Menaik | |||||||
---|---|---|---|---|---|---|---|
6.370 | 6.470 | 6.316 | -1.39% | 4.63M | aa.aa | ||
13.424 | 13.500 | 13.042 | +1.28% | 18.13M | aa.aa | ||
Porschederived | 38.090 | 38.470 | 37.540 | +0.58% | 594.22K | aa.aa | |
Commerzbankderived | 19.590 | 19.770 | 19.330 | +1.35% | 7.79M | aa.aa | |
50.46 | 50.52 | 49.77 | +1.06% | 889.86K | aa.aa | ||
20.28 | 20.52 | 20.11 | -0.44% | 1.38M | aa.aa | ||
16.02 | 16.35 | 16.02 | -1.05% | 1.05M | aa.aa | ||
ACSderived | 50.000 | 50.450 | 49.780 | -1.09% | 222.78K | aa.aa | |
Bankinterderived | 8.836 | 8.868 | 8.740 | +0.68% | 1.75M | aa.aa | |
Caixabankderived | 6.320 | 6.340 | 6.220 | +1.61% | 8M | aa.aa | |
Enagasderived | 12.160 | 12.310 | 12.110 | -1.14% | 842.82K | aa.aa | |
Naturgy Energyderived | 24.500 | 24.580 | 24.460 | 0.00% | 290.17K | aa.aa | |
Grifolsderived | 9.162 | 9.258 | 9.062 | +1.22% | 384 | aa.aa | |
Redeia Corporacionderived | 16.470 | 16.670 | 16.470 | -1.26% | 715.49K | aa.aa | |
Banco de Sabadellderived | 2.4790 | 2.4800 | 2.4460 | +1.22% | 16.41M | aa.aa | |
5.34 | 5.49 | 5.32 | -2.38% | 368.58K | aa.aa | ||
32.48 | 32.82 | 31.85 | +2.11% | 220.8K | aa.aa | ||
68.65 | 68.85 | 68.20 | +0.15% | 84.25K | aa.aa | ||
42.86 | 42.86 | 42.10 | +1.42% | 321.79K | aa.aa | ||
14.26 | 14.42 | 14.18 | -0.28% | 2.01M | aa.aa | ||
10.47 | 10.78 | 10.18 | +2.65% | 3.56M | aa.aa | ||
10.920 | 11.145 | 10.695 | +1.20% | 2.1M | aa.aa | ||
6.39 | 6.45 | 6.33 | -0.31% | 1.12M | aa.aa | ||
29.46 | 29.90 | 28.35 | +3.22% | 1.65M | aa.aa | ||
Andritz AGderived | 56.675 | 57.250 | 56.550 | +0.22% | 0 | aa.aa | |
Erste Group Bank AGderived | 66.380 | 66.580 | 65.700 | +0.65% | 0 | aa.aa | |
OMV AGderived | 40.385 | 40.545 | 39.285 | +3.56% | 0 | aa.aa | |
Ceconomyderived | 3.248 | 3.336 | 3.240 | -1.81% | 401.66K | aa.aa | |
AG Thyssenkruppderived | 4.684 | 4.737 | 4.505 | -0.43% | 5.67M | aa.aa | |
AG Lanxessderived | 29.940 | 30.470 | 29.360 | +0.20% | 590.34K | aa.aa | |
AG Beiersdorfderived | 125.750 | 127.200 | 125.700 | -1.02% | 231.43K | aa.aa | |
GEA Group AGderived | 53.450 | 53.900 | 53.400 | -0.56% | 289.47K | aa.aa | |
Hannover Rueckversicherung SEderived | 250.40 | 256.10 | 249.80 | -2.61% | 109.67K | aa.aa | |
AG ST RWEderived | 28.550 | 28.710 | 28.240 | +0.60% | 2.11M | aa.aa | |
K+S AGderived | 12.445 | 12.700 | 12.350 | +0.32% | 793.86K | aa.aa | |
MTU Aeroderived | 334.00 | 335.10 | 329.60 | -0.30% | 121.91K | aa.aa | |
