Menaik | |||||||
|---|---|---|---|---|---|---|---|
| 504.00 | 509.40 | 496.80 | +1.31% | 5.66M | aa.aa | ||
| 79.70 | 80.42 | 79.38 | -0.62% | 803.36K | aa.aa | ||
Lufthansaderived | 5.796 | 5.822 | 5.708 | +1.58% | 5.5M | aa.aa | |
| 197.50 | 198.90 | 196.70 | +0.15% | 409.28K | aa.aa | ||
| 7.23 | 7.30 | 7.12 | +1.54% | 1.7M | aa.aa | ||
| 19.03 | 19.29 | 18.46 | +2.86% | 1.06M | aa.aa | ||
Mapfrederived | 2.654 | 2.656 | 2.612 | +1.92% | 4.16M | aa.aa | |
| 6.90 | 7.00 | 6.78 | -0.14% | 593.52K | aa.aa | ||
| 112.20 | 112.55 | 111.10 | +0.85% | 2.22M | aa.aa | ||
| 193.20 | 194.00 | 191.10 | +1.42% | 13.94K | aa.aa | ||
| 35.98 | 36.00 | 35.66 | +1.07% | 104.79K | aa.aa | ||
| 53.05 | 53.50 | 52.75 | -0.19% | 59.41K | aa.aa | ||
| 124.3 | 124.8 | 121.5 | +0.81% | 763.75K | aa.aa | ||
| 290.0 | 290.4 | 285.4 | +2.40% | 356.21K | aa.aa | ||
| 155.4 | 155.6 | 154.1 | +0.39% | 609.93K | aa.aa | ||
| 378.4 | 379.6 | 374.8 | +0.48% | 116.79K | aa.aa | ||
| 17.84 | 17.90 | 17.61 | +1.08% | 380.59K | aa.aa | ||
Immofinanzderived | 16.150 | 16.160 | 15.790 | +2.15% | 0 | aa.aa | |
Raiffeisen Bankderived | 20.855 | 20.995 | 20.355 | +2.71% | 0 | aa.aa | |
Voestalpinederived | 18.185 | 18.255 | 17.960 | +1.68% | 0 | aa.aa | |
Wienerberger AGderived | 26.680 | 26.720 | 25.840 | +3.98% | 0 | aa.aa | |
Rheinmetall AGderived | 694.400 | 698.000 | 684.000 | +1.22% | 357.03K | aa.aa | |
| 20.30 | 20.60 | 20.25 | +0.25% | 20.02K | aa.aa | ||
Freenet AGderived | 28.940 | 28.980 | 28.660 | +1.05% | 194.55K | aa.aa | |
Fraport AGderived | 55.200 | 55.950 | 54.650 | +1.28% | 176.88K | aa.aa | |
Bilfinger SEderived | 46.550 | 46.750 | 46.050 | +1.31% | 26.11K | aa.aa | |
Hochtief AGderived | 135.10 | 136.00 | 133.80 | +1.27% | 54.79K | aa.aa | |
| 8.00 | 8.00 | 7.31 | +6.24% | 3.91M | aa.aa | ||
| 1,062.0 | 1,062.0 | 1,042.0 | +1.72% | 164.06K | aa.aa | ||
| 441.60 | 445.20 | 438.40 | +0.41% | 707.32K | aa.aa | ||
| 1,197.0 | 1,202.0 | 1,184.0 | +0.93% | 410.82K | aa.aa | ||
| 23.04 | 23.70 | 22.00 | 0.00% | 3.18M | aa.aa | ||
| 1,764.00 | 1,811.50 | 1,752.00 | +1.50% | 2.11M | aa.aa | ||
| 208.60 | 209.40 | 205.00 | +0.77% | 2.9M | aa.aa | ||
| 1,313.00 | 1,313.00 | 1,313.00 | 0.00% | 0 | aa.aa | ||
| 607.50 | 628.00 | 602.00 | -0.74% | 1.7M | aa.aa | ||
| 422.40 | 425.00 | 419.40 | -0.14% | 2.16M | aa.aa | ||
| 283.00 | 283.00 | 279.00 | +1.43% | 973.16K | aa.aa | ||
| 314.20 | 317.00 | 303.00 | +0.77% | 435.41K | aa.aa | ||
| 2,314.00 | 2,324.00 | 2,296.00 | +1.58% | 536.44K | aa.aa | ||
| 629.50 | 638.00 | 629.50 | -0.47% | 610.46K | aa.aa | ||
| 567.60 | 570.60 | 557.20 | +1.72% | 4.69M | aa.aa | ||
| 322.00 | 322.20 | 314.60 | +1.96% | 4.37M | aa.aa | ||
| 164.50 | 165.80 | 162.60 | +0.06% | 827.06K | aa.aa | ||
| 77.85 | 78.55 | 77.10 | +1.10% | 2.05M | aa.aa | ||
| 2,100.00 | 2,112.00 | 2,084.00 | +1.35% | 845.43K | aa.aa | ||
| 1,104.00 | 1,112.00 | 1,079.00 | +2.51% | 1.08M | aa.aa | ||
| 166.60 | 167.60 | 163.00 | +2.15% | 2.01M | aa.aa | ||
| 2,708.0 | 2,736.0 | 2,674.0 | +2.03% | 276.17K | aa.aa | ||
| 123.40 | 125.00 | 121.00 | -0.16% | 496.48K | aa.aa | ||
| 7,270.0 | 7,290.0 | 7,000.0 | +4.98% | 175.62K | aa.aa | ||
| 187.70 | 190.70 | 186.00 | -0.69% | 2.01M | aa.aa | ||
| 846.00 | 847.00 | 824.00 | +3.17% | 1.28M | aa.aa | ||
| 622.20 | 628.40 | 615.20 | -0.13% | 218.09K | aa.aa | ||
| 18.06 | 18.28 | 18.05 | -0.17% | 210.48K | aa.aa | ||
| 44.72 | 45.26 | 44.72 | +0.58% | 168.42K | aa.aa | ||
| 34.20 | 34.30 | 33.40 | +2.89% | 226.55K | aa.aa | ||
| 14.16 | 14.26 | 14.10 | +0.43% | 81.46K | aa.aa | ||
| 9.576 | 9.740 | 9.452 | +1.38% | 818.93K | aa.aa | ||
| 1.0800 | 1.0882 | 1.0352 | +3.85% | 191.41K | aa.aa | ||
| 47.07 | 47.70 | 46.90 | +0.68% | 382.61K | aa.aa | ||
| 27.78 | 27.84 | 27.46 | +1.24% | 67.07K | aa.aa | ||
| 11.74 | 11.75 | 11.36 | +1.56% | 430.54K | aa.aa | ||
| 87.00 | 87.30 | 85.35 | +0.87% | 89.55K | aa.aa | ||
| 2.311 | 2.326 | 2.290 | +1.31% | 6.62M | aa.aa | ||
| 49.62 | 49.62 | 48.74 | +2.06% | 183K | aa.aa | ||
| 2.15 | 2.19 | 2.07 | +2.38% | 217.69K | aa.aa | ||
| 10.72 | 10.80 | 10.52 | +1.61% | 168.4K | aa.aa | ||
| 8.324 | 8.324 | 8.184 | +1.22% | 8.35M | aa.aa | ||
| 4.056 | 4.066 | 3.982 | +2.01% | 162.36K | aa.aa | ||
| 2.5560 | 2.5800 | 2.5240 | -0.78% | 30.2M | aa.aa | ||
| 123.50 | 125.60 | 123.00 | -1.12% | 73.16K | aa.aa | ||
| 5.7500 | 5.7500 | 5.3900 | +7.28% | 361.6K | aa.aa | ||
| 15.45 | 15.71 | 15.33 | -0.26% | 109.6K | aa.aa | ||
| 24.40 | 24.40 | 23.58 | +3.57% | 157.08K | aa.aa | ||
| 292.00 | 293.40 | 288.40 | -0.27% | 622.76K | aa.aa | ||
| 23.12 | 23.44 | 23.00 | +0.78% | 192.02K | aa.aa | ||
| 735.00 | 740.00 | 716.00 | +0.68% | 1.15M | aa.aa | ||
| 5.81 | 5.82 | 5.79 | +0.35% | 642.76K | aa.aa | ||
| 325.00 | 327.50 | 320.00 | +0.22% | 2.14M | aa.aa | ||
| 0.1240 | 0.1302 | 0.1234 | 0.00% | 367.95K | aa.aa | ||
| 25.510 | 25.550 | 24.880 | +2.95% | 1.45M | aa.aa | ||
| 5.6000 | 5.6580 | 5.5060 | +2.38% | 9.67M | aa.aa | ||
| 1.045 | 1.054 | 1.034 | +0.96% | 939.88K | aa.aa | ||
| 125.80 | 125.80 | 123.70 | +1.37% | 1.61M | aa.aa | ||
| 74.40 | 77.30 | 74.40 | -3.00% | 1.9M | aa.aa | ||
| 506.00 | 508.00 | 500.50 | +1.20% | 1.72M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 40.420 | 40.620 | 39.680 | +1.86% | 59.62K | aa.aa | |
| 3.56 | 3.56 | 3.51 | +2.01% | 345.6K | aa.aa | ||
| 6.524 | 6.590 | 6.430 | +1.56% | 17.9M | aa.aa | ||
| 203.80 | 205.40 | 202.80 | -0.29% | 57.09K | aa.aa | ||
| 54.90 | 55.10 | 54.15 | +0.64% | 624.55K | aa.aa | ||
| 120.43 | 120.75 | 120.28 | 0.00% | 0 | aa.aa | ||
| 60.78 | 61.00 | 60.78 | 0.00% | 0 | aa.aa | ||
| 83.75 | 83.75 | 83.75 | 0.00% | 0 | aa.aa | ||
| 58.52 | 58.52 | 58.52 | +4.15% | 2.29K | aa.aa | ||
| 27.39 | 27.65 | 27.39 | 0.00% | 0 | aa.aa | ||
| 172.20 | 174.40 | 170.70 | +4.74% | 1.15K | aa.aa | ||
| 502.50 | 502.50 | 502.50 | 0.00% | 1 | aa.aa | ||
| 164.70 | 164.70 | 164.70 | 0.00% | 0 | aa.aa | ||
| 231.45 | 231.45 | 231.45 | 0.00% | 254 | aa.aa | ||
| 65.08 | 65.08 | 65.08 | 0.00% | 178 | aa.aa | ||
| 232.00 | 236.10 | 229.90 | -0.85% | 109.23K | aa.aa | ||
| 18.420 | 18.500 | 18.360 | -0.11% | 13.38K | aa.aa | ||
| 77.10 | 78.15 | 76.80 | +0.72% | 109.19K | aa.aa | ||
| 243.80 | 251.20 | 224.20 | +8.07% | 5.12M | aa.aa | ||
| 77.52 | 78.22 | 76.64 | +1.49% | 1.96M | aa.aa | ||
| 108.70 | 108.90 | 107.10 | +1.78% | 425.86K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | -25.00% | 286.85M | aa.aa | ||
| 104.4 | 104.6 | 103.7 | +1.06% | 475.38K | aa.aa | ||
| 42.3 | 42.9 | 41.1 | +2.92% | 10.3M | aa.aa | ||
| 330.80 | 332.80 | 326.20 | +0.24% | 300.04K | aa.aa | ||
| 529.5 | 534.0 | 527.5 | +0.09% | 155.7K | aa.aa | ||
| 49.37 | 50.14 | 49.14 | +0.69% | 215.62K | aa.aa | ||
| 669.60 | 670.40 | 648.00 | +6.29% | 2.26M | aa.aa | ||
Viscofanderived | 60.300 | 60.700 | 60.000 | -0.17% | 66.95K | aa.aa | |
| 22.320 | 22.440 | 21.780 | +2.76% | 120.58K | aa.aa | ||
| 209.80 | 210.80 | 208.40 | 0.00% | 299.62K | aa.aa | ||
| 330.40 | 335.00 | 330.20 | +0.30% | 181.86K | aa.aa | ||
| 27.700 | 28.000 | 27.650 | -0.18% | 73.81K | aa.aa | ||
| 14.13 | 14.16 | 14.08 | +0.50% | 633.87K | aa.aa | ||
| 6.40 | 6.49 | 6.26 | +1.59% | 369.8K | aa.aa | ||
| 217.20 | 217.20 | 213.60 | +2.26% | 49.59K | aa.aa | ||
| 633.00 | 636.00 | 613.00 | -3.06% | 10.68K | aa.aa | ||
| 632.00 | 632.00 | 625.50 | +1.20% | 7.77K | aa.aa | ||
| 38.20 | 38.25 | 38.00 | +0.13% | 47.12K | aa.aa | ||
| 57.52 | 57.90 | 55.92 | +1.20% | 1.56M | aa.aa | ||
| 33.82 | 33.97 | 33.14 | +2.45% | 207.6K | aa.aa | ||
| 1,123.0 | 1,127.0 | 1,104.0 | +0.90% | 17.01K | aa.aa | ||
| 160.20 | 160.30 | 159.20 | +0.75% | 49.23K | aa.aa | ||
| 132.00 | 132.30 | 131.50 | +0.23% | 61.7K | aa.aa | ||
| 69.50 | 69.50 | 68.60 | +1.61% | 64.68K | aa.aa | ||
| 1.93 | 1.96 | 1.91 | +1.05% | 108.38K | aa.aa | ||
| 69.25 | 69.45 | 68.30 | +2.06% | 147.84K | aa.aa | ||
| 0.097 | 0.099 | 0.090 | 0.00% | 142.04K | aa.aa | ||
| 881.00 | 883.00 | 874.00 | +0.80% | 112.99K | aa.aa | ||
| 68.85 | 68.95 | 68.10 | +2.00% | 347.3K | aa.aa | ||
| 903.70 | 919.50 | 894.10 | +0.12% | 156.66K | aa.aa | ||
Merlin Properties SAderived | 10.780 | 10.940 | 10.730 | -1.10% | 1.03M | aa.aa | |
| 114.00 | 115.20 | 113.00 | -0.70% | 149.95K | aa.aa | ||
| 955.50 | 976.50 | 948.00 | +0.31% | 274.42K | aa.aa | ||
| 145.00 | 146.60 | 143.30 | +3.17% | 111.21K | aa.aa | ||
| 2.54 | 2.56 | 2.49 | +1.60% | 683.16K | aa.aa | ||
| 106.80 | 108.00 | 106.80 | -0.09% | 264.01K | aa.aa | ||
| 7.97 | 8.00 | 7.92 | +0.63% | 92.87K | aa.aa | ||
| 313.50 | 317.30 | 311.70 | +0.64% | 3.5M | aa.aa | ||
| 123.40 | 123.75 | 121.15 | +1.86% | 508.68K | aa.aa | ||
| 72.90 | 73.20 | 72.40 | +0.34% | 313.94K | aa.aa | ||
Cellnex Telecomderived | 32.13 | 32.22 | 31.42 | +1.84% | 1.54M | aa.aa | |
Covestroderived | 56.300 | 56.500 | 56.140 | -0.07% | 122.66K | aa.aa | |
| 14.430 | 14.450 | 14.305 | +0.98% | 1.75M | aa.aa | ||
Uniper SEderived | 45.620 | 46.000 | 44.600 | +1.18% | 4.97K | aa.aa |