Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.55 | 45.04 | 44.51 | +0.08 | +0.18% | 2.60M | 24/04 | ||
AG Siemens | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 24/04 | ||
AG Telekom Deutsche | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 24/04 | ||
Air Liquide | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 24/04 | ||
Allianz | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 24/04 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 24/04 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 24/04 | ||
AstraZeneca | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 24/04 | ||
AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 24/04 | ||
Barclays | 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | 24/04 | ||
BASF | 51.320 | 51.500 | 51.020 | +0.240 | +0.47% | 3.85M | 24/04 | ||
Bayer | 26.97 | 27.38 | 26.88 | -0.38 | -1.37% | 2.71M | 24/04 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 24/04 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 24/04 | ||
BP | 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | 24/04 | ||
British American Tobacco | 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | 24/04 | ||
BT Group | 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | 24/04 | ||
Diageo | 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | 24/04 | ||
Eni SpA | 15.236 | 15.760 | 15.178 | -0.284 | -1.83% | 12.65M | 24/04 | ||
GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 24/04 | ||
HSBC | 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | 24/04 | ||
Imperial Brands | 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | 24/04 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 24/04 | ||
Intesa Sanpaolo | 3.5170 | 3.5675 | 3.5045 | -0.0025 | -0.07% | 97.07M | 24/04 | ||
Kumpulan Vodafone Sdn Bhd | 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | 24/04 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 24/04 | ||
Lloyds Banking | 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | 24/04 | ||
Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 24/04 | ||
Mercedes Benz Group | 74.020 | 74.440 | 73.770 | -0.030 | -0.04% | 2.22M | 24/04 | ||
National Grid | 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | 24/04 | ||
Nestle | 93.98 | 94.82 | 93.74 | -0.28 | -0.30% | 5.02M | 24/04 | ||
Novartis | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 24/04 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
Prudential | 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | 24/04 | ||
Reckitt Benckiser | 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | 24/04 | ||
Rio Tinto PLC | 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | 24/04 | ||
Roche Holding Participation | 222.20 | 226.70 | 220.60 | -7.50 | -3.27% | 2.20M | 24/04 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 24/04 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 24/04 | ||
SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 24/04 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 24/04 | ||
Shell | 34.02 | 34.23 | 33.96 | +0.14 | +0.40% | 5.31M | 24/04 | ||
Telefonica | 4.1180 | 4.1180 | 4.1180 | -0.0220 | -0.53% | 11.23M | 24/04 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 24/04 | ||
UBS Group | 25.02 | 25.83 | 24.99 | -0.75 | -2.91% | 11.84M | 24/04 | ||
Unilever | 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | 24/04 | ||
Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 24/04 | ||
Zurich Insurance Group | 446.30 | 453.90 | 446.30 | -7.50 | -1.65% | 293.11K | 24/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan