STOXX Europe 600 Telecommunications (SXKP)

Global Indexes

Matawang dalam EUR

Penolak Tuntutan

199.50

+1.72(+0.87%)

Data Tertunda01/12

Julat Hari

197.83

199.51

Julat 52 minggu

183.97

221.94

Julat Hari

197.83199.51

Julat 52 minggu

183.97221.94

Tutup Sebelumnya: 197.78
Buka: 197.83
Perubahan 1-Tahun: -1.96%
Volum: 23,994,612
Purata Vol. (3b): 33,149,366
Julat Hari: 197.83-199.51
Julat 52 minggu: 183.97-221.94

Teknikal

Jual Kuat

Jual

Neutral

Beli

Beli Kuat

Jual Kuat

Harian

Mingguan

Bulanan

Lain-lain

Teroka

Jenis:Indeks

Pasaran:Eropah

# Komponen:16

Orang Juga Lihat

STOXX Europe 600 Oil & Gas

359.77

SXEP

+0.62%

Stoxx 600 Automobiles & Parts RP

612.41

SXAP

+0.54%

STOXX Europe 600 Real Estate Price

123.68

SX86P

+2.35%

Bagaimana perasaan awak hari ini tentang SXKP?

Undi untuk melihat keputusan komuniti!

atau

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
TLIT Telecom Italia	0.2667	0.2666	0.2691	0.2652	+0.04%	57.56M	0.2667+0.04%	19:36:45
VOD Vodafone Group PLC	71.07	71.67	72.16	71.03	-0.85%	13.35M	71.07-0.85%	19:22:13
TELIA Telia Company AB	25.72	25.28	25.98	25.55	+1.74%	5.69M	25.72+1.74%	19:35:50
BT BT Group PLC	125.00	123.65	125.20	123.70	+1.21%	4.64M	125.00+1.21%	19:37:24
TEF Telefonica	3.9985	4.006	4.02	3.992	-0.19%	3.3M	3.9985-0.19%	18:48:20

Paling Untung

+1.67%+1.66%+1.40%+1.09%+1.01%

Nama	Harga
TEL Telenor	119.00	+1.95
TELIA Telia Company	25.70	+0.42
PROX Proximus	8.98	+0.12
BT BT Group	125.15	+1.35
TEL2b Tele2 AB	84.32	+0.84

Paling Rugi

-2.21%-0.90%-0.85%-0.29%-0.19%

Nama	Harga
FNTGn Freenet AG	25.62	-0.580
SCMN Swisscom	505.60	-4.60
VOD Kumpulan Vodafone Sdn Bhd	71.07	-0.61
ORAN Orange	11.05	-0.03
TEF Telefonica	3.9985	-0.0075

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,579.60

-15.0

-0.33%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,574.00

-24.0

-0.21%

Indeks Dolar AS

103.305

+0.105

+0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Nexgram	0.03	+20.00%	596.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Cheetah	0.12	-11.11%	60.00K
Reach Energy	0.04	-11.11%	15.30M

Carian Popular

Sila cuba carian lain

STOXX Europe 600 Telecommunications (SXKP)

Orang Juga Lihat

Saham Paling Aktif

Paling Untung

Paling Rugi