Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.792 | 1.826 | 1.778 | -0.024 | -1.32% | 13.59M | 25/04 | ||
Aalberts Industries | 43.76 | 44.30 | 43.46 | -0.58 | -1.31% | 110.06K | 25/04 | ||
Ackermans | 157.90 | 160.10 | 157.90 | -1.60 | -1.00% | 20.13K | 25/04 | ||
Air France KLM | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 25/04 | ||
ASM | 581.60 | 594.60 | 575.00 | -8.40 | -1.42% | 196.60K | 25/04 | ||
Azimut Holding | 24.200 | 24.600 | 24.100 | -0.350 | -1.43% | 387.90K | 25/04 | ||
Banco Bpm | 6.102 | 6.180 | 6.100 | -0.008 | -0.13% | 11.35M | 25/04 | ||
Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 25/04 | ||
Bollore | 6.19 | 6.21 | 6.13 | -0.03 | -0.48% | 383.16K | 25/04 | ||
Bper Banca | 4.723 | 4.744 | 4.635 | +0.089 | +1.92% | 11.42M | 25/04 | ||
bpost NV | 3.60 | 3.71 | 3.60 | -0.12 | -3.23% | 268.87K | 25/04 | ||
Campari | 9.3800 | 9.5260 | 9.2920 | -0.1080 | -1.14% | 2.88M | 25/04 | ||
Casino Guichard | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 32.31M | 25/04 | ||
Cellnex Telecom | 31.16 | 31.16 | 31.16 | +0.10 | +0.32% | 1.16M | 25/04 | ||
Cofinimmo | 61.50 | 62.20 | 61.30 | -0.35 | -0.57% | 84.65K | 25/04 | ||
Covestro | 47.760 | 48.070 | 47.350 | -0.330 | -0.69% | 561.65K | 25/04 | ||
Covivio | 44.84 | 45.72 | 44.40 | 0.00 | 0.00% | 196.08K | 25/04 | ||
Dassault Aviation | 201.80 | 205.60 | 199.60 | -3.60 | -1.75% | 32.42K | 25/04 | ||
Deutsche Euroshop AG | 18.940 | 19.020 | 18.800 | 0.000 | 0.00% | 11.49K | 25/04 | ||
Duerr AG | 22.340 | 22.460 | 22.100 | -0.020 | -0.09% | 124.38K | 25/04 | ||
Elior Group | 2.35 | 2.41 | 2.33 | -0.04 | -1.59% | 288.77K | 25/04 | ||
Etablissementen Franz Colruyt | 42.94 | 43.24 | 42.38 | +0.36 | +0.85% | 67.66K | 25/04 | ||
Eurazeo | 82.35 | 84.75 | 82.25 | -1.90 | -2.26% | 74.45K | 25/04 | ||
Eurofins Scientific | 57.50 | 58.00 | 56.12 | +0.66 | +1.16% | 640.36K | 25/04 | ||
Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 25/04 | ||
Eutelsat | 3.76 | 3.78 | 3.73 | -0.03 | -0.90% | 48.57K | 25/04 | ||
Forvia | 14.20 | 14.58 | 14.15 | -0.14 | -0.94% | 725.49K | 25/04 | ||
Fraport AG | 46.800 | 47.660 | 46.380 | +0.100 | +0.21% | 147.42K | 25/04 | ||
Freenet AG | 26.780 | 27.080 | 26.640 | -0.160 | -0.59% | 334.02K | 25/04 | ||
Fuchs Petrolub AG VZO Pref | 43.880 | 44.220 | 43.460 | -0.140 | -0.32% | 87.88K | 25/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.66 | 17.81 | 17.49 | -0.09 | -0.51% | 224.38K | 25/04 | ||
Groupe SEB | 111.20 | 114.40 | 110.70 | -1.00 | -0.89% | 80.38K | 25/04 | ||
Hochtief AG | 100.90 | 103.40 | 99.85 | -2.80 | -2.70% | 100.81K | 25/04 | ||
Huhtamaki Oyj | 36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | 25/04 | ||
ICADE | 24.46 | 24.84 | 24.22 | -0.30 | -1.21% | 105.97K | 25/04 | ||
IMCD NV | 149.00 | 151.15 | 146.95 | -2.50 | -1.65% | 161.22K | 25/04 | ||
Imerys | 29.76 | 29.98 | 29.60 | -0.10 | -0.33% | 27.53K | 25/04 | ||
Immofinanz | 22.600 | 23.350 | 22.600 | -0.650 | -2.80% | 288.00K | 25/04 | ||
Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 68.21K | 25/04 | ||
JC Decaux | 19.45 | 19.62 | 19.37 | +0.01 | +0.05% | 51.94K | 25/04 | ||
Jeronimo Martins | 18.63 | 18.71 | 18.43 | 0.00 | 0.00% | 1.17M | 25/04 | ||
Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 25/04 | ||
Kingspan | 82.40 | 83.70 | 80.90 | -0.30 | -0.36% | 490.43K | 25/04 | ||
Kion Group AG | 44.14 | 46.27 | 43.86 | -3.23 | -6.82% | 502.13K | 25/04 | ||
Lagardere | 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 28.57K | 25/04 | ||
Lufthansa | 6.650 | 6.712 | 6.620 | -0.032 | -0.48% | 3.69M | 25/04 | ||
Mapfre | 2.280 | 2.280 | 2.280 | -0.004 | -0.18% | 2.53M | 25/04 | ||
Merlin Properties SA | 10.350 | 10.350 | 10.350 | +0.010 | +0.10% | 509.24K | 25/04 | ||
MFE MEDIAFOREUROPE NV B | 3.784 | 3.892 | 3.784 | -0.084 | -2.17% | 191.62K | 25/04 | ||
Moncler SpA | 64.76 | 66.36 | 63.74 | -2.04 | -3.05% | 1.19M | 25/04 | ||
OCI NV | 24.80 | 25.18 | 24.66 | -0.11 | -0.44% | 250.30K | 25/04 | ||
Ontex Group | 9.17 | 9.19 | 9.09 | +0.05 | +0.55% | 79.16K | 25/04 | ||
Orion Oyj B | 35.46 | 35.74 | 32.25 | +2.36 | +7.13% | 484.44K | 25/04 | ||
Orpea | 11.9300 | 12.4180 | 11.7000 | -0.5160 | -4.15% | 232.05K | 25/04 | ||
Plastic Omnium | 11.60 | 11.80 | 11.54 | -0.10 | -0.85% | 115.67K | 25/04 | ||
Poste Italiane | 11.730 | 11.825 | 11.670 | -0.065 | -0.55% | 2.17M | 25/04 | ||
PostNL | 1.204 | 1.239 | 1.195 | -0.029 | -2.35% | 1.80M | 25/04 | ||
Raiffeisen Bank | 18.040 | 18.300 | 18.020 | -0.260 | -1.42% | 192.49K | 25/04 | ||
Recordati | 48.80 | 49.82 | 48.38 | -1.18 | -2.36% | 351.64K | 25/04 | ||
Rheinmetall AG | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | 25/04 | ||
RTL Group | 28.950 | 29.850 | 28.950 | -2.800 | -8.82% | 367.09K | 25/04 | ||
RTL Group | 29.20 | 29.75 | 29.20 | -2.70 | -8.46% | 0.64K | 25/04 | ||
Rubis | 32.26 | 32.50 | 32.06 | -0.24 | -0.74% | 139.46K | 25/04 | ||
Saipem | 2.1430 | 2.2010 | 2.1140 | -0.0380 | -1.74% | 27.86M | 25/04 | ||
Sartorius AG VZO | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | 25/04 | ||
SBM Offshore | 14.10 | 14.36 | 14.06 | -0.18 | -1.26% | 379.49K | 25/04 | ||
Schaeffler Pref | 6.26 | 6.36 | 6.25 | -0.05 | -0.79% | 455.28K | 25/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft | 21.72 | 21.85 | 21.35 | +0.04 | +0.18% | 316.69K | 25/04 | ||
Uniper SE | 50.600 | 55.200 | 49.800 | +0.840 | +1.69% | 10.91K | 25/04 | ||
UnipolSai Assicurazioni | 2.682 | 2.694 | 2.682 | -0.010 | -0.37% | 1.95M | 25/04 | ||
Vantiva | 0.1388 | 0.1440 | 0.1362 | -0.0012 | -0.86% | 194.35K | 25/04 | ||
Viscofan | 61.400 | 61.400 | 61.400 | +0.900 | +1.49% | 41.00K | 25/04 | ||
Voestalpine | 25.080 | 25.220 | 24.760 | -0.020 | -0.08% | 124.30K | 25/04 | ||
Vopak | 38.06 | 38.62 | 37.70 | 0.00 | 0.00% | 235.65K | 25/04 | ||
Wereldhave | 14.18 | 14.40 | 14.04 | -0.14 | -0.98% | 194.15K | 25/04 | ||
Wienerberger AG | 32.460 | 33.000 | 32.000 | +0.140 | +0.43% | 447.21K | 25/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan