Berita Tergempar

Tutup

sWIG80TR (SWIG80TR)

Warsaw

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

35,561.80 -81.53 -0.23%

14:08:00 - Data Tertunda. Matawang dalam PLN ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Poland

# Komponen: 80

Volum: -
Buka: 35,556.22
Julat Hari: 35,522.26 - 35,590.49

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen sWIG80TR

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks sWIG80TR. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
Action SA	19.40	19.40	19.24	+0.02	+0.10%	0.01K	14:00:19
AGORA SA	10.92	10.92	10.92	+0.14	+1.30%	0.90K	14:05:36
Ailleron	17.64	17.64	17.38	+0.38	+2.20%	3.28K	14:07:33
Ambra SA	28.00	28.00	28.00	+0.30	+1.08%	0.11K	14:06:16
AMICA Wronki SA	71.00	71.00	70.80	+0.30	+0.42%	0.12K	14:05:29
Apator SA	15.08	15.08	15.08	+0.06	+0.40%	0.03K	14:05:42
Archicom SA	33.00	33.80	32.80	+0.30	+0.92%	0.01K	14:06:06
Asseco Business Solutions	60.00	60.00	59.00	-0.80	-1.32%	1.08K	14:06:38
Asseco South Eastern Europe	50.00	50.00	49.80	0.00	0.00%	0.15K	14:03:10
Astarta Holding NV	27.60	27.60	27.20	+0.45	+1.66%	0.57K	14:04:02
Atal SA	60.80	60.80	60.80	+0.30	+0.50%	0.04K	14:01:49
Bank Ochrony Środowiska	15.70	15.70	15.60	-0.10	-0.63%	0.15K	14:03:52
Bioceltix	67.00	69.50	66.60	0.00	0.00%	0.12K	14:05:00
Bioton SA	3.55	3.55	3.55	0.01	0.00%	2.90K	14:00:00
BNP Paribas Polska	101.50	102.50	101.50	-1.00	-0.98%	0.03K	14:01:35
Boryszew SA	6.25	6.33	6.25	+0.03	+0.48%	3.12K	14:06:53
Bumech SA	12.000	12.000	12.000	-0.020	-0.17%	0.05K	14:01:37
Captor Therapeutics	81.00	81.00	81.00	+1.00	+1.25%	0.07K	14:00:00
Celon Pharma	15.80	15.80	15.60	+0.20	+1.28%	1.81K	14:07:56
Comp SA	78.00	78.00	77.80	+1.00	+1.30%	0.14K	14:07:23
Creepy Jar	595.00	595.00	566.00	+0.00	+0.00%	0	06/05
Creotech Instruments	179.00	179.00	179.00	-0.50	-0.28%	0.00K	14:00:46
Cyber_Folks	112.50	112.50	112.00	0.00	0.00%	0.02K	14:07:53
Datawalk	68.00	68.90	66.30	+2.80	+4.29%	10.50K	14:07:55
Decora SA	63.80	63.80	63.20	-0.20	-0.31%	0.99K	14:05:34
Echo Investment SA	4.79	4.79	4.79	+0.04	+0.84%	1.03K	14:00:55
Elektrotim SA	24.70	24.70	24.00	+0.80	+3.35%	9.11K	14:06:45
Enter Air	65.00	66.20	65.00	-1.50	-2.26%	0.76K	14:05:04
Erbud SA	42.60	42.70	41.90	-0.20	-0.47%	0.09K	14:05:27
Ferro SA	34.00	34.40	34.00	0.00	0.00%	0.51K	14:06:37
FORTE SA	23.20	23.20	21.80	+0.00	+0.00%	0.00K	14:00:00
Grupa Azoty Zaklady Chemiczne Police	11.50	11.60	11.25	0.00	0.00%	0	06/05
INSTAL KRAKÓW SA	43.30	43.30	43.20	+0.80	+1.88%	0.20K	14:00:18
Kogeneracja SA	50.70	52.40	50.40	-3.40	-6.28%	6.29K	14:07:28
LUBAWA SA	3.8700	3.8880	3.8300	-0.0280	-0.72%	39.32K	14:06:31
Mabion	16.50	16.50	16.36	+0.10	+0.61%	2.20K	14:07:26
Mangata	89.20	89.20	89.20	-0.20	-0.22%	0.00K	14:01:55
MCI Management SA	26.80	26.80	26.70	+0.10	+0.37%	0.13K	14:03:54
Medicalg	26.48	26.48	26.22	+0.38	+1.46%	0.00K	14:02:50
Mercator WA	42.65	42.70	42.00	+0.00	+0.00%	0.01K	14:00:00
Mirbud SA	10.040	10.200	10.040	-0.160	-1.57%	8.31K	14:07:46
ML System	48.00	48.00	48.00	+0.90	+1.91%	0.27K	14:06:19
Molecure	14.34	14.34	14.28	+0.06	+0.42%	0.14K	14:03:51
Mostostal Zabrze	4.6300	4.6350	4.6250	+0.0050	+0.11%	1.84K	14:06:13
Murapol	40.50	40.88	40.48	-0.60	-1.46%	4.52K	14:05:11
Newag	28.30	28.40	28.30	0.00	0.00%	0.72K	14:04:58
Onde	14.00	14.02	14.00	0.00	0.00%	0.74K	14:07:11
Oponeo.pl SA	60.60	61.20	60.60	-0.40	-0.66%	0.02K	14:02:51
Otlog	35.15	35.20	35.00	+0.20	+0.57%	1.46K	14:07:57
PCC Rokita	100.20	100.40	100.20	+0.20	+0.20%	0.21K	14:08:01
PCF Group	17.04	17.06	17.04	+0.04	+0.24%	0.22K	14:07:15
Photon	7.50	7.60	7.40	0.00	0.00%	0	06/05
Playway	300.00	301.00	300.00	-2.00	-0.66%	0.02K	14:04:29
Polenergia SA	67.00	67.00	66.20	-0.20	-0.30%	0.06K	14:05:32
Poznanska Korporacja Budowlana Peka	25.10	25.80	25.00	0.00	0.00%	0	06/05
RAFAKO SA	0.9630	0.9700	0.9630	-0.0070	-0.72%	0.23K	14:03:49
Scope Fluidics	164.00	164.00	164.00	-0.60	-0.36%	0.01K	14:00:00
Selena FM SA	34.60	34.60	34.40	0.00	0.00%	0.14K	14:00:47
Shoper	40.70	40.80	40.10	-0.10	-0.25%	0.51K	14:06:46
ŚNIEŻKA SA	90.00	90.00	88.20	+0.00	+0.00%	0.06K	14:00:00
Spyrosoft	445.00	445.00	445.00	+5.00	+1.14%	0.07K	14:05:44
Stalexport Autostrady	2.91	2.91	2.91	-0.02	-0.68%	0.84K	14:00:00
Stalprodukt SA	213.00	214.00	213.00	-2.00	-0.93%	0.26K	14:07:49
Stomil Sanok SA	21.35	21.70	21.25	-0.85	-3.83%	2.00K	14:07:34
Sunex	10.88	10.88	10.74	0.00	0.00%	0.19K	14:03:25
Sygnity SA	63.400	63.400	63.200	-1.600	-2.46%	0.28K	14:00:20
Synthaverse	4.800	4.870	4.760	0.000	0.00%	2.10K	14:05:51
Torpol	30.70	30.70	30.55	+0.15	+0.49%	1.61K	14:05:10
Toya SA	7.59	7.59	7.50	+0.09	+1.20%	0.68K	14:02:13
Unimot	131.40	133.80	131.40	-3.00	-2.23%	0.16K	14:01:56
Vercom	114.50	114.50	114.00	-0.50	-0.43%	0.06K	14:02:28
Vigo System	460.00	475.00	454.00	0.00	0.00%	0	06/05
Votum SA	44.30	44.30	44.00	0.00	0.00%	0.74K	14:08:02
Voxel SA	94.00	94.00	92.40	+1.00	+1.08%	0.22K	14:05:56
VRG	3.30	3.30	3.30	-0.03	-0.90%	1.14K	14:00:21
WAWEL SA	660.00	674.00	660.00	-10.00	-1.49%	0.01K	14:08:00
Wielton SA	7.90	7.90	7.84	+0.07	+0.89%	2.48K	14:04:59
Wittchen SA	30.85	30.85	30.50	+0.35	+1.15%	2.26K	14:07:57
XTPL	142.00	142.00	142.00	+0.60	+0.42%	0.01K	14:05:06
Zespol Elektrowni Patnow Adamow Konin	19.90	19.90	19.72	+0.14	+0.71%	1.29K	14:06:31

Sentimen Saya

Apakah sentimen anda tentang sWIG80TR?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan sWIG80TR

Tulis pendapat anda tentang sWIG80TR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,608.97	+11.58	+0.72%
Malaysia Top 100	11,732.56	+75.58	+0.65%
Malaysia ACE	5,106.68	-34.23	-0.67%
US 500	5,182.7	+2.0	+0.04%
Dow Jones	38,852.27	+176.59	+0.46%
China A50 Hadapan	12,766.0	+9.0	+0.07%
Indeks Dolar AS	105.070	+0.151	+0.14%

Minyak Mentah WTI	78.57	+0.09	+0.11%
Minyak Brent	83.42	+0.09	+0.11%
Gas Asli	2.167	-0.032	-1.46%
Emas	2,327.10	-4.10	-0.18%
Perak	27.450	-0.164	-0.59%
Minyak Kacang Soya	44.12	+0.34	+0.78%
Kapas AS #2	77.56	+0.48	+0.62%

USD/JPY	154.26	+0.38	+0.25%
GBP/JPY	193.50	+0.14	+0.07%
USD/CAD	1.3681	+0.0019	+0.14%
EUR/USD	1.0765	-0.0003	-0.03%
GBP/USD	1.2544	-0.0017	-0.14%
AUD/USD	0.6599	-0.0025	-0.38%
GBP/NZD	2.0873	-0.0028	-0.13%

Malayan Banking	9.85	+0.02	+0.20%
Tenaga Nasional	12.40	+0.02	+0.16%
Capital A Berhad	0.900	+0.060	+7.14%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	181.71	-1.67	-0.91%
Alibaba ADR	81.56	+0.23	+0.29%
Alphabet C	169.83	+0.84	+0.50%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	sWIG80TR	35,561.80	-81.53	-0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ingenieur Gudang Bhd	0.100	-9.09%	542.56M
Capital A Berhad	0.900	+7.14%	79.21M
MY EG Services	0.930	+1.64%	71.04M
IOI Properties	2.250	+3.69%	32.93M
Public Bank	4.22	+0.48%	14.96M
CIMB Group	6.87	+1.78%	12.26M
YTL Power Int	4.850	-1.22%	11.88M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.015	+50.00%	3.62M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Amlex Holdings Bhd	0.32	+28.00%	0.50K
Saudee	0.025	+25.00%	366.00K
Xox Networks Bhd	0.030	+20.00%	110.00K
Nexgram	0.030	+20.00%	8.39M
TWL Holdings Bhd	0.025	0.00%	16.09M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	-33.33%	190.00K
TechnaX Bhd	0.010	-33.33%	1.85M
BCM Alliance	0.010	-33.33%	0.20K
Sanichi Techn	0.015	-25.00%	190.00K
Zen Tech International Bhd	0.015	-25.00%	937.50K
MQ Tech	0.015	-25.00%	50.00K
Alam Maritim Res	0.020	-20.00%	290.00K