Menaik | |||||||
|---|---|---|---|---|---|---|---|
23.92 | 24.16 | 23.58 | +1.10% | 928.48K | aa.aa | ||
200.80 | 200.80 | 195.20 | +2.74% | 666.88K | aa.aa | ||
75.42 | 75.42 | 74.48 | +0.35% | 273.07K | aa.aa | ||
81.80 | 83.16 | 81.80 | +0.05% | 1.31M | aa.aa | ||
71.14 | 72.02 | 70.66 | +0.45% | 887.09K | aa.aa | ||
85.70 | 87.78 | 85.56 | +1.23% | 664.23K | aa.aa | ||
9.96 | 10.15 | 9.88 | -1.39% | 950.74K | aa.aa | ||
594.00 | 594.40 | 589.40 | +0.13% | 159.49K | aa.aa | ||
194.70 | 195.90 | 189.25 | +2.99% | 87.15K | aa.aa | ||
954.20 | 954.60 | 944.60 | 0.00% | 39.95K | aa.aa | ||
126.80 | 126.80 | 125.58 | +0.65% | 1.79M | aa.aa | ||
80.61 | 81.16 | 80.04 | -0.74% | 2.34M | aa.aa | ||
138.55 | 138.60 | 136.35 | +0.04% | 617.96K | aa.aa | ||
373.10 | 373.10 | 368.10 | +1.58% | 1.26M | aa.aa | ||
579.60 | 579.60 | 572.80 | +1.29% | 97.5K | aa.aa | ||
625.50 | 631.00 | 622.00 | -0.56% | 51.97K | aa.aa | ||
96.68 | 97.10 | 95.94 | -0.37% | 167.77K | aa.aa | ||
22.400 | 23.560 | 22.400 | -2.86% | 146.1K | aa.aa | ||
4.72 | 4.88 | 4.72 | -3.67% | 597.79K | aa.aa | ||
556.20 | 561.20 | 554.20 | -0.93% | 44.36K | aa.aa | ||
17.81 | 18.82 | 17.77 | -1.38% | 532.05K | aa.aa | ||
842.0 | 859.0 | 839.5 | -0.71% | 9.39K | aa.aa | ||
312.00 | 315.00 | 312.00 | -0.79% | 13.84K | aa.aa | ||
3.09 | 3.20 | 3.03 | -3.14% | 389.64K | aa.aa | ||
206.50 | 207.50 | 205.00 | -0.72% | 16.27K | aa.aa | ||
235.20 | 237.20 | 235.00 | -0.59% | 24.38K | aa.aa | ||
57.90 | 59.20 | 57.00 | -1.03% | 16K | aa.aa | ||
171.80 | 177.00 | 171.60 | -1.49% | 41.2K | aa.aa | ||
345.50 | 347.50 | 339.00 | +0.88% | 13.91K | aa.aa | ||
5.60 | 5.60 | 5.40 | -0.36% | 96.71K | aa.aa | ||
60.20 | 61.40 | 60.20 | -1.15% | 32.8K | aa.aa | ||
202.00 | 202.00 | 195.30 | +3.54% | 62.71K | aa.aa | ||
229.00 | 233.00 | 227.00 | -0.87% | 8.79K | aa.aa | ||
87.50 | 87.60 | 86.60 | -0.11% | 40.25K | aa.aa | ||
873.00 | 877.00 | 866.00 | -0.68% | 2.02K | aa.aa | ||
123.40 | 124.30 | 122.40 | -0.96% | 35.12K | aa.aa | ||
828.50 | 839.50 | 824.50 | -0.06% | 19.99K | aa.aa | ||
2.1000 | 2.1800 | 2.0000 | -1.41% | 11.82K | aa.aa | ||
61.00 | 62.30 | 61.00 | -2.09% | 29.63K | aa.aa | ||
256.00 | 259.00 | 256.00 | -0.97% | 31.53K | aa.aa | ||
