Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 147.90 | 149.00 | 146.90 | +0.90 | +0.61% | 993.72K | 17:39:48 | ||
Admiral Group | 2,736.0 | 2,755.0 | 2,724.0 | +3.0 | +0.11% | 58.63K | 17:38:35 | ||
Aegon | 5.850 | 5.912 | 5.840 | -0.026 | -0.44% | 670.19K | 17:37:27 | ||
Ageas | 43.16 | 43.42 | 43.08 | -0.14 | -0.32% | 25.24K | 17:35:35 | ||
Allianz | 267.65 | 268.15 | 265.95 | +1.35 | +0.51% | 129.83K | 17:38:56 | ||
Assicurazioni Generali | 22.9800 | 22.9900 | 22.9100 | +0.0500 | +0.22% | 397.22K | 17:38:47 | ||
Aviva | 467.70 | 470.10 | 466.10 | -0.20 | -0.04% | 588.71K | 17:39:37 | ||
AXA | 32.64 | 32.78 | 32.30 | +0.43 | +1.33% | 2.02M | 17:40:00 | ||
Baloise Holding | 138.70 | 139.40 | 138.40 | -7.10 | -4.87% | 94.54K | 17:24:00 | ||
Beazley | 671.99 | 673.00 | 664.50 | +14.49 | +2.20% | 368.08K | 17:37:36 | ||
Direct Line Insurance | 186.10 | 188.40 | 185.00 | -1.40 | -0.75% | 322.95K | 17:38:55 | ||
Gjensidige Forsikring | 177.70 | 178.30 | 175.00 | +0.40 | +0.23% | 74.59K | 17:39:56 | ||
Hannover Rueckversicherung SE | 232.80 | 233.90 | 231.30 | +0.30 | +0.13% | 15.66K | 17:40:02 | ||
Helvetia | 121.00 | 121.30 | 119.70 | +1.40 | +1.17% | 19.19K | 17:13:00 | ||
Hiscox | 1,235.00 | 1,242.00 | 1,230.00 | +9.00 | +0.73% | 52.40K | 17:39:05 | ||
Legal & General | 237.60 | 239.80 | 237.10 | +0.10 | +0.04% | 4.42M | 17:40:06 | ||
Mapfre | 2.260 | 2.280 | 2.255 | -0.020 | -0.88% | 620.39K | 17:30:53 | ||
Muench. Rueckvers. | 413.25 | 416.65 | 411.60 | -1.05 | -0.25% | 39.20K | 17:40:04 | ||
NN Group NV | 43.55 | 43.88 | 43.42 | 0.00 | 0.00% | 91.87K | 17:38:55 | ||
Old Mutual | 46.80 | 47.15 | 45.85 | +0.95 | +2.07% | 112.17K | 17:40:01 | ||
Phoenix | 496.40 | 497.20 | 493.20 | +2.80 | +0.57% | 358.63K | 17:40:07 | ||
Poste Italiane | 11.940 | 11.975 | 11.910 | -0.005 | -0.04% | 334.65K | 17:39:40 | ||
Prudential | 705.20 | 713.80 | 700.40 | -36.40 | -4.91% | 4.29M | 17:40:09 | ||
Sampo Oyj A | 37.99 | 38.48 | 37.71 | -0.41 | -1.07% | 142.35K | 17:40:03 | ||
SCOR | 31.14 | 31.72 | 30.86 | -0.22 | -0.70% | 88.40K | 17:37:27 | ||
St. James’s Place | 443.80 | 458.80 | 432.80 | -1.00 | -0.22% | 1.30M | 17:40:02 | ||
Storebrand | 106.80 | 106.90 | 106.10 | +0.10 | +0.09% | 210.85K | 17:31:47 | ||
Swiss Life Holding | 622.00 | 626.20 | 620.60 | -1.00 | -0.16% | 14.54K | 17:23:00 | ||
Swiss Re | 99.82 | 100.90 | 99.64 | -0.48 | -0.48% | 103.87K | 17:24:00 | ||
Topdanmark A/S | 291.4 | 295.2 | 289.8 | -3.6 | -1.22% | 27.04K | 17:37:06 | ||
Tryg | 138.0 | 139.8 | 137.7 | -1.2 | -0.86% | 168.72K | 17:37:05 | ||
UnipolSai Assicurazioni | 2.680 | 2.682 | 2.678 | 0.000 | 0.00% | 916.22K | 17:39:21 | ||
Zurich Insurance Group | 443.30 | 447.40 | 442.20 | -1.00 | -0.23% | 40.72K | 17:24:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan