Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.44 | 44.76 | 44.14 | -0.11 | -0.25% | 1.48M | 21:26:00 | ||
AG Siemens | 172.90 | 175.05 | 171.90 | -1.74 | -1.00% | 532.39K | 21:42:28 | ||
AG Telekom Deutsche | 21.585 | 21.925 | 21.525 | -0.185 | -0.85% | 4.15M | 21:42:09 | ||
Air Liquide | 182.12 | 186.06 | 180.10 | -4.02 | -2.16% | 398.56K | 21:42:26 | ||
Allianz | 261.95 | 267.11 | 260.55 | -4.75 | -1.78% | 594.09K | 21:42:32 | ||
Anheuser Busch Inbev | 55.88 | 56.52 | 55.66 | -0.16 | -0.29% | 725.27K | 21:42:21 | ||
ASML Holding | 830.00 | 840.30 | 815.20 | -4.80 | -0.57% | 323.64K | 21:42:37 | ||
AstraZeneca | 11,932.0 | 12,086.0 | 11,790.0 | +580.0 | +5.11% | 2.05M | 21:42:29 | ||
AXA | 33.81 | 34.32 | 33.66 | -0.44 | -1.28% | 1.80M | 21:42:19 | ||
Barclays | 205.25 | 206.70 | 194.32 | +14.11 | +7.38% | 98.57M | 21:42:33 | ||
BASF | 50.720 | 51.895 | 50.305 | -0.600 | -1.17% | 2.48M | 21:42:30 | ||
Bayer | 26.93 | 27.53 | 26.86 | -0.04 | -0.15% | 2.09M | 21:42:20 | ||
BNP Paribas | 68.39 | 69.55 | 67.58 | +0.66 | +0.97% | 2.01M | 21:42:27 | ||
BP | 523.30 | 529.60 | 520.00 | -2.30 | -0.44% | 31.45M | 21:42:35 | ||
British American Tobacco | 2,328.0 | 2,359.0 | 2,323.0 | -18.0 | -0.77% | 5.25M | 21:42:31 | ||
BT Group | 104.45 | 105.78 | 104.30 | -0.80 | -0.76% | 11.87M | 21:42:30 | ||
Diageo | 2,747.0 | 2,813.0 | 2,746.2 | -65.0 | -2.31% | 2.60M | 21:42:33 | ||
Enel | 6.001 | 6.112 | 5.977 | -0.087 | -1.43% | 15.65M | 21:42:34 | ||
Eni SpA | 15.206 | 15.440 | 15.174 | -0.030 | -0.20% | 5.74M | 21:42:31 | ||
GSK plc | 1,637.50 | 1,656.50 | 1,634.88 | +1.00 | +0.06% | 2.93M | 21:42:17 | ||
HSBC | 662.20 | 663.90 | 657.70 | -1.40 | -0.21% | 7.98M | 21:42:33 | ||
Iberdrola | 11.360 | 11.580 | 11.320 | -0.170 | -1.47% | 2.66M | 21:42:34 | ||
Imperial Brands | 1,818.50 | 1,826.00 | 1,796.50 | +14.00 | +0.78% | 1.35M | 21:42:30 | ||
ING Groep | 14.65 | 14.77 | 14.55 | -0.02 | -0.11% | 5.42M | 21:42:34 | ||
Intesa Sanpaolo | 3.5020 | 3.5475 | 3.4815 | -0.0150 | -0.43% | 40.64M | 21:42:18 | ||
Kumpulan Vodafone Sdn Bhd | 68.580 | 70.060 | 68.360 | -0.760 | -1.10% | 21.77M | 21:42:30 | ||
L'Oreal | 434.30 | 443.90 | 430.95 | -5.95 | -1.35% | 123.41K | 21:42:37 | ||
Lloyds Banking | 51.46 | 52.18 | 50.92 | -0.32 | -0.62% | 62.66M | 21:42:10 | ||
Louis Vuitton | 779.40 | 805.70 | 770.20 | -20.80 | -2.60% | 161.91K | 21:42:33 | ||
Mercedes Benz Group | 72.845 | 74.360 | 72.370 | -1.175 | -1.59% | 1.40M | 21:42:18 | ||
National Grid | 1,042.00 | 1,062.50 | 1,041.00 | -13.50 | -1.28% | 2.26M | 21:42:35 | ||
Nestle | 91.24 | 91.96 | 89.52 | -2.74 | -2.92% | 5.06M | 21:26:00 | ||
Novartis | 89.97 | 90.87 | 89.90 | +0.85 | +0.95% | 2.61M | 21:26:00 | ||
Novo Nordisk B | 863.9 | 876.1 | 853.3 | -14.8 | -1.68% | 1.52M | 21:41:55 | ||
Prudential | 715.80 | 739.40 | 712.60 | -19.40 | -2.64% | 5.97M | 21:42:32 | ||
Reckitt Benckiser | 4,347.0 | 4,411.0 | 4,319.8 | -27.0 | -0.62% | 1.73M | 21:42:27 | ||
Relx | 3,257.00 | 3,301.00 | 3,218.00 | -48.00 | -1.45% | 4.56M | 21:42:32 | ||
Rio Tinto PLC | 5,378.0 | 5,515.0 | 5,344.0 | -72.0 | -1.32% | 1.41M | 21:42:36 | ||
Roche Holding Participation | 219.10 | 222.90 | 218.30 | -3.10 | -1.40% | 921.20K | 21:26:00 | ||
Sanofi | 91.38 | 92.56 | 87.63 | +3.68 | +4.20% | 1.67M | 21:42:28 | ||
Santander | 4.7475 | 4.8250 | 4.7070 | -0.0320 | -0.67% | 20.50M | 21:42:26 | ||
SAP | 170.350 | 174.580 | 168.450 | -5.210 | -2.97% | 1.14M | 21:42:28 | ||
Schneider Electric | 210.80 | 215.10 | 208.50 | -1.85 | -0.87% | 327.42K | 21:42:28 | ||
Shell | 33.92 | 34.27 | 33.85 | -0.10 | -0.28% | 3.95M | 21:42:32 | ||
TotalEnergies SE | 67.82 | 68.18 | 67.44 | -0.09 | -0.13% | 1.56M | 21:42:18 | ||
UBS Group | 25.03 | 25.40 | 24.81 | +0.01 | +0.04% | 4.95M | 21:27:00 | ||
Unilever | 4,053.0 | 4,097.5 | 4,001.0 | +190.0 | +4.92% | 4.75M | 21:42:34 | ||
Vinci | 109.80 | 112.20 | 109.45 | -1.75 | -1.57% | 923.30K | 21:42:13 | ||
Zurich Insurance Group | 440.70 | 447.80 | 440.20 | -5.60 | -1.25% | 105.99K | 21:27:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan