Menaik | |||||||
|---|---|---|---|---|---|---|---|
22.68 | 23.00 | 22.46 | -2.99% | 701.34K | aa.aa | ||
169.65 | 169.90 | 165.80 | -0.96% | 988.79K | aa.aa | ||
67.90 | 69.06 | 67.52 | -0.50% | 390.59K | aa.aa | ||
66.98 | 67.62 | 66.08 | -0.77% | 5.3M | aa.aa | ||
73.26 | 74.04 | 72.40 | -0.79% | 1.35M | aa.aa | ||
78.92 | 80.50 | 78.82 | -1.72% | 834.17K | aa.aa | ||
10.70 | 10.78 | 10.38 | -0.47% | 1.03M | aa.aa | ||
630.20 | 637.80 | 625.80 | -2.11% | 313.17K | aa.aa | ||
181.40 | 182.05 | 178.95 | -0.90% | 74.1K | aa.aa | ||
971.20 | 976.20 | 962.60 | -1.72% | 64.66K | aa.aa | ||
133.08 | 133.24 | 130.10 | -0.78% | 4.01M | aa.aa | ||
85.85 | 86.76 | 84.61 | -1.58% | 4.85M | aa.aa | ||
151.95 | 155.65 | 151.85 | -4.55% | 1.25M | aa.aa | ||
390.30 | 390.30 | 380.30 | -0.36% | 1.44M | aa.aa | ||
663.40 | 665.80 | 653.80 | -1.34% | 212.06K | aa.aa | ||
720.00 | 727.50 | 709.00 | -1.97% | 66.19K | aa.aa | ||
101.95 | 102.30 | 100.75 | -1.59% | 523.25K | aa.aa | ||
19.540 | 20.340 | 19.440 | -5.33% | 257.13K | aa.aa | ||
4.99 | 5.08 | 4.92 | -0.20% | 597.35K | aa.aa | ||
580.00 | 585.80 | 572.80 | -1.83% | 91.84K | aa.aa | ||
14.69 | 15.23 | 14.40 | +0.75% | 1.57M | aa.aa | ||
727.0 | 747.0 | 718.0 | -0.82% | 26.36K | aa.aa | ||
327.00 | 332.00 | 325.50 | -1.06% | 14.91K | aa.aa | ||
2.23 | 2.29 | 2.22 | -0.89% | 128.72K | aa.aa | ||
192.80 | 193.20 | 191.00 | -0.21% | 18K | aa.aa | ||
211.20 | 213.20 | 209.40 | -0.47% | 38.79K | aa.aa | ||
73.60 | 73.60 | 68.80 | +4.55% | 7.21K | aa.aa | ||
150.60 | 154.80 | 149.60 | -0.53% | 49.57K | aa.aa | ||
347.50 | 348.00 | 344.00 | -0.29% | 8.75K | aa.aa | ||
5.48 | 5.74 | 5.44 | -0.54% | 70.33K | aa.aa | ||
68.20 | 69.50 | 66.80 | -3.54% | 38.45K | aa.aa | ||
257.60 | 260.20 | 250.00 | -1.68% | 75.47K | aa.aa | ||
256.00 | 260.00 | 252.00 | -1.54% | 11.04K | aa.aa | ||
90.60 | 92.50 | 90.60 | -1.74% | 47.98K | aa.aa | ||
964.00 | 972.00 | 947.00 | -1.33% | 4.09K | aa.aa | ||
136.80 | 138.00 | 135.80 | -1.51% | 49.39K | aa.aa | ||
848.50 | 851.00 | 840.00 | -1.28% | 14.45K | aa.aa | ||
2.3600 | 2.3900 | 2.3500 | -1.67% | 24.32K | aa.aa | ||
71.40 | 71.70 | 69.90 | +0.56% | 20.17K | aa.aa | ||
298.00 | 298.50 | 293.00 | -0.83% | 41.13K | aa.aa | ||
130.80 | 134.00 | 130.40 | -1.95% | 10.12K | aa.aa | ||
248.50 | 250.50 | 243.50 | +0.40% | 12.35K | aa.aa | ||
3.80 | 3.91 | 3.71 | +1.34% | 377.73K | aa.aa | ||
72.20 | 74.00 | 71.00 | -0.82% | 7.07K | aa.aa | ||
56.80 | 57.20 | 55.70 | -2.24% | 33.74K | aa.aa | ||
51.60 | 51.90 | 50.30 | -0.58% | 79.76K | aa.aa | ||
185.25 | 187.20 | 182.75 | -1.85% | 459.01K | aa.aa | ||
132.30 | 132.60 | 131.30 | -0.53% | 105.12K | aa.aa | ||
1,240.0 | 1,277.0 | 1,227.0 | -5.20% | 20.63K | aa.aa | ||
89,200.0 | 91,100.0 | 87,400.0 | -2.09% | 139 | aa.aa | ||
222.00 | 224.60 | 220.80 | -2.03% | 109.25K | aa.aa | ||
155.40 | 155.70 | 154.00 | -0.38% | 68.81K | aa.aa | ||
670.80 | 676.60 | 662.00 | -0.68% | 140.48K | aa.aa | ||
306.40 | 309.00 | 302.40 | -1.86% | 78.41K | aa.aa | ||
235.50 | 238.70 | 234.70 | -3.96% | 203.23K | aa.aa | ||
178.60 | 184.20 | 178.60 | -3.46% | 36.11K | aa.aa | ||
42.1500 | 42.8000 | 41.6000 | -1.98% | 138.17K | aa.aa | ||
76.70 | 77.50 | 76.40 | -1.67% | 66.86K | aa.aa | ||
56.20 | 57.65 | 56.15 | -1.92% | 212.11K | aa.aa | ||
288.00 | 288.60 | 282.00 | -1.44% | 197.41K | aa.aa | ||
151.20 | 154.20 | 151.20 | -1.69% | 14.76K | aa.aa | ||
0.060 | 0.064 | 0.060 | -1.63% | 454.99K | aa.aa | ||
9.62 | 9.70 | 9.56 | -0.41% | 2.75K | aa.aa | ||
2.60 | 2.62 | 2.52 | -0.76% | 73.19K | aa.aa | ||
8,635.0 | 8,805.0 | 8,490.0 | -2.32% | 2.83K | aa.aa | ||
35.10 | 35.10 | 34.00 | +0.29% | 45.01K | aa.aa | ||
39.54 | 40.50 | 39.45 | -0.88% | 7.87M | aa.aa | ||
140.40 | 142.80 | 140.40 | -1.27% | 17.99K | aa.aa | ||
258.00 | 259.00 | 255.50 | -1.15% | 3.33K | aa.aa | ||
44.80 | 44.80 | 44.60 | +0.45% | 90 | aa.aa | ||
0.021 | 0.023 | 0.020 | -8.85% | 765.09K | aa.aa | ||
14.30 | 14.30 | 14.20 | 0.00% | 3.98K | aa.aa | ||
8.85 | 8.85 | 8.85 | -0.56% | 13 | aa.aa | ||
191.60 | 196.80 | 191.20 | -1.94% | 25.56K | aa.aa | ||
203.00 | 203.00 | 200.00 | 0.00% | 1.65K | aa.aa | ||
126.00 | 128.00 | 124.00 | -0.16% | 4.96K | aa.aa | ||
79.70 | 79.70 | 77.55 | -0.06% | 58.18K | aa.aa | ||
6.86 | 7.00 | 6.82 | -3.11% | 14.29K | aa.aa | ||
36.00 | 36.70 | 35.70 | -2.70% | 20.91K | aa.aa | ||
498.00 | 505.00 | 492.00 | -0.99% | 6.62K | aa.aa | ||
77.50 | 78.00 | 77.50 | -0.64% | 24 | aa.aa | ||
448.00 | 459.00 | 448.00 | -1.10% | 6.5K | aa.aa | ||
125.60 | 126.00 | 124.20 | +0.16% | 65.83K | aa.aa | ||
1,265.00 | 1,290.00 | 1,250.00 | -1.56% | 338 | aa.aa | ||
131.20 | 132.00 | 129.40 | +1.08% | 14.02K | aa.aa | ||
106.60 | 108.40 | 106.00 | -1.30% | 4.16K | aa.aa | ||
71.00 | 71.80 | 69.20 | -0.56% | 25.82K | aa.aa | ||
1,500.00 | 1,530.00 | 1,490.00 | -1.96% | 80 | aa.aa | ||
13.92 | 14.54 | 13.92 | -2.11% | 11.52K | aa.aa | ||
246.00 | 251.00 | 241.00 | +1.23% | 2.52K | aa.aa | ||
132.40 | 133.80 | 125.80 | +4.91% | 9.79K | aa.aa | ||
49.30 | 49.30 | 48.65 | +0.61% | 1.48K | aa.aa | ||
84.20 | 85.20 | 84.00 | +0.12% | 92.47K | aa.aa | ||
144.60 | 148.80 | 144.60 | -1.77% | 1.48K | aa.aa | ||
298.00 | 304.60 | 289.40 | -0.13% | 57.39K | aa.aa | ||
1.98 | 1.98 | 1.97 | +0.51% | 2.57K | aa.aa | ||
57.40 | 57.60 | 57.40 | -1.03% | 162 | aa.aa | ||
278.50 | 279.00 | 274.00 | -0.18% | 4.59K | aa.aa | ||
47.86 | 48.62 | 47.82 | -1.68% | 202.67K | aa.aa | ||
29.00 | 29.00 | 28.70 | 0.00% | 2.84K | aa.aa | ||
16.66 | 16.86 | 16.58 | -0.83% | 185.25K | aa.aa | ||
1,320.00 | 1,320.00 | 1,320.00 | 0.00% | 1 | aa.aa | ||
71.60 | 71.60 | 71.60 | -1.10% | 30 | aa.aa | ||
874.00 | 892.00 | 868.00 | -1.35% | 1.4K | aa.aa | ||
10.90 | 10.90 | 10.75 | 0.00% | 14.47K | aa.aa | ||
175.00 | 178.00 | 174.50 | -1.13% | 224 | aa.aa | ||
222.00 | 230.00 | 222.00 | -2.63% | 69 | aa.aa | ||
2,580.00 | 2,600.00 | 2,560.00 | -0.77% | 166 | aa.aa | ||
53.00 | 53.00 | 49.40 | +3.52% | 17.97K | aa.aa | ||
4,180.0 | 4,180.0 | 4,180.0 | +0.48% | 10 | aa.aa | ||
222.00 | 226.50 | 222.00 | -1.99% | 2.98K | aa.aa | ||
132.80 | 133.40 | 131.00 | -0.45% | 4.97K | aa.aa | ||
4.84 | 4.84 | 4.84 | +5.22% | 4 | aa.aa | ||
5.70 | 5.78 | 5.32 | +2.52% | 315.14K | aa.aa | ||
48.30 | 48.70 | 48.20 | -2.23% | 3.03K | aa.aa | ||
154.20 | 158.00 | 152.00 | +0.52% | 63.65K | aa.aa | ||
1,458.0 | 1,470.0 | 1,438.0 | -0.95% | 1.11K | aa.aa | ||
156.00 | 156.40 | 154.60 | -0.38% | 4.32K | aa.aa | ||
265.00 | 266.50 | 261.50 | -1.12% | 4.63K | aa.aa | ||
1.36 | 1.40 | 1.31 | -2.15% | 42.77K | aa.aa | ||
0.084 | 0.084 | 0.084 | 0.00% | 0 | aa.aa | ||
550.00 | 578.00 | 550.00 | -1.26% | 1.27K | aa.aa | ||
19.78 | 20.15 | 19.68 | -1.84% | 19.2K | aa.aa | ||
6.35 | 6.35 | 6.35 | +0.79% | 78 | aa.aa | ||
