Menaik | |||||||
|---|---|---|---|---|---|---|---|
21.50 | 21.80 | 21.44 | +1.51% | 86.47K | aa.aa | ||
173.95 | 175.80 | 171.85 | +0.09% | 233.43K | aa.aa | ||
70.76 | 71.48 | 70.28 | -0.17% | 50.6K | aa.aa | ||
75.30 | 75.70 | 74.64 | -4.54% | 1.09M | aa.aa | ||
63.86 | 64.64 | 63.80 | -0.65% | 192.86K | aa.aa | ||
83.72 | 85.44 | 83.58 | -1.53% | 114.13K | aa.aa | ||
10.52 | 10.53 | 10.35 | +0.29% | 133.71K | aa.aa | ||
607.00 | 607.20 | 598.80 | +2.60% | 132.43K | aa.aa | ||
182.40 | 183.85 | 179.45 | +1.53% | 15.12K | aa.aa | ||
917.60 | 923.00 | 912.80 | +1.12% | 19.2K | aa.aa | ||
124.12 | 124.74 | 123.30 | +1.19% | 1.31M | aa.aa | ||
80.18 | 80.95 | 79.40 | +1.64% | 1.79M | aa.aa | ||
149.45 | 150.00 | 147.95 | +1.70% | 444.59K | aa.aa | ||
374.40 | 375.10 | 370.70 | +0.94% | 284.74K | aa.aa | ||
600.00 | 601.80 | 588.40 | +2.49% | 89.49K | aa.aa | ||
655.00 | 661.00 | 651.00 | +2.42% | 20.32K | aa.aa | ||
98.72 | 99.20 | 98.24 | +0.59% | 85.5K | aa.aa | ||
18.400 | 20.740 | 18.220 | -2.08% | 454.48K | aa.aa | ||
5.58 | 5.61 | 5.43 | -1.06% | 372.27K | aa.aa | ||
551.20 | 555.60 | 546.00 | +1.62% | 30.57K | aa.aa | ||
18.36 | 18.75 | 18.00 | -5.99% | 337.34K | aa.aa | ||
771.5 | 780.0 | 760.0 | -3.56% | 5.57K | aa.aa | ||
326.50 | 328.00 | 324.50 | -1.06% | 2.77K | aa.aa | ||
2.38 | 2.42 | 2.33 | -1.25% | 104.22K | aa.aa | ||
187.20 | 188.00 | 185.40 | +0.97% | 2.22K | aa.aa | ||
193.30 | 195.00 | 191.20 | +1.68% | 6.84K | aa.aa | ||
80.00 | 86.40 | 79.80 | -4.53% | 5.59K | aa.aa | ||
175.80 | 180.60 | 170.60 | -7.47% | 28.2K | aa.aa | ||
333.50 | 333.50 | 329.50 | +1.37% | 1.34K | aa.aa | ||
5.74 | 5.80 | 5.60 | +0.17% | 12.52K | aa.aa | ||
64.10 | 64.30 | 63.30 | -0.93% | 14.37K | aa.aa | ||
249.40 | 252.00 | 246.80 | +0.97% | 17.26K | aa.aa | ||
263.00 | 267.00 | 261.00 | -0.38% | 2.96K | aa.aa | ||
89.50 | 90.00 | 88.50 | +0.56% | 11.09K | aa.aa | ||
909.00 | 912.00 | 897.00 | +1.79% | 1.46K | aa.aa | ||
128.20 | 130.10 | 127.70 | -0.08% | 7.01K | aa.aa | ||
867.50 | 869.00 | 858.50 | 0.00% | 3.24K | aa.aa | ||
2.3600 | 2.4400 | 2.3600 | -0.42% | 9.07K | aa.aa | ||
62.70 | 63.10 | 61.90 | -0.79% | 3.33K | aa.aa | ||
260.00 | 261.00 | 259.50 | 0.00% | 4.5K | aa.aa | ||
130.60 | 131.40 | 130.00 | -1.21% | 3.68K | aa.aa | ||
246.50 | 247.50 | 241.00 | -1.00% | 2.34K | aa.aa | ||
4.45 | 4.47 | 4.39 | -0.78% | 17.41K | aa.aa | ||
71.80 | 72.20 | 71.30 | -2.97% | 1.22K | aa.aa | ||
50.80 | 51.00 | 49.10 | +2.63% | 14.6K | aa.aa | ||
48.70 | 49.10 | 48.35 | -0.10% | 36.4K | aa.aa | ||
179.95 | 180.85 | 177.50 | +1.01% | 93.52K | aa.aa | ||
122.10 | 122.20 | 121.10 | +1.41% | 20.77K | aa.aa | ||
1,093.0 | 1,095.0 | 1,061.0 | +4.19% | 3.76K | aa.aa | ||
84,600.0 | 85,100.0 | 82,000.0 | +3.68% | 94 | aa.aa | ||
208.60 | 209.80 | 207.40 | +1.26% | 22.77K | aa.aa | ||
145.00 | 145.30 | 143.70 | +1.19% | 18.53K | aa.aa | ||
601.20 | 602.40 | 594.00 | +0.67% | 31.64K | aa.aa | ||
266.00 | 267.20 | 265.60 | -0.15% | 12.32K | aa.aa | ||
227.60 | 229.70 | 227.00 | 0.00% | 36.95K | aa.aa | ||
167.60 | 171.00 | 165.80 | -2.61% | 11.23K | aa.aa | ||
39.1000 | 39.7000 | 38.3000 | +3.44% | 41.78K | aa.aa | ||
71.00 | 71.40 | 70.60 | -0.28% | 15.88K | aa.aa | ||
57.35 | 58.30 | 57.20 | -2.13% | 49.09K | aa.aa | ||
271.20 | 273.20 | 269.60 | +0.30% | 15.77K | aa.aa | ||
147.20 | 148.40 | 146.80 | -0.27% | 2.93K | aa.aa | ||
0.068 | 0.068 | 0.065 | +1.49% | 84.59K | aa.aa | ||
9.10 | 9.10 | 9.06 | +0.44% | 2.34K | aa.aa | ||
3.09 | 3.20 | 2.99 | +0.32% | 17.4K | aa.aa | ||
8,205.0 | 8,215.0 | 7,955.0 | +4.66% | 2.56K | aa.aa | ||
34.90 | 35.10 | 34.35 | +1.60% | 7.88K | aa.aa | ||
39.62 | 39.75 | 39.01 | +0.38% | 1.42M | aa.aa | ||
139.20 | 140.20 | 136.80 | -1.00% | 3.94K | aa.aa | ||
241.00 | 242.00 | 240.00 | +0.21% | 1.04K | aa.aa | ||
43.60 | 45.00 | 43.60 | +3.81% | 19 | aa.aa | ||
0.021 | 0.022 | 0.021 | -1.89% | 368.8K | aa.aa | ||
14.80 | 14.90 | 14.80 | -0.67% | 431 | aa.aa | ||
8.80 | 8.80 | 8.80 | -1.68% | 20 | aa.aa | ||
198.60 | 200.50 | 196.00 | -1.68% | 6K | aa.aa | ||
205.00 | 206.00 | 203.00 | 0.00% | 289 | aa.aa | ||
122.40 | 123.80 | 122.00 | -0.65% | 618 | aa.aa | ||
82.35 | 83.50 | 81.80 | +0.06% | 41.44K | aa.aa | ||
6.70 | 6.70 | 6.70 | -1.18% | 2.68K | aa.aa | ||
33.80 | 34.00 | 33.60 | 0.00% | 1.97K | aa.aa | ||
477.00 | 480.50 | 472.00 | -1.85% | 1.68K | aa.aa | ||
78.50 | 79.00 | 77.00 | +0.64% | 49 | aa.aa | ||
