SZSE 100 Equal Weight (SZ100EWI)

Shenzhen

Matawang dalam CNY

Penolak Tuntutan

3,401.57

-55.53(-1.61%)

Ditutup06/09

Julat Hari

3,400.69

3,461.31

Julat 52 minggu

3,360.32

4,473.91

Komponen SZSE 100 Equal Weight

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 100 Equal Weight. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Gujing Distill A	162.00	166.44	162.00	-2.55%	916.09K	aa.aa	06/09
Avic Aircraft A	24.01	24.48	23.99	-1.72%	7.53M	aa.aa	06/09
Bank Of Ningbo A	19.49	20.04	19.45	-0.81%	25.46M	aa.aa	06/09
New Material A	24.24	24.90	24.22	-2.73%	6.93M	aa.aa	06/09
Oriental Yuhong A	10.26	10.53	10.26	-2.29%	24.1M	aa.aa	06/09
NAURA Technology	298.10	304.96	298.00	-1.51%	2.84M	aa.aa	06/09
Boe Technology A	3.82	3.88	3.82	-0.78%	163.74M	aa.aa	06/09
BYD A	251.60	255.10	251.42	-0.49%	7.81M	aa.aa	06/09
Changchun High A	79.39	80.50	79.30	-1.38%	2.2M	aa.aa	06/09
AVIC Jonhon Optronic Technology	37.37	38.00	37.20	-0.93%	4.4M	aa.aa	06/09
China Vanke A	6.47	6.57	6.45	-1.82%	87.04M	aa.aa	06/09
Changan Auto A	12.05	12.36	11.91	+0.58%	146.5M	aa.aa	06/09
CITIC Pacific Special Steel	11.16	11.33	11.15	-0.89%	3.76M	aa.aa	06/09
Gf Securities A	12.29	12.55	12.29	-0.16%	29.55M	aa.aa	06/09
Glodon Software A	9.43	9.77	9.42	-2.48%	21.08M	aa.aa	06/09
Goertek A	18.98	19.41	18.98	-1.91%	38.78M	aa.aa	06/09
Gree Electric A	39.96	40.53	39.94	-0.94%	16.74M	aa.aa	06/09
Haid Group A	37.71	38.33	37.63	-1.02%	2.27M	aa.aa	06/09
Tinci Materials A	13.95	14.30	13.94	-2.45%	15.6M	aa.aa	06/09
Hik Vision Digi A	26.15	26.53	26.13	-1.25%	14.06M	aa.aa	06/09
Han'S Laser Tech A	18.71	19.08	18.71	-1.99%	7.56M	aa.aa	06/09
Focus Media Information Technology	5.74	5.80	5.71	-0.17%	49.33M	aa.aa	06/09
LB	16.12	16.42	16.10	-1.89%	9.83M	aa.aa	06/09
Shuanghui Dev A	23.54	23.79	23.54	-0.68%	3.31M	aa.aa	06/09
Huadong Med A	28.72	29.45	28.72	-1.91%	4.76M	aa.aa	06/09
Hualan Biolog A	14.94	15.27	14.93	-1.65%	3.92M	aa.aa	06/09
Iflytek A	34.00	34.76	33.89	-0.73%	19.42M	aa.aa	06/09
Wujiang Silk A	7.67	7.83	7.64	-1.92%	5.27M	aa.aa	06/09
Yanghe Brewery A	75.59	76.63	75.57	-1.36%	4.26M	aa.aa	06/09
Ganfeng Lithium A	26.22	26.78	26.19	-1.80%	11.16M	aa.aa	06/09
CNPC Capital	5.00	5.13	4.99	-1.19%	31.99M	aa.aa	06/09
Luxshare Precision A	35.90	37.23	35.90	-3.57%	54.22M	aa.aa	06/09
Lao Jiao A	110.60	113.57	110.55	-2.47%	6.75M	aa.aa	06/09
S.F. Holding Co	36.33	37.09	36.29	-0.95%	8.82M	aa.aa	06/09
Midea Group A	63.02	64.55	62.90	-0.90%	23.32M	aa.aa	06/09
Muyuan Foodstuff A	38.10	38.63	38.05	+0.03%	13.12M	aa.aa	06/09
New Hope Liuhe A	8.75	8.87	8.75	-1.13%	8.24M	aa.aa	06/09
Ping An Bank A	10.08	10.21	10.05	+0.10%	87.89M	aa.aa	06/09
Qinghai Saltlake A	14.72	14.98	14.68	-0.54%	18.12M	aa.aa	06/09
JA Solar Technology	10.12	10.48	10.10	-3.25%	34.66M	aa.aa	06/09
Rongsheng A	8.54	8.65	8.54	-0.93%	8.55M	aa.aa	06/09
Chinese Town A	1.90	1.94	1.89	-1.55%	21.5M	aa.aa	06/09
Tianqi Lithium A	26.05	26.90	26.03	-2.43%	17.93M	aa.aa	06/09
Tcl Corp A	3.84	3.89	3.83	-0.78%	87.04M	aa.aa	06/09
TCL Zhonghuan Renewable Energy Tech	7.93	8.16	7.92	-2.82%	40.15M	aa.aa	06/09
Unigroup Guoxin Microelectronics	46.46	47.96	46.46	-2.84%	6.63M	aa.aa	06/09
Weichai Power A	12.50	12.81	12.49	-2.04%	45.93M	aa.aa	06/09
Guide Infrared A	5.95	6.10	5.95	-2.14%	17M	aa.aa	06/09
