STOXX 600 Personal Household Goods EUR NR (SXQR)

Global Indexes
1,955.49
+10.53(+0.54%)
  • Buka:
    1,938.06
  • Julat Hari:
    1,914.08 - 1,955.86
  • Julat 52 minggu:
    1,878.00 - 2,423.49

Data Sejarah STOXX 600 Personal Household Goods EUR NR

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
1,955.491,938.061,955.861,914.08+0.54%
1,944.961,957.561,986.391,944.96-0.61%
1,956.801,942.271,973.611,939.01+0.43%
1,948.382,003.122,003.121,946.66-2.76%
2,003.602,029.092,037.082,001.82-1.89%
2,042.202,018.402,043.422,004.04+1.17%
2,018.612,023.802,053.722,013.91-0.12%
2,021.002,021.992,027.922,002.53+0.05%
2,020.002,034.542,034.542,013.82-1.25%
2,045.602,074.172,084.772,041.26-1.40%
2,074.642,086.352,086.352,064.76-0.63%
2,087.862,116.772,136.312,087.86-1.27%
2,114.812,085.092,122.472,080.20+1.39%
2,085.732,056.732,093.902,056.73+1.38%
2,057.282,055.432,065.532,027.33-0.02%
2,057.612,058.912,062.672,041.35-0.36%
2,064.952,050.112,073.532,047.17+0.75%
2,049.642,050.222,050.222,024.29-0.60%
2,062.092,039.762,063.912,029.98+1.17%
2,038.252,079.482,079.482,029.86-2.06%
2,081.052,113.602,117.592,080.96-1.29%
2,108.222,115.782,146.712,098.94-0.29%
2,114.402,130.822,130.822,100.76-0.93%
Tertinggi: 2,146.71Terendah: 1,914.08Perbezaan: 232.63Purata: 2,041.44Prbhn. %: -8.38