422.00 | 424.50 | 419.00 | +0.36% | 914 | aa.aa | ||
119.50 | 120.80 | 119.10 | -0.25% | 8.95K | aa.aa | ||
1,205.00 | 1,220.00 | 1,205.00 | -0.82% | 220 | aa.aa | ||
123.40 | 123.80 | 122.80 | -0.32% | 3.21K | aa.aa | ||
103.60 | 103.60 | 103.00 | +0.58% | 497 | aa.aa | ||
66.70 | 67.50 | 65.80 | +0.30% | 11.41K | aa.aa | ||
1,520.00 | 1,520.00 | 1,500.00 | 0.00% | 0 | aa.aa | ||
13.88 | 13.94 | 13.58 | +1.46% | 1.17K | aa.aa | ||
253.00 | 253.00 | 248.50 | +0.60% | 260 | aa.aa | ||
130.40 | 137.00 | 129.00 | -7.39% | 11.89K | aa.aa | ||
46.10 | 46.60 | 45.95 | -0.11% | 583 | aa.aa | ||
87.50 | 87.80 | 86.65 | +0.69% | 18.05K | aa.aa | ||
132.00 | 132.20 | 129.00 | -0.30% | 811 | aa.aa | ||
321.40 | 327.80 | 312.60 | -5.97% | 20.34K | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 108 | aa.aa | ||
56.60 | 56.60 | 56.60 | +0.35% | 16 | aa.aa | ||
264.00 | 265.00 | 260.00 | +0.38% | 510 | aa.aa | ||
43.28 | 44.50 | 43.18 | +0.05% | 46.96K | aa.aa | ||
29.30 | 29.30 | 28.80 | +1.74% | 740 | aa.aa | ||
15.90 | 16.04 | 15.68 | +0.76% | 105K | aa.aa | ||
1,320.00 | 1,320.00 | 1,320.00 | 0.00% | 0 | aa.aa | ||
70.80 | 70.80 | 69.60 | +0.57% | 66 | aa.aa | ||
929.00 | 941.00 | 917.00 | -0.64% | 441 | aa.aa | ||
11.45 | 11.45 | 11.45 | 0.00% | 662 | aa.aa | ||
163.00 | 163.00 | 160.00 | +1.88% | 204 | aa.aa | ||
222.00 | 222.00 | 222.00 | 0.00% | 6 | aa.aa | ||
2,570.00 | 2,590.00 | 2,570.00 | 0.00% | 0 | aa.aa | ||
50.20 | 51.00 | 48.80 | +1.21% | 3.97K | aa.aa | ||
4,140.0 | 4,140.0 | 4,140.0 | 0.00% | 17 | aa.aa | ||
228.50 | 230.00 | 228.50 | +0.22% | 1.25K | aa.aa | ||
128.60 | 128.60 | 126.40 | +1.26% | 623 | aa.aa | ||
4.34 | 4.34 | 4.34 | 0.00% | 0 | aa.aa | ||
4.96 | 5.16 | 4.84 | +1.43% | 160.64K | aa.aa | ||
49.50 | 49.80 | 49.40 | -0.20% | 851 | aa.aa | ||
161.80 | 169.20 | 161.00 | -7.33% | 49.37K | aa.aa | ||
1,414.0 | 1,438.0 | 1,400.0 | -2.21% | 458 | aa.aa | ||
153.40 | 153.80 | 151.40 | +1.46% | 2.83K | aa.aa | ||
229.50 | 230.50 | 228.00 | +0.88% | 330 | aa.aa | ||
1.30 | 1.31 | 1.30 | -0.76% | 59.87K | aa.aa | ||
0.084 | 0.084 | 0.084 | 0.00% | 0 | aa.aa | ||
598.00 | 627.00 | 591.00 | -7.14% | 1.51K | aa.aa | ||
20.10 | 20.25 | 20.10 | -0.50% | 2.39K | aa.aa | ||
6.30 | 6.30 | 6.30 | -0.79% | 20 | aa.aa | ||
60.40 | 60.40 | 60.40 | +1.68% | 2 | aa.aa | ||
93.24 | 93.34 | 92.38 | +0.73% | 69.85K | aa.aa | ||
70.95 | 72.35 | 70.55 | -0.35% | 23.2K | aa.aa | ||
11.82 | 11.86 | 11.70 | +1.03% | 63.75K | aa.aa | ||
115.00 | 115.60 | 113.20 | +1.41% | 4.15K | aa.aa | ||
122.40 | 123.20 | 121.40 | -0.33% | 11.04K | aa.aa | ||
6.72 | 6.72 | 6.70 | 0.00% | 2.33K | aa.aa | ||
845.0 | 851.0 | 844.0 | -0.82% | 84 | aa.aa | ||
15.60 | 15.60 | 15.25 | +0.32% | 3.37K | aa.aa | ||
8.05 | 8.09 | 7.90 | +1.13% | 25.33K | aa.aa | ||
136.00 | 136.50 | 136.00 | 0.00% | 340 | aa.aa | ||
12.88 | 12.90 | 12.44 | +2.55% | 1.29K | aa.aa | ||
0.388 | 0.388 | 0.388 | 0.00% | 0 | aa.aa | ||
4.78 | 4.78 | 4.76 | +0.63% | 221 | aa.aa | ||
76.89 | 77.00 | 75.98 | +1.20% | 2.88K | aa.aa | ||
424.00 | 424.00 | 421.00 | +0.24% | 11 | aa.aa | ||
432.00 | 438.00 | 430.00 | -1.37% | 158 | aa.aa | ||
18.3500 | 18.3500 | 18.0000 | 0.00% | 0 | aa.aa | ||
382.60 | 384.00 | 379.20 | +1.06% | 8.79K | aa.aa | ||
14.34 | 14.40 | 14.00 | +1.99% | 25.57K | aa.aa | ||
101.00 | 101.00 | 101.00 | -0.98% | 18 | aa.aa | ||
70.30 | 70.70 | 69.70 | +1.01% | 24.98K | aa.aa | ||
698.00 | 706.00 | 695.00 | -0.43% | 684 | aa.aa | ||
1.06 | 1.07 | 1.05 | -1.40% | 605 | aa.aa | ||
3,090.0 | 3,090.0 | 3,090.0 | 0.00% | 1 | aa.aa | ||
35.30 | 35.38 | 34.86 | +0.34% | 101.99K | aa.aa | ||
35.00 | 35.50 | 34.50 | 0.00% | 125 | aa.aa | ||
21.00 | 21.00 | 20.40 | 0.00% | 1.04K | aa.aa | ||
361.50 | 366.50 | 357.50 | -0.82% | 249 | aa.aa | ||
178.20 | 180.00 | 176.00 | +1.60% | 916 | aa.aa | ||
48.00 | 48.80 | 47.60 | -1.64% | 611 | aa.aa | ||
159.50 | 161.00 | 159.50 | 0.00% | 323 | aa.aa | ||
0.1468 | 0.1520 | 0.1428 | -0.94% | 262.94K | aa.aa | ||
738.00 | 743.00 | 731.00 | +1.23% | 394 | aa.aa | ||
123.50 | 125.50 | 123.50 | 0.00% | 0 | aa.aa | ||
18.7 | 18.8 | 18.4 | +0.75% | 9.7K | aa.aa | ||
580.00 | 580.00 | 580.00 | 0.00% | 1 | aa.aa | ||
9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
91.90 | 92.30 | 91.80 | +0.33% | 246 | aa.aa | ||
160.00 | 160.00 | 155.20 | +1.78% | 11.46K | aa.aa | ||
1,900.0 | 1,905.0 | 1,900.0 | -0.52% | 51 | aa.aa | ||
167.00 | 168.00 | 166.00 | 0.00% | 141 | aa.aa | ||
34.65 | 34.65 | 34.20 | +0.58% | 418 | aa.aa | ||
375.20 | 375.60 | 367.80 | +2.07% | 3.38K | aa.aa | ||
11,400.0 | 11,400.0 | 11,300.0 | +0.44% | 13 | aa.aa | ||
50.00 | 50.00 | 49.60 | +0.81% | 47 | aa.aa | ||
2,230.0 | 2,230.0 | 2,220.0 | +0.45% | 14 | aa.aa | ||
25.10 | 25.10 | 24.80 | +0.40% | 1.18K | aa.aa | ||
7.521 | 8.200 | 7.401 | -5.40% | 3.16K | aa.aa | ||
611.80 | 615.80 | 583.60 | -3.65% | 69.14K | aa.aa | ||
144.00 | 144.00 | 143.50 | 0.00% | 78 | aa.aa | ||
3,893.00 | 3,894.00 | 3,838.00 | +1.78% | 6.24K | aa.aa | ||
30.70 | 31.20 | 30.25 | -0.65% | 879 | aa.aa | ||
11.90 | 11.90 | 11.75 | +1.28% | 550 | aa.aa | ||
86.75 | 86.85 | 85.80 | +1.28% | 33.05K | aa.aa | ||
4.18 | 4.22 | 4.15 | -1.27% | 158.36K | aa.aa | ||
14.34 | 15.40 | 14.22 | +1.85% | 588.24K | aa.aa | ||
51.90 | 52.60 | 51.80 | -2.26% | 39.01K | aa.aa | ||
0.870 | 0.925 | 0.870 | -5.95% | 9.63K | aa.aa | ||
84.50 | 89.60 | 83.80 | -5.69% | 7.1K | aa.aa | ||
84.60 | 84.70 | 83.20 | +0.59% | 1.14K | aa.aa | ||
10.15 | 10.20 | 9.86 | 0.00% | 0 | aa.aa | ||
13.76 | 13.91 | 13.65 | -0.43% | 144.81K | aa.aa | ||
17.10 | 17.15 | 16.95 | 0.00% | 3.19K | aa.aa | ||
113.80 | 114.80 | 113.00 | -0.52% | 4.41K | aa.aa | ||
53.82 | 54.10 | 53.56 | +0.82% | 195.49K | aa.aa | ||
30.46 | 30.54 | 30.06 | -0.65% | 35.99K | aa.aa | ||
1.05 | 1.05 | 1.05 | 0.00% | 0 | aa.aa | ||
9.00 | 9.14 | 8.90 | -1.53% | 87.36K | aa.aa | ||
37.20 | 37.20 | 37.20 | -1.06% | 45 | aa.aa | ||
40.20 | 40.80 | 40.00 | -0.25% | 1.78K | aa.aa | ||
44.10 | 44.20 | 44.05 | 0.00% | 2.63K | aa.aa | ||
22.75 | 23.30 | 22.75 | -3.19% | 12.99K | aa.aa | ||
22.80 | 22.90 | 22.80 | 0.00% | 828 | aa.aa | ||
9.93 | 9.98 | 9.80 | 0.00% | 5.09K | aa.aa | ||
73.30 | 73.80 | 72.60 | +0.83% | 8.88K | aa.aa | ||
16.70 | 17.01 | 16.50 | -2.62% | 106.19K | aa.aa | ||
9.40 | 9.40 | 9.36 | +0.21% | 252 | aa.aa | ||
84.20 | 84.20 | 84.20 | 0.00% | 107 | aa.aa | ||
67.20 | 68.65 | 66.70 | -4.07% | 105.87K | aa.aa | ||
74.32 | 74.52 | 73.64 | +0.68% | 262.94K | aa.aa | ||
171.20 | 174.00 | 169.40 | -0.38% | 98.31K | aa.aa | ||
42.16 | 42.30 | 41.70 | +2.53% | 139.13K | aa.aa | ||
25.80 | 25.80 | 25.80 | -0.39% | 273 | aa.aa | ||
30.40 | 30.60 | 30.23 | +0.83% | 288.62K | aa.aa |