37 Interactive Entertainment Network Tech	13.82	14.16	13.57	+0.14%	67.56M	aa.aa	06/09
Wuliangye A	117.53	119.50	117.50	-1.69%	7.77M	aa.aa	06/09
Xcmg Machinery A	6.20	6.30	6.18	-1.43%	42.61M	aa.aa	06/09
Xj Goldwind A	8.20	8.39	8.20	-1.68%	26.6M	aa.aa	06/09
Tianshan Cemen A	4.32	4.41	4.31	-0.69%	9.71M	aa.aa	06/09
Yunnan Baiyao A	53.20	53.97	52.95	-1.24%	7.67M	aa.aa	06/09
Dahua Tech A	13.52	13.79	13.52	-1.60%	14.49M	aa.aa	06/09
Zhejiang Nhu A	19.26	19.53	19.21	-1.13%	13.07M	aa.aa	06/09
Zhejiang Supor A	50.16	51.82	49.96	-2.70%	861.2K	aa.aa	06/09
Cs Zoomlion A	5.95	6.05	5.94	-1.16%	29.27M	aa.aa	06/09
Zte A	24.09	24.49	24.04	-1.47%	24.86M	aa.aa	06/09
Guosen Securities	8.49	8.83	8.47	-1.16%	49.99M	aa.aa	06/09
Mango Excellent Media	18.72	19.16	18.68	-1.32%	4.17M	aa.aa	06/09
Shenwan Hongyuan	4.41	4.47	4.32	+2.32%	102.9M	aa.aa	06/09
Zhejiang Sanhua Co Ltd	17.68	18.17	17.62	-1.45%	33.12M	aa.aa	06/09
IEIT SYSTEMS	31.12	31.90	31.08	-1.80%	21.85M	aa.aa	06/09
Lens Technology	15.80	16.29	15.74	-2.35%	29.74M	aa.aa	06/09
EVE Energy	32.86	33.65	32.78	-2.06%	11.6M	aa.aa	06/09
Aier Eye Hospital Group	9.31	9.52	9.30	-2.00%	37.98M	aa.aa	06/09
Hithink RoyalFlush Info Network	99.60	103.50	99.46	-1.33%	6.58M	aa.aa	06/09
Chongqing Zhifei Bio Products	21.33	22.11	21.32	-3.53%	19M	aa.aa	06/09
Shenzhen Inovance Tech	42.10	42.74	42.03	-1.13%	5.28M	aa.aa	06/09
Walvax BioTech	10.14	10.31	10.10	-1.27%	9.39M	aa.aa	06/09
Zhejiang Jingsheng Mech Electric	22.67	23.23	22.61	-2.54%	7.84M	aa.aa	06/09
Hangzhou Tigermed Consulting	48.73	50.87	48.70	-3.43%	4.03M	aa.aa	06/09
East Money Information	10.56	10.88	10.54	-0.85%	216.51M	aa.aa	06/09
Sungrow Power Supply	75.65	76.89	75.50	-1.68%	10.69M	aa.aa	06/09
Wuxi Lead Auto Equipment Co Ltd	14.07	14.36	14.07	-1.75%	11.91M	aa.aa	06/09
Unisplendour Corp Ltd	18.82	19.43	18.80	-2.89%	31.45M	aa.aa	06/09
China Merchants Shekou	8.93	9.05	8.90	-1.11%	25.34M	aa.aa	06/09
Guangzhou Shiyuan Electronic	31.98	32.46	31.78	-1.20%	2.36M	aa.aa	06/09
Shenzhen Kangtai Bio	13.61	14.17	13.56	-3.48%	8.28M	aa.aa	06/09
Yealink Network Tech	32.60	33.98	32.52	-3.24%	3.08M	aa.aa	06/09
SG Micro	70.53	72.35	70.20	-1.89%	1.53M	aa.aa	06/09
Zhejiang Century Huatong	3.34	3.39	3.31	-1.18%	80.74M	aa.aa	06/09
Chaozhou Three-circle	29.79	30.46	29.74	-2.10%	5.09M	aa.aa	06/09
Guangdong Wens Foodstuff	16.66	16.92	16.60	-1.01%	14.83M	aa.aa	06/09
Yunnan Chuangxin New Material	26.65	27.51	26.60	-2.91%	8.74M	aa.aa	06/09
Asymchem Laboratories Tian Jin	60.84	63.00	60.80	-3.00%	2.39M	aa.aa	06/09
Shennan Circuits A	92.15	95.60	92.14	-3.36%	4.17M	aa.aa	06/09
Sangfor Tech A	45.00	45.96	44.86	-1.68%	1.42M	aa.aa	06/09
Amperex Tech A	185.95	188.50	185.40	-0.46%	7.53M	aa.aa	06/09
Avary	33.55	34.76	33.50	-1.87%	7.44M	aa.aa	06/09
Shenzhen Mindray Bio-Medical	242.10	251.00	241.71	-3.11%	3.19M	aa.aa	06/09
Pharmaron Beijing	19.37	19.86	19.27	-2.17%	8.4M	aa.aa	06/09
Maxscend Microelectronics	63.07	65.14	63.05	-2.88%	3.49M	aa.aa	06/09
CGN	4.24	4.41	4.20	-2.75%	126.89M	aa.aa	06/09
Imeik	136.77	140.66	136.16	-2.72%	1.71M	aa.aa	06/09
Arawana	25.53	25.85	25.50	-0.66%	2.77M	aa.aa	06/09
CNGR Advanced	29.44	29.84	28.95	-0.03%	5.21M	aa.aa	06/09
Yunnan Botanee BioTechnology Group Co	41.20	42.30	41.00	-2.30%	1.27M	aa.aa	06/09
Huali Industrial Group Co	64.68	66.86	64.50	-2.09%	1.64M	aa.aa	06/09

