science Sun Pharma

7.207.207.05+1.98%3.19M
aa.aa

China Merchants Shekou

9.579.609.42+1.49%45.61M
aa.aa

Jiangsu Zhangjiagang

4.214.214.15+1.20%21.66M
aa.aa

Shenzhen TXD

16.5316.6716.12+2.29%6.94M
aa.aa

Guangdong Hybribio Biotech

6.116.116.01+1.33%3.34M
aa.aa

Shenzhen Suntak Circuit

11.8711.9711.60+1.28%12.93M
aa.aa

Chow Tai Seng Jewellery

13.8914.2513.73+0.43%9.2M
aa.aa

GCL Energy Technology

7.877.897.75+0.13%12.69M
aa.aa

Giant Network

16.4016.5015.47+4.06%26.51M
aa.aa

Zhejiang Garden Bio-chemical

15.8916.1115.33+1.86%15.94M
aa.aa

D O Home Collection

4.024.023.93+1.00%3.19M
aa.aa

Jiangsu Jiangyin Bank

4.194.194.13+1.21%20.17M
aa.aa

BIEM.L .FDLKK Garment

18.8619.0318.54+1.78%8.22M
aa.aa

Shandong Intco Medical

24.4624.5023.99+1.24%6.31M
aa.aa

Foran Energy

11.0911.1811.01-0.27%3.39M
aa.aa

Merchant Express A

12.8813.0112.87-0.46%8.63M
aa.aa

Aoshikang Tech A

29.3829.8827.94+4.26%6.02M
aa.aa

Jones Tech A

27.6027.9326.73-0.65%8.21M
aa.aa

DBG Tech A

33.9734.0933.04+1.19%11.05M
aa.aa

Xiamen Intretech A

17.0817.3016.80+1.19%8.14M
aa.aa

Huaxi Securities A

8.698.758.47+2.60%25.78M
aa.aa

Runjian Communication A

60.0661.4058.30-2.45%12.19M
aa.aa

Huabao Flavours A

17.0317.4816.95-2.30%5.04M
aa.aa

Wuhan Easy Diagnosis A

18.7218.7418.52+0.70%826.53K
aa.aa

China Great Wall

8.708.858.37+4.82%106.13M
aa.aa

Xinjiang Com

11.4311.4411.26+0.88%4.09M
aa.aa

Bank Qingdao

4.164.204.14+0.48%21.52M
aa.aa

Allmed Medical

8.858.868.74+1.26%3.19M
aa.aa

Qingdao Rural

3.003.002.94+1.70%41.43M
aa.aa

Guangdong South New Media

39.5639.6838.78+0.64%2.32M
aa.aa

Zhejiang Windey

12.2612.3412.00+2.08%8.24M
aa.aa

Bank of Suzhou

7.837.927.82-0.51%28.92M
aa.aa

CGN

3.673.673.64+0.55%80.09M
aa.aa

Sichuan Anning Iron

32.0632.7831.63-0.13%3.43M
aa.aa

Guangdong Dongpeng

6.316.326.25+0.16%2.8M
aa.aa

Zhonghong Pulin Medical Products Co

12.3312.3612.11+1.57%2.14M
aa.aa

Inner Mongolia Dazhong Mining Co

9.029.058.92+0.90%5.76M
aa.aa

CIMC Vehicles Group Co

8.788.798.66+0.92%7.29M
aa.aa

China Railway Special Cargo Logistics

4.044.044.00+0.75%12.64M
aa.aa

Cofoe Medical Technology

36.7236.7736.28+0.99%638.27K
aa.aa

China Longyuan Power

15.9816.0515.83+0.82%1.48M
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.