59.00 | 60.00 | 58.00 | 0.00% | 603 | aa.aa | ||
104.50 | 105.00 | 103.10 | -1.28% | 363.31K | aa.aa | ||
79.15 | 81.00 | 78.75 | -2.76% | 226.05K | aa.aa | ||
12.46 | 12.60 | 12.40 | -0.64% | 117.81K | aa.aa | ||
117.40 | 118.40 | 116.20 | -0.68% | 8.27K | aa.aa | ||
129.40 | 132.60 | 129.00 | -2.56% | 13.79K | aa.aa | ||
6.40 | 6.46 | 6.40 | -0.31% | 1.83K | aa.aa | ||
835.0 | 835.0 | 819.0 | 0.00% | 228 | aa.aa | ||
15.60 | 15.60 | 15.25 | +1.96% | 2.65K | aa.aa | ||
8.83 | 8.83 | 8.47 | +0.91% | 34.24K | aa.aa | ||
141.00 | 141.50 | 138.00 | +4.44% | 849 | aa.aa | ||
12.20 | 12.20 | 11.90 | -0.33% | 5.89K | aa.aa | ||
0.278 | 0.282 | 0.278 | -3.47% | 5K | aa.aa | ||
4.57 | 4.64 | 4.53 | -1.93% | 12.84K | aa.aa | ||
73.00 | 74.00 | 70.00 | -1.48% | 11.45K | aa.aa | ||
424.00 | 424.00 | 422.00 | -0.24% | 250 | aa.aa | ||
435.00 | 456.00 | 435.00 | -3.55% | 238 | aa.aa | ||
16.7500 | 16.7500 | 16.5500 | 0.00% | 622 | aa.aa | ||
400.00 | 400.00 | 387.60 | +0.25% | 64.81K | aa.aa | ||
14.92 | 14.92 | 14.32 | +1.77% | 49.69K | aa.aa | ||
103.50 | 103.50 | 102.00 | 0.00% | 731 | aa.aa | ||
72.00 | 72.65 | 71.20 | -1.37% | 104.69K | aa.aa | ||
712.00 | 720.00 | 706.00 | -1.11% | 1.85K | aa.aa | ||
1.01 | 1.07 | 1.01 | -5.61% | 498 | aa.aa | ||
3,120.0 | 3,140.0 | 3,100.0 | -0.32% | 23 | aa.aa | ||
33.80 | 34.62 | 33.80 | -1.63% | 420.37K | aa.aa | ||
34.20 | 34.30 | 34.20 | -0.29% | 47 | aa.aa | ||
19.60 | 20.60 | 19.60 | -4.85% | 5 | aa.aa | ||
331.00 | 337.00 | 330.50 | -0.90% | 473 | aa.aa | ||
187.60 | 190.00 | 182.20 | -0.32% | 6.47K | aa.aa | ||
49.00 | 50.40 | 48.70 | -2.78% | 519 | aa.aa | ||
171.00 | 172.00 | 168.50 | -0.87% | 2.58K | aa.aa | ||
0.1342 | 0.1448 | 0.1328 | -1.76% | 1.01M | aa.aa | ||
742.00 | 750.00 | 735.00 | -1.59% | 993 | aa.aa | ||
125.00 | 125.00 | 123.00 | 0.00% | 567 | aa.aa | ||
19.4 | 19.9 | 19.2 | -1.02% | 14.64K | aa.aa | ||
595.00 | 595.00 | 595.00 | +2.59% | 1 | aa.aa | ||
8.95 | 9.00 | 8.80 | +11.18% | 777 | aa.aa | ||
94.70 | 95.30 | 94.00 | -0.84% | 2.29K | aa.aa | ||
166.80 | 171.40 | 166.40 | -1.88% | 22.21K | aa.aa | ||
1,955.0 | 1,955.0 | 1,940.0 | 0.00% | 4 | aa.aa | ||
163.50 | 164.50 | 162.00 | +0.31% | 1.51K | aa.aa | ||
45.15 | 45.20 | 45.10 | 0.00% | 236.01K | aa.aa | ||
394.40 | 394.40 | 385.80 | -0.05% | 8.88K | aa.aa | ||
11,450.0 | 11,550.0 | 11,400.0 | -1.29% | 45 | aa.aa | ||
51.20 | 51.40 | 50.00 | -1.92% | 680 | aa.aa | ||
2,190.0 | 2,210.0 | 2,190.0 | -0.45% | 125 | aa.aa | ||
26.70 | 27.40 | 26.50 | -1.11% | 11.61K | aa.aa | ||
5.560 | 5.800 | 5.401 | -0.18% | 9.76K | aa.aa | ||
516.60 | 528.40 | 512.40 | -0.88% | 119.55K | aa.aa | ||
145.00 | 145.00 | 144.00 | 0.00% | 1.4K | aa.aa | ||
4,054.00 | 4,074.00 | 4,010.00 | -1.24% | 19.58K | aa.aa | ||
30.85 | 30.85 | 28.00 | +6.56% | 7.48K | aa.aa | ||
11.10 | 11.30 | 11.00 | -1.77% | 1.27K | aa.aa | ||
89.45 | 90.10 | 89.05 | -1.32% | 81.07K | aa.aa | ||
4.06 | 4.13 | 3.99 | -3.33% | 997.2K | aa.aa | ||
16.50 | 16.96 | 16.31 | -2.14% | 716.27K | aa.aa | ||
56.90 | 58.40 | 56.90 | -1.04% | 104.27K | aa.aa | ||
1.110 | 1.300 | 1.110 | -15.27% | 6.48K | aa.aa | ||
76.50 | 78.20 | 75.00 | +1.19% | 19.84K | aa.aa | ||
109.60 | 109.60 | 106.60 | +2.05% | 14.27K | aa.aa | ||
10.45 | 10.50 | 10.25 | -1.42% | 1.59K | aa.aa | ||
15.10 | 15.22 | 14.90 | -0.98% | 829.47K | aa.aa | ||
17.10 | 17.10 | 16.90 | +0.59% | 11.56K | aa.aa | ||
106.40 | 113.00 | 104.80 | -13.64% | 142.07K | aa.aa | ||
61.30 | 62.08 | 60.64 | -2.36% | 1.23M | aa.aa | ||
31.38 | 32.12 | 31.08 | -1.75% | 116.14K | aa.aa | ||
1.20 | 1.20 | 1.20 | -22.58% | 3K | aa.aa | ||
8.76 | 9.01 | 8.64 | -3.42% | 275.35K | aa.aa | ||
37.80 | 37.90 | 37.30 | +0.27% | 3.52K | aa.aa | ||
40.50 | 40.80 | 40.00 | -0.49% | 1.67K | aa.aa | ||
40.05 | 40.60 | 40.05 | -1.11% | 21.45K | aa.aa | ||
22.05 | 22.70 | 21.95 | -1.12% | 81.7K | aa.aa | ||
23.10 | 23.30 | 23.10 | -0.86% | 5.64K | aa.aa | ||
10.62 | 10.70 | 10.48 | -0.93% | 50.08K | aa.aa | ||
69.70 | 69.80 | 68.20 | -0.99% | 33.43K | aa.aa | ||
19.75 | 19.98 | 19.12 | +1.75% | 141.96K | aa.aa | ||
8.42 | 8.88 | 8.30 | -5.39% | 4.71K | aa.aa | ||
85.20 | 85.20 | 84.60 | 0.00% | 926 | aa.aa | ||
63.45 | 64.00 | 62.20 | +0.24% | 184.73K | aa.aa | ||
83.78 | 83.78 | 81.34 | +0.19% | 893.17K | aa.aa | ||
191.75 | 192.90 | 188.60 | -1.74% | 580.42K | aa.aa | ||
44.10 | 44.82 | 43.40 | -2.69% | 272.21K | aa.aa | ||
22.40 | 23.00 | 22.40 | 0.00% | 2.86K | aa.aa | ||
34.73 | 34.98 | 34.28 | -0.32% | 1.14M | aa.aa |