Symrise AGderived | 99.820 | 101.400 | 99.820 | -1.70% | 220.62K | aa.aa | |
Qiagenderived | 38.000 | 38.490 | 37.845 | -1.89% | 620.16K | aa.aa | |
United Internet AGderived | 15.150 | 15.750 | 14.830 | -8.95% | 1.35M | aa.aa | |
Hugo Boss AGderived | 46.320 | 48.090 | 46.320 | -0.52% | 324.82K | aa.aa | |
37.94 | 37.94 | 36.75 | +1.66% | 1.09M | aa.aa | ||
66.8800 | 67.7600 | 66.8800 | -0.77% | 718.27K | aa.aa | ||
165.35 | 166.75 | 162.10 | +1.47% | 379.54K | aa.aa | ||
95.30 | 96.10 | 93.50 | -1.65% | 165.24K | aa.aa | ||
31.680 | 31.950 | 30.490 | +3.60% | 6.63M | aa.aa | ||
116.70 | 117.20 | 114.50 | +1.39% | 103.98K | aa.aa | ||
18.43 | 18.73 | 18.39 | -1.13% | 2.72M | aa.aa | ||
26.22 | 26.72 | 26.10 | -3.07% | 1.06M | aa.aa | ||
83.80 | 84.85 | 83.20 | +0.18% | 301.58K | aa.aa | ||
2,839.00 | 2,957.00 | 2,813.00 | +0.82% | 105.65K | aa.aa | ||
97.25 | 97.25 | 96.10 | +1.20% | 41.48K | aa.aa | ||
90.42 | 90.74 | 89.22 | +0.83% | 158.54K | aa.aa | ||
25.78 | 26.30 | 25.28 | -1.90% | 673.8K | aa.aa | ||
0.0027 | 0.0027 | 0.0025 | 0.00% | 954.9M | aa.aa | ||
7.824 | 7.866 | 7.782 | -0.76% | 3.53M | aa.aa | ||
16.755 | 16.805 | 16.605 | -0.24% | 2.37M | aa.aa | ||
65.30 | 65.30 | 63.90 | +2.03% | 28.91K | aa.aa | ||
29.90 | 30.66 | 29.80 | +0.95% | 723.85K | aa.aa | ||
102.50 | 103.50 | 100.15 | +2.50% | 238.6K | aa.aa | ||
18.61 | 19.29 | 18.61 | -3.07% | 689.52K | aa.aa | ||
31.04 | 31.04 | 30.52 | +1.57% | 1.27M | aa.aa | ||
15.90 | 15.99 | 15.77 | -0.19% | 403.74K | aa.aa | ||
50.15 | 50.65 | 50.00 | -0.99% | 477.29K | aa.aa | ||
33.49 | 33.65 | 33.26 | +0.66% | 398.88K | aa.aa | ||
Endesaderived | 21.560 | 21.760 | 21.470 | -1.10% | 972.8K | aa.aa | |
9.60 | 10.41 | 9.33 | -9.35% | 2.01M | aa.aa | ||
Brenntag AGderived | 64.260 | 65.220 | 64.260 | -0.93% | 284.67K | aa.aa | |
DIAderived | 17.9000 | 18.0000 | 17.7000 | -0.56% | 17.95K | aa.aa | |
23.330 | 23.460 | 22.830 | +1.66% | 2.97M | aa.aa | ||
78.540 | 79.040 | 77.680 | -0.93% | 184.76K | aa.aa | ||
69.25 | 69.65 | 68.60 | +0.14% | 355.93K | aa.aa | ||
19.770 | 19.960 | 19.595 | +0.36% | 1.17M | aa.aa | ||
9.838 | 9.994 | 9.806 | -1.50% | 1.85M | aa.aa | ||
Zalando SEderived | 39.29 | 39.54 | 38.88 | 0.00% | 825.23K | aa.aa | |
44.80 | 45.00 | 44.29 | +0.02% | 820.56K | aa.aa | ||
16.77 | 17.04 | 16.69 | -1.18% | 4.88M | aa.aa | ||
479.70 | 482.80 | 470.80 | +1.03% | 456.77K | aa.aa |