138.20 | 139.60 | 137.40 | -0.72% | 25.46K | aa.aa | ||
242.50 | 247.00 | 242.50 | -1.62% | 8.95K | aa.aa | ||
4.07 | 4.25 | 4.05 | -0.97% | 61.06K | aa.aa | ||
70.10 | 71.30 | 69.90 | -0.57% | 15K | aa.aa | ||
61.20 | 62.50 | 61.00 | -0.81% | 20.36K | aa.aa | ||
53.20 | 53.20 | 51.90 | +2.11% | 74.31K | aa.aa | ||
193.55 | 194.85 | 192.20 | -0.23% | 289.82K | aa.aa | ||
128.60 | 129.30 | 128.20 | -0.62% | 93.51K | aa.aa | ||
1,125.0 | 1,139.0 | 1,116.0 | -0.09% | 6.62K | aa.aa | ||
96,300.0 | 97,000.0 | 96,000.0 | -0.62% | 78 | aa.aa | ||
217.80 | 218.00 | 215.60 | +0.37% | 77.64K | aa.aa | ||
143.10 | 143.90 | 142.30 | -0.35% | 51.33K | aa.aa | ||
729.60 | 732.00 | 724.40 | -0.38% | 51.8K | aa.aa | ||
263.20 | 265.60 | 263.00 | -0.90% | 78.08K | aa.aa | ||
200.00 | 200.50 | 197.65 | +0.23% | 170.77K | aa.aa | ||
150.20 | 152.00 | 149.50 | -0.79% | 15.53K | aa.aa | ||
46.8000 | 50.0000 | 45.1000 | -11.20% | 838.35K | aa.aa | ||
69.00 | 69.20 | 68.50 | +0.15% | 61.13K | aa.aa | ||
52.50 | 53.20 | 52.15 | -0.76% | 166.38K | aa.aa | ||
237.40 | 238.20 | 234.20 | +0.76% | 164.89K | aa.aa | ||
150.80 | 154.20 | 150.20 | -1.95% | 18.33K | aa.aa | ||
0.087 | 0.088 | 0.081 | +4.83% | 740.02K | aa.aa | ||
12.50 | 12.70 | 12.30 | +1.63% | 7.44K | aa.aa | ||
3.27 | 3.29 | 3.21 | +0.93% | 4.86K | aa.aa | ||
9,545.0 | 9,610.0 | 9,525.0 | -0.42% | 1.86K | aa.aa | ||
38.50 | 38.75 | 37.50 | +3.08% | 57.23K | aa.aa | ||
43.83 | 43.85 | 43.20 | +0.85% | 3.2M | aa.aa | ||
131.80 | 134.20 | 131.40 | -1.79% | 32.97K | aa.aa | ||
181.40 | 182.60 | 181.00 | -0.33% | 3.05K | aa.aa | ||
42.60 | 42.60 | 42.60 | -0.93% | 26 | aa.aa | ||
0.039 | 0.041 | 0.039 | -4.83% | 178.01K | aa.aa | ||
12.90 | 13.00 | 12.90 | +0.78% | 447 | aa.aa | ||
9.25 | 9.25 | 9.25 | +0.54% | 55 | aa.aa | ||
196.60 | 200.50 | 195.00 | -1.01% | 11.12K | aa.aa | ||
199.00 | 202.00 | 199.00 | -1.00% | 2.04K | aa.aa | ||
126.40 | 127.40 | 124.80 | -1.25% | 4.59K | aa.aa | ||
74.50 | 74.95 | 72.05 | +1.15% | 81.02K | aa.aa | ||
7.40 | 7.50 | 7.40 | -0.54% | 2.06K | aa.aa | ||
31.40 | 31.80 | 31.10 | -1.26% | 13.73K | aa.aa | ||
512.00 | 520.00 | 511.00 | -1.35% | 8.81K | aa.aa | ||
78.00 | 79.00 | 78.00 | -2.50% | 152 | aa.aa | ||
373.00 | 375.50 | 370.00 | -1.06% | 3.63K | aa.aa | ||
131.60 | 132.60 | 131.30 | 0.00% | 44.01K | aa.aa | ||
1,085.00 | 1,110.00 | 1,085.00 | -1.36% | 212 | aa.aa | ||
136.60 | 137.80 | 136.00 | -0.87% | 10.33K | aa.aa | ||
95.30 | 95.40 | 94.00 | -0.42% | 5.59K | aa.aa | ||
52.10 | 52.40 | 51.80 | +0.58% | 11.37K | aa.aa | ||
1,710.00 | 1,710.00 | 1,660.00 | +1.79% | 78 | aa.aa | ||
15.00 | 15.50 | 15.00 | -2.60% | 6.64K | aa.aa | ||
270.00 | 273.50 | 270.00 | -1.28% | 2.7K | aa.aa | ||
128.80 | 129.80 | 126.80 | +0.94% | 16.99K | aa.aa | ||
49.55 | 50.30 | 49.20 | -1.88% | 1.94K | aa.aa | ||
87.70 | 88.70 | 87.50 | -1.07% | 89.85K | aa.aa | ||
135.40 | 141.00 | 135.40 | -2.31% | 1.94K | aa.aa | ||
357.80 | 371.00 | 357.80 | -1.65% | 19.22K | aa.aa | ||
2.72 | 2.72 | 2.72 | 0.00% | 1.28K | aa.aa | ||
60.40 | 60.60 | 60.20 | +1.00% | 566 | aa.aa | ||
281.50 | 287.00 | 280.50 | -0.53% | 5.01K | aa.aa | ||
49.68 | 49.72 | 49.20 | +0.20% | 163.04K | aa.aa | ||
30.20 | 30.60 | 30.20 | -0.66% | 3.66K | aa.aa | ||
16.76 | 16.84 | 16.54 | -0.59% | 237.94K | aa.aa | ||
1,310.00 | 1,310.00 | 1,310.00 | 0.00% | 0 | aa.aa | ||
68.00 | 68.00 | 68.00 | +1.19% | 1 | aa.aa | ||
930.00 | 960.00 | 928.00 | -2.11% | 2.68K | aa.aa | ||
9.70 | 9.86 | 9.70 | -2.02% | 2.74K | aa.aa | ||
153.00 | 156.00 | 153.00 | -0.65% | 241 | aa.aa | ||
232.00 | 232.00 | 232.00 | -0.85% | 14 | aa.aa | ||
2,400.00 | 2,400.00 | 2,360.00 | +1.69% | 92 | aa.aa | ||
27.70 | 28.30 | 27.70 | -1.07% | 6.67K | aa.aa | ||
4,180.0 | 4,180.0 | 4,180.0 | 0.00% | 5 | aa.aa | ||
250.00 | 251.50 | 248.50 | +0.40% | 3.03K | aa.aa | ||
128.60 | 129.20 | 128.00 | +0.16% | 7.55K | aa.aa | ||
5.05 | 5.05 | 5.05 | 0.00% | 39 | aa.aa | ||
6.74 | 7.16 | 6.64 | -5.87% | 311.92K | aa.aa | ||
50.40 | 50.60 | 49.80 | -0.79% | 794 | aa.aa | ||
198.80 | 202.50 | 197.60 | +0.71% | 43.59K | aa.aa | ||
1,420.0 | 1,436.0 | 1,408.0 | -0.70% | 1.88K | aa.aa | ||
167.00 | 168.40 | 167.00 | -0.95% | 4.18K | aa.aa | ||
251.50 | 259.50 | 250.50 | -2.71% | 5.31K | aa.aa | ||
1.25 | 1.25 | 1.20 | +3.32% | 7.77K | aa.aa | ||
0.084 | 0.084 | 0.084 | 0.00% | 0 | aa.aa | ||
564.00 | 575.00 | 557.00 | -1.57% | 2.8K | aa.aa | ||
17.24 | 17.24 | 16.74 | +2.01% | 27.01K | aa.aa | ||
6.30 | 6.45 | 6.30 | -2.33% | 989 | aa.aa | ||
63.40 | 63.40 | 61.00 | +1.28% | 73 | aa.aa | ||
102.95 | 103.45 | 102.10 | +0.05% | 185.9K | aa.aa | ||
72.10 | 72.75 | 70.55 | +1.76% | 181.15K | aa.aa | ||
13.80 | 14.08 | 13.76 | -1.71% | 53.31K | aa.aa | ||
111.80 | 114.00 | 111.40 | -1.76% | 16.18K | aa.aa | ||
108.00 | 109.60 | 107.40 | -1.82% | 11.29K | aa.aa | ||
6.06 | 6.08 | 6.04 | -0.98% | 591 | aa.aa | ||
785.0 | 800.0 | 783.0 | -0.38% | 104 | aa.aa | ||
16.65 | 17.05 | 16.65 | -1.19% | 10.22K | aa.aa | ||
11.90 | 12.40 | 11.90 | -2.62% | 19.88K | aa.aa | ||
140.00 | 143.50 | 140.00 | -0.36% | 1.79K | aa.aa | ||
14.12 | 14.56 | 14.02 | -2.89% | 1.78K | aa.aa | ||
0.360 | 0.360 | 0.360 | 0.00% | 45 | aa.aa | ||
5.03 | 5.05 | 5.00 | +0.20% | 8.46K | aa.aa | ||
77.00 | 80.00 | 76.00 | -3.75% | 1.19K | aa.aa | ||
433.00 | 433.00 | 431.00 | 0.00% | 268 | aa.aa | ||
438.00 | 440.00 | 435.00 | +0.23% | 333 | aa.aa | ||
20.3000 | 20.4000 | 20.0000 | +1.50% | 717 | aa.aa | ||
378.40 | 378.40 | 372.60 | +1.56% | 21.62K | aa.aa | ||
16.40 | 16.50 | 15.76 | +3.54% | 123.29K | aa.aa | ||
101.00 | 101.00 | 100.50 | 0.00% | 577 | aa.aa | ||
78.85 | 80.40 | 78.85 | -1.00% | 59.83K | aa.aa | ||
637.00 | 641.00 | 630.00 | -0.31% | 2.39K | aa.aa | ||
1.07 | 1.10 | 1.06 | -2.73% | 20.79K | aa.aa | ||
3,100.0 | 3,150.0 | 3,060.0 | -2.52% | 41 | aa.aa | ||
42.94 | 43.46 | 42.74 | -0.09% | 245.79K | aa.aa | ||
36.90 | 37.10 | 36.00 | -1.60% | 7.03K | aa.aa | ||
18.80 | 19.20 | 18.70 | +0.53% | 1.57K | aa.aa | ||
345.50 | 363.00 | 340.00 | -1.85% | 1.61K | aa.aa | ||
148.40 | 152.00 | 146.40 | -1.33% | 5.26K | aa.aa | ||
51.20 | 51.40 | 50.60 | +0.79% | 744 | aa.aa | ||
157.00 | 159.00 | 156.00 | +0.64% | 2.01K | aa.aa | ||
0.2370 | 0.2600 | 0.2250 | -1.66% | 1.16M | aa.aa | ||
789.00 | 795.00 | 781.00 | -0.13% | 666 | aa.aa | ||
125.00 | 125.00 | 125.00 | -0.79% | 5 | aa.aa | ||
18.0 | 18.4 | 18.0 | -1.64% | 11.81K | aa.aa | ||
575.00 | 575.00 | 575.00 | -5.74% | 3 | aa.aa | ||
10.90 | 10.90 | 10.90 | -1.80% | 16 | aa.aa | ||
92.50 | 93.50 | 91.90 | -0.54% | 1.15K | aa.aa | ||
161.60 | 162.20 | 160.80 | -0.12% | 10.86K | aa.aa | ||
1,915.0 | 1,930.0 | 1,910.0 | -0.26% | 63 | aa.aa | ||
158.50 | 160.50 | 158.50 | -1.25% | 1.86K | aa.aa | ||
33.50 | 34.45 | 33.45 | -2.33% | 3.63K | aa.aa | ||
