Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.66 | 44.70 | 44.12 | +0.90 | +2.06% | 30.71K | 21:09:00 | ||
ABB | 44.95 | 44.97 | 44.56 | +0.44 | +0.99% | 1.20M | 20:53:00 | ||
Adecco N | 31.98 | 32.02 | 31.40 | +0.86 | +2.76% | 333.09K | 20:52:00 | ||
Aena | 176.80 | 176.95 | 174.90 | +2.30 | +1.32% | 65.28K | 21:09:04 | ||
Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 69.83K | 21:05:49 | ||
AG Siemens | 177.65 | 177.80 | 174.04 | +3.95 | +2.27% | 507.81K | 21:09:02 | ||
AG Thyssenkrupp | 4.800 | 4.963 | 4.640 | +0.342 | +7.67% | 6.81M | 21:08:09 | ||
Airbus Group | 157.52 | 158.12 | 153.72 | -1.00 | -0.63% | 767.02K | 21:09:03 | ||
Alfa Laval AB | 473.0 | 473.5 | 463.6 | +4.9 | +1.05% | 449.22K | 21:08:27 | ||
Alstom | 15.12 | 15.27 | 14.98 | +0.21 | +1.41% | 605.82K | 21:08:05 | ||
Amadeus | 59.930 | 59.970 | 59.290 | +0.730 | +1.23% | 156.10K | 21:08:14 | ||
Andritz AG | 52.025 | 52.725 | 51.725 | -0.375 | -0.72% | 81.77K | 21:05:19 | ||
Ashtead Group | 6,040.0 | 6,042.0 | 5,808.0 | +280.0 | +4.86% | 227.01K | 21:09:00 | ||
Atlas Copco A | 193.6 | 194.1 | 191.7 | +4.3 | +2.25% | 1.63M | 21:08:59 | ||
Babcock International | 514.00 | 520.00 | 511.50 | -2.50 | -0.48% | 181.87K | 21:08:36 | ||
BAE Systems | 1,338.00 | 1,340.00 | 1,307.00 | +18.50 | +1.40% | 3.16M | 21:08:57 | ||
Bilfinger SE | 45.225 | 45.550 | 44.600 | +0.625 | +1.40% | 43.60K | 21:07:37 | ||
Bollore | 6.25 | 6.25 | 6.22 | +0.06 | +0.89% | 113.87K | 21:01:08 | ||
bpost NV | 3.74 | 3.74 | 3.65 | +0.14 | +3.75% | 158.26K | 21:04:54 | ||
Bunzl | 3,082.0 | 3,088.0 | 3,046.0 | +48.0 | +1.58% | 108.99K | 21:07:36 | ||
Bureau Veritas | 27.64 | 27.64 | 27.30 | +0.32 | +1.17% | 351.40K | 21:07:40 | ||
Capita | 13.36 | 13.46 | 13.00 | +0.16 | +1.21% | 2.43M | 21:05:49 | ||
Dassault Aviation | 203.20 | 205.00 | 200.00 | +1.40 | +0.69% | 