| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 992.82 | 1,007.81 | 1,014.83 | 989.69 | -1.34% | ||
| 1,006.30 | 1,004.35 | 1,016.32 | 1,003.57 | +0.40% | ||
| 1,002.27 | 993.21 | 1,002.27 | 986.19 | +0.92% | ||
| 993.12 | 982.72 | 994.91 | 982.62 | +1.02% | ||
| 983.05 | 990.41 | 990.41 | 978.26 | -0.85% | ||
| 991.45 | 994.22 | 998.54 | 985.42 | -0.38% | ||
| 995.21 | 999.60 | 999.60 | 990.85 | -0.55% | ||
| 1,000.73 | 1,020.60 | 1,020.60 | 998.89 | -2.08% | ||
| 1,021.99 | 1,014.10 | 1,026.50 | 1,014.10 | +0.79% | ||
| 1,013.98 | 1,025.48 | 1,025.48 | 1,011.33 | -1.14% | ||
| 1,025.65 | 1,034.01 | 1,034.77 | 1,023.28 | -0.86% | ||
| 1,034.56 | 1,027.55 | 1,041.17 | 1,027.55 | +0.85% | ||
| 1,025.87 | 1,013.93 | 1,027.23 | 1,007.69 | +1.13% | ||
| 1,014.36 | 1,023.56 | 1,023.56 | 1,008.12 | -0.99% | ||
| 1,024.52 | 1,034.96 | 1,036.59 | 1,021.83 | -1.00% | ||
| 1,034.85 | 1,036.98 | 1,041.27 | 1,031.91 | -0.17% | ||
| 1,036.62 | 1,039.09 | 1,041.64 | 1,023.44 | -0.12% | ||
| 1,037.90 | 1,040.19 | 1,046.59 | 1,034.91 | -0.32% | ||
| 1,041.25 | 1,040.98 | 1,046.08 | 1,033.92 | -0.10% | ||
| 1,042.32 | 1,045.33 | 1,047.56 | 1,036.59 | -0.41% | ||
| 1,046.63 | 1,047.36 | 1,058.12 | 1,045.25 | +0.13% |