KLCI

1,653.12

-11.70

-0.70%

Malaysia Top 100

11,985.21

-95.74

-0.79%

Malaysia ACE

5,084.45

+3.35

+0.07%

US 500

5,413.70

-89.7

-1.63%

Dow Jones

40,388.72

-367.03

-0.90%

China A50 Hadapan

11,361.50

-117.0

-1.02%

Indeks Dolar AS

101.182

+0.108

+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.490	-7.78%	60.06M
YTL Power Int	3.520	-4.61%	49.43M
Public Bank	4.75	0.00%	44.92M
CIMB Group	8.16	-0.73%	23.65M
Malayan Banking	10.80	0.00%	14.52M
Tenaga Nasional	14.72	-0.67%	14.22M
IHH Healthcare	6.60	+2.48%	13.81M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	352.50K
Hong Seng Consolidated Bhd	0.015	+100.00%	3.02M
Focus Dynamics	0.015	+100.00%	1.75M
Zen Tech International Bhd	0.015	+100.00%	5.10K
Metronic Global Bhd	0.020	+66.67%	249.70K
TWL Holdings Bhd	0.030	+40.00%	2.70M
Talam Transform	0.030	+40.00%	2.49M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-100.00%	6.25M
Borneo Oil	0.005	-100.00%	4.85M
Cloudaron Bhd	0.010	-91.67%	2.40K
Reach Energy	0.020	-40.00%	20.80K
Smtrack	0.025	-33.33%	579.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.035	-25.00%	1.06M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE 100 Equal Weight (SZ100EWI)

Komponen SZSE 100 Equal Weight

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd