STOXX Europe Small 200 EUR NR (SCXR)

Global Indexes

Matawang dalam EUR

715.92

-0.02(0.00%)

Data Tertunda20/12

Julat Hari

715.92

Julat 52 minggu

661.31

760.06

Komponen STOXX Europe Small 200 EUR NR

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX Europe Small 200 EUR NR. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
EasyJet	570.60	577.20	569.00	-0.17%	1.9M	aa.aa	23/12
Logitech	74.30	74.34	72.70	+1.53%	283.65K	aa.aa	23/12
Lufthansa derived	6.194	6.258	6.146	-0.16%	3.52M	aa.aa	23/12
Subsea 7	177.50	178.40	175.80	+0.80%	293.73K	aa.aa	23/12
Air France KLM	8.09	8.12	7.94	+1.13%	672.77K	aa.aa	23/12
Jeronimo Martins	18.08	18.29	18.03	-0.39%	296.49K	aa.aa	23/12
Mapfre derived	2.432	2.432	2.410	+0.83%	1.17M	aa.aa	23/12
Orron Energy AB	7.00	7.03	6.62	+5.58%	728.88K	aa.aa	23/12
Tele2 AB	108.70	108.70	107.60	-0.05%	1.27M	aa.aa	23/12
Ackermans	187.10	187.40	185.40	+0.16%	14.06K	aa.aa	23/12
Etablissementen Franz Colruyt	35.42	35.92	35.30	-0.67%	103.8K	aa.aa	23/12
Cofinimmo	54.50	54.60	53.90	+2.25%	103.88K	aa.aa	23/12
GN Store Nord	130.7	134.1	129.6	-0.46%	581.51K	aa.aa	23/12
Demant	261.8	266.0	261.8	-0.61%	117.49K	aa.aa	23/12
Tryg	151.2	151.7	149.4	+1.20%	606.62K	aa.aa	23/12
Sydbank	369.6	372.6	359.8	+2.90%	194.38K	aa.aa	23/12
Kesko	18.07	18.13	17.99	-0.22%	335.91K	aa.aa	23/12
Immofinanz derived	15.140	15.200	15.000	0.00%	60.82K	aa.aa	23/12
Raiffeisen Bank derived	19.390	19.540	19.220	-0.36%	219.07K	aa.aa	23/12
Voestalpine derived	18.200	18.200	17.750	+1.17%	278.23K	aa.aa	23/12
Wienerberger AG derived	25.960	26.120	25.460	+0.78%	202K	aa.aa	23/12
Rheinmetall AG derived	619.600	636.600	617.400	+1.31%	209.38K	aa.aa	23/12
Lagardere	19.74	19.82	19.40	+1.13%	12K	aa.aa	23/12
Freenet AG derived	27.320	27.320	27.120	+0.59%	210.67K	aa.aa	23/12
Fraport AG derived	58.800	58.800	57.750	+0.86%	147.28K	aa.aa	23/12
Bilfinger SE derived	46.500	46.700	46.000	+0.43%	27.73K	aa.aa	23/12
Hochtief AG derived	128.70	128.70	127.00	+0.78%	29.4K	aa.aa	23/12
Petrofac	8.23	10.00	7.00	-19.31%	14.7M	aa.aa	23/12
Victrex	1,076.0	1,076.0	1,040.0	+1.89%	75.74K	aa.aa	23/12
Balfour Beatty	448.40	449.80	442.60	+0.54%	430.43K	aa.aa	23/12
WH Smith	1,184.0	1,204.0	1,166.0	+0.51%	498.69K	aa.aa	23/12
Minyak Tullow	19.00	20.24	18.20	-3.26%	12.86M	aa.aa	23/12
Antofagasta	1,621.50	1,621.50	1,599.50	+0.50%	413.66K	aa.aa	23/12
Man Group	209.60	210.20	207.80	+0.10%	2.93M	aa.aa	23/12
Britvic	1,305.00	1,307.00	1,305.00	0.00%	642.24K	aa.aa	23/12
Vistry Group	654.00	658.00	648.50	-0.76%	1.42M	aa.aa	23/12
Qinetiq	407.00	412.00	404.40	+0.49%	550.86K	aa.aa	23/12
Great Portland Estates	286.50	291.50	286.50	-1.88%	481.5K	aa.aa	23/12
Pagegroup	340.40	343.20	333.00	+2.16%	749.45K	aa.aa	23/12
Weir Group	2,182.00	2,200.00	2,174.00	-1.00%	351.64K	aa.aa	23/12
Drax Group	634.50	635.50	628.00	+0.71%	449.41K	aa.aa	23/12
Melrose Industries	542.20	549.40	540.20	-0.91%	994.06K	aa.aa	23/12
Rotork	312.80	316.40	312.20	-1.14%	385.35K	aa.aa	23/12
FirstGroup	166.40	174.00	164.00	+1.22%	352.22K	aa.aa	23/12
Hays	78.75	78.95	75.15	+0.70%	1.58M	aa.aa	23/12
Intermediate Capital	2,050.00	2,050.00	2,020.00	0.00%	259.83K	aa.aa	23/12
Hiscox	1,085.00	1,092.00	1,080.00	+0.09%	436.54K	aa.aa	23/12
International Workplace Plc	155.60	155.80	151.20	+1.63%	1.09M	aa.aa	23/12
Spectris	2,440.0	2,466.0	2,424.0	-0.41%	259.48K	aa.aa	23/12
Essentra	130.60	130.60	128.60	+0.15%	261.86K	aa.aa	23/12
Spirax-Sarco Engineering	6,755.0	6,885.0	6,755.0	-2.81%	105.29K	aa.aa	23/12
MONY PLC	189.70	194.40	189.00	-0.26%	517.65K	aa.aa	23/12
Beazley	818.50	818.50	802.00	+1.30%	652.32K	aa.aa	23/12
ASM	562.80	568.20	557.80	-0.25%	75.14K	aa.aa	23/12
SBM Offshore	16.71	16.87	16.61	-0.54%	222.56K	aa.aa	23/12
Vopak	42.16	42.16	41.46	+0.33%	113.08K	aa.aa	23/12
Aalberts Industries	33.70	33.84	33.48	-0.47%	84.12K	aa.aa	23/12
Wereldhave	13.72	13.78	13.64	-0.72%	60.45K	aa.aa	23/12
Forvia	8.466	8.466	8.016	+3.29%	682.64K	aa.aa	23/12
Casino Guichard	1.1012	1.1280	1.0462	+1.85%	334.48K	aa.aa	23/12
Eurofins Scientific	48.58	49.09	48.00	+1.29%	274.47K	aa.aa	23/12
Imerys	27.12	27.30	26.64	+0.67%	40.74K	aa.aa	23/12
Ubisoft	12.64	12.82	12.37	+1.69%	309.65K	aa.aa	23/12
Groupe SEB	86.10	87.00	85.75	-0.81%	62.74K	aa.aa	23/12
A2A	2.124	2.136	2.106	+0.47%	4.31M	aa.aa	23/12
Covivio	48.78	48.84	48.38	-0.20%	64.26K	aa.aa	23/12
Eutelsat	2.29	2.49	2.27	-7.29%	515.69K	aa.aa	23/12
Opmobility SE	9.71	9.74	9.57	-0.72%	82.62K	aa.aa	23/12
Banco Bpm	7.684	7.734	7.626	0.00%	4.85M	aa.aa	23/12
MFE MEDIAFOREUROPE NV B	4.074	4.086	4.040	-0.49%	97.73K	aa.aa	23/12
Saipem	2.4820	2.5100	2.4470	0.00%	15.43M	aa.aa	23/12
Ipsen	109.10	109.70	107.40	+1.02%	41.85K	aa.aa	23/12
Emeis	5.3200	5.5240	4.9660	+3.91%	475.24K	aa.aa	23/12
JC Decaux	14.76	14.84	14.62	-0.81%	69.8K	aa.aa	23/12
Rubis	22.98	23.00	22.74	+0.09%	88.97K	aa.aa	23/12
Domino's Pizza	309.40	310.80	302.40	+0.19%	375.49K	aa.aa	23/12
ICADE	21.64	21.72	21.48	+0.56%	84.89K	aa.aa	23/12
Playtech	710.00	719.00	705.00	-0.14%	363.12K	aa.aa	23/12
Bollore	5.81	5.82	5.73	+0.87%	815.51K	aa.aa	23/12
Ocado	310.40	310.90	299.70	+1.77%	2.34M	aa.aa	23/12
Vantiva	0.1250	0.1324	0.1236	0.00%	408.71K	aa.aa	23/12
Azimut Holding	23.740	23.850	23.480	-0.25%	412.44K	aa.aa	23/12
Campari	5.9920	6.0360	5.9180	-0.33%	4.88M	aa.aa	23/12
PostNL	1.030	1.032	1.012	+0.98%	1.2M	aa.aa	23/12
Shaftesbury Capital	125.20	125.30	123.20	+0.56%	1.04M	aa.aa	23/12
Jupiter FM	84.70	85.40	83.80	-1.28%	373K	aa.aa	23/12
Phoenix	501.50	502.50	497.20	+0.20%	1.07M	aa.aa	23/12
Fuchs Petrolub AG VZO Pref derived	41.840	41.840	41.060	+0.38%	94.15K	aa.aa	23/12
OC Oerlikon Corp	3.45	3.45	3.39	+1.17%	339.05K	aa.aa	23/12
Bper Banca	5.994	6.040	5.930	-0.33%	7.86M	aa.aa	23/12
Dassault Aviation	191.80	193.50	191.30	+0.26%	16.39K	aa.aa	23/12
Recordati	50.50	50.95	49.96	+0.20%	209.21K	aa.aa	23/12
Castellum AB	119.43	119.43	119.43	-0.01%	908	aa.aa	20/12
Elekta B	63.40	63.40	63.40	0.00%	0	aa.aa	29/11
Fabege	85.00	85.00	84.70	0.00%	0	aa.aa	07/12
Husqvarna B	57.16	57.16	57.16	-0.95%	504	aa.aa	00:59:59
Intrum Justitia	27.39	27.65	27.39	0.00%	9.72K	aa.aa	18/12
JM AB	172.75	173.95	172.75	0.00%	0	aa.aa	11/12
Lundbergforetagen B	537.00	537.00	537.00	0.00%	0	aa.aa	06/12
NCC B	158.35	158.35	158.35	0.00%	0	aa.aa	01/11
SAAB B	237.33	237.33	236.75	+4.69%	484	aa.aa	00:59:59
Gerresheimer AG	70.20	70.20	69.80	+8.75%	342	aa.aa	00:59:59
Sartorius AG VZO	215.90	216.20	213.30	+0.14%	45.19K	aa.aa	23/12
Deutsche Euroshop AG	18.060	19.480	18.040	-0.33%	15.88K	aa.aa	23/12
Eurazeo	69.50	69.75	69.00	+0.43%	80.49K	aa.aa	23/12
Close Brothers	227.80	235.20	222.60	+2.15%	796.88K	aa.aa	23/12
Fastighets AB Balder B	76.26	76.26	75.58	+0.13%	607.94K	aa.aa	23/12
BillerudKorsnas	99.55	99.75	97.95	+0.66%	225.94K	aa.aa	23/12
Fingerprint Cards B	0.03	0.04	0.03	0.00%	94.27M	aa.aa	23/12
HEXPOL B	102.6	103.2	101.8	-0.39%	152.62K	aa.aa	23/12
NIBE Industrier B	42.2	42.5	41.5	0.00%	5.04M	aa.aa	23/12
Swedish Orphan Biovitrum	310.80	316.60	307.20	+0.13%	132.08K	aa.aa	23/12
Jyske Bank	498.6	499.4	489.6	+1.84%	124.15K	aa.aa	23/12
Orion Oyj B	42.44	42.90	42.28	-0.79%	119.03K	aa.aa	23/12
Entain	690.00	706.40	685.60	-2.49%	11.66M	aa.aa	23/12
Viscofan derived	60.400	60.700	59.300	+1.34%	33.15K	aa.aa	23/12
Duerr AG	21.080	21.160	20.660	+0.29%	54.09K	aa.aa	23/12
Gjensidige Forsikring	201.00	201.00	195.80	0.00%	263.76K	aa.aa	23/12
Schibsted A	348.60	354.00	347.80	-0.11%	109.89K	aa.aa	23/12
RTL	26.450	26.450	26.100	+0.19%	110.64K	aa.aa	23/12
Glanbia PLC	13.47	13.53	13.38	+0.52%	287.69K	aa.aa	23/12
ams OSRAM AG	5.90	5.97	5.74	-0.67%	451.93K	aa.aa	23/12
Flughafen Zurich	215.40	215.60	214.00	+0.19%	23.91K	aa.aa	23/12
Dorma Kaba Holding	648.00	651.00	644.00	-0.77%	3.1K	aa.aa	23/12
Ems Chemie Hld	608.50	610.00	600.00	0.00%	9.54K	aa.aa	23/12
BB Biotech	35.30	35.50	35.10	-0.28%	60K	aa.aa	23/12
Moncler SpA	49.91	50.56	49.80	-0.97%	571.87K	aa.aa	23/12
Kion Group AG	31.48	31.48	30.98	+0.90%	179.18K	aa.aa	23/12
Barry Callebaut	1,207.0	1,217.0	1,195.0	+0.17%	8.62K	aa.aa	23/12
Helvetia	147.90	148.20	145.30	+1.65%	63.62K	aa.aa	23/12
PSP Swiss Property	127.30	127.30	126.30	+0.24%	41.04K	aa.aa	23/12
DKSH Holding	66.80	67.10	66.60	-0.30%	39.14K	aa.aa	23/12
bpost NV	1.92	1.94	1.89	0.00%	123.24K	aa.aa	23/12
Georg Fischer	68.25	68.35	67.35	+0.81%	97.94K	aa.aa	23/12
GAM Holding	0.088	0.102	0.075	-18.18%	987.91K	aa.aa	23/12
Komercni Banka	849.50	853.50	845.50	+0.18%	40.38K	aa.aa	23/12
Kingspan	69.45	70.20	69.10	-0.79%	126.47K	aa.aa	23/12
Grafton	952.20	958.00	937.30	-0.93%	77.46K	aa.aa	23/12
Merlin Properties SA derived	9.985	9.995	9.885	+0.40%	391.72K	aa.aa	23/12
Saga	119.80	126.80	119.80	-3.54%	145.49K	aa.aa	23/12
Indivior PLC	947.00	950.00	904.50	+3.55%	178.18K	aa.aa	23/12
IMCD NV	139.20	140.10	138.20	-0.96%	86.08K	aa.aa	23/12
Elior Group	2.71	2.77	2.70	-0.73%	438.55K	aa.aa	23/12
Euronext	106.10	107.20	106.10	-1.03%	152.62K	aa.aa	23/12
Ontex Group	8.08	8.11	7.90	+0.75%	125.54K	aa.aa	23/12
B&M European Value Retail SA	359.10	363.30	358.90	-0.99%	1.66M	aa.aa	23/12
Straumann Holding AG	114.25	114.85	112.55	+0.35%	199.39K	aa.aa	23/12
Temenos Group AG	62.95	64.05	62.95	-1.10%	135.49K	aa.aa	23/12
Cellnex Telecom derived	30.50	30.50	30.03	+0.66%	604.06K	aa.aa	23/12
Covestro derived	58.000	58.080	56.600	+1.75%	1.35M	aa.aa	23/12
Poste Italiane	13.475	13.535	13.420	-0.52%	1.08M	aa.aa	23/12
Uniper SE derived	39.140	40.200	38.960	-1.09%	3.01K	aa.aa	23/12

KLCI

1,598.97

+2.77

+0.17%

Malaysia Top 100

11,948.21

+13.50

+0.11%

Malaysia ACE

5,252.85

+5.58

+0.11%

US 500

5,969.00

-5.1

-0.08%

Dow Jones

42,906.95

+66.69

+0.16%

China A50 Hadapan

13,431.50

-22.5

-0.17%

Indeks Dolar AS

107.90

+0.050

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Superlon Holdings Bhd	0.975	+1.56%	11.00K
Pantech Group Holdings Bhd	0.930	0.00%	100.00
Lotus Circular Bhd	0.450	0.00%	100.00
Pensonic Holdings Bhd	0.520	0.00%	0.00
Iconic Worldwide	0.105	0.00%	0.00
Turiya Bhd	0.275	0.00%	0.00
YLI Holdings Bhd	0.450	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	180.10K
Zen Tech International Bhd	0.010	+100.00%	139.60K
Fitters Diversified	0.035	+16.67%	250.10K
Barakah Offshore Petroleum	0.050	+11.11%	15.00K
Tuju Setia Bhd	0.30	+36.36%	92.30K
Omesti	0.165	+10.00%	1.28M
Land General	0.120	+4.35%	250.00K

Nama	Akhir	Prbhn. %	Vol.
Alam Maritim Res	0.030	-14.29%	85.00K
Ingenieur Gudang Bhd	0.040	-11.11%	100.00
Velocity Capital Partner Bhd	0.040	-11.11%	100.00
Euro	0.050	-9.09%	100.00
Eonmetall	0.275	-6.78%	10.00K
Warisan TC Holdings Bhd	1.330	-6.34%	100.00
Bintai Kinden Corp	0.080	-5.88%	20.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supermax Corp	1.210	-0.82%	306.90K
Axiata	2.39	0.00%	0.00
Cape EMS Bhd	0.37	0.00%	254.40K
Top Glove Corp	1.32	-0.75%	194.80K
Gamuda	4.59	-0.43%	288.50K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa	1.530	+48.40%	2.27
Aaaaaa Aaaa	1.530	+48.40%	2.27
Aaaa Aaa	12.10	+44.51%	17.49
Aaa Aaaaaaaaaaa	12.10	+44.51%	17.49
Aaaaaaaaaa Aaa	2.710	+35.33%	3.67
Aaaaaa Aaa	4.09	+35.18%	5.53
Aaaaaaa Aa	4.09	+35.18%	5.53

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa	1.530	+48.40%	2.27
Aaaaaa Aaaa	1.530	+48.40%	2.27
Aaaa Aaa	12.10	+44.51%	17.49
Aaa Aaaaaaaaaaa	12.10	+44.51%	17.49
Aaaaaaaaaa Aaa	2.710	+35.33%	3.67
Aaaaaa Aaa	4.09	+35.18%	5.53
Aaaaaaa Aa	4.09	+35.18%	5.53

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

STOXX Europe Small 200 EUR NR (SCXR)

Komponen STOXX Europe Small 200 EUR NR

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

GN Store Nord

Demant

Tryg

Sydbank

Kesko

Immofinanz

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WH Smith

Minyak Tullow

Antofagasta

Man Group

Britvic

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

Domino's Pizza

ICADE