400.00 | 400.00 | 393.20 | +2.04% | 13.48K | aa.aa | ||
10,350.0 | 10,400.0 | 10,350.0 | -0.48% | 10 | aa.aa | ||
51.60 | 52.00 | 50.60 | -1.90% | 708 | aa.aa | ||
2,190.0 | 2,230.0 | 2,190.0 | -0.90% | 80 | aa.aa | ||
25.10 | 25.20 | 25.00 | 0.00% | 3.72K | aa.aa | ||
10.860 | 11.000 | 10.300 | +1.12% | 9.34K | aa.aa | ||
626.00 | 642.40 | 622.20 | -1.14% | 48.18K | aa.aa | ||
150.00 | 151.50 | 150.00 | -0.99% | 3.88K | aa.aa | ||
3,378.00 | 3,382.00 | 3,342.00 | +0.27% | 13.1K | aa.aa | ||
27.05 | 27.05 | 25.35 | +0.19% | 8.05K | aa.aa | ||
12.60 | 12.65 | 12.60 | 0.00% | 1.42K | aa.aa | ||
82.20 | 82.85 | 81.20 | 0.00% | 127.26K | aa.aa | ||
5.94 | 6.08 | 5.87 | -1.17% | 489.05K | aa.aa | ||
9.69 | 9.98 | 9.46 | +2.11% | 305.02K | aa.aa | ||
48.40 | 48.90 | 48.00 | +0.10% | 104.65K | aa.aa | ||
0.570 | 0.590 | 0.570 | -1.72% | 6.05K | aa.aa | ||
78.20 | 79.20 | 77.50 | 0.00% | 10.14K | aa.aa | ||
84.50 | 88.00 | 83.90 | -4.20% | 3.81K | aa.aa | ||
11.70 | 11.90 | 11.30 | +3.54% | 6.71K | aa.aa | ||
15.46 | 15.58 | 15.30 | -0.64% | 593.86K | aa.aa | ||
16.90 | 17.15 | 16.90 | -1.74% | 12.25K | aa.aa | ||
131.40 | 133.20 | 130.80 | -0.90% | 39.93K | aa.aa | ||
58.32 | 58.70 | 56.70 | +1.71% | 1.91M | aa.aa | ||
24.52 | 25.16 | 24.46 | -2.15% | 88.96K | aa.aa | ||
1.03 | 1.03 | 1.03 | 0.00% | 0 | aa.aa | ||
9.48 | 9.55 | 9.31 | +1.72% | 374.34K | aa.aa | ||
38.80 | 39.40 | 38.80 | -1.52% | 262.94K | aa.aa | ||
41.30 | 41.85 | 41.25 | -1.67% | 970 | aa.aa | ||
43.95 | 44.00 | 43.90 | 0.00% | 32.14K | aa.aa | ||
25.15 | 25.65 | 25.05 | -0.59% | 63.64K | aa.aa | ||
23.90 | 23.90 | 23.70 | -0.83% | 10.29K | aa.aa | ||
9.10 | 9.19 | 9.01 | -0.55% | 37.87K | aa.aa | ||
59.90 | 60.30 | 58.80 | +2.39% | 11.39K | aa.aa | ||
18.83 | 19.64 | 18.70 | -3.44% | 297.79K | aa.aa | ||
16.20 | 16.50 | 16.20 | -1.82% | 1.71K | aa.aa | ||
85.00 | 85.00 | 83.80 | +0.71% | 1.53K | aa.aa | ||
74.40 | 75.55 | 74.25 | +0.74% | 122.34K | aa.aa | ||
72.26 | 73.40 | 71.72 | -0.71% | 943.4K | aa.aa | ||
175.95 | 182.95 | 173.85 | -2.98% | 459.62K | aa.aa | ||
41.82 | 42.54 | 41.66 | -1.04% | 255.96K | aa.aa | ||
27.50 | 27.50 | 26.40 | 0.00% | 2.37K | aa.aa | ||
37.72 | 38.75 | 37.72 | -1.10% | 2.11M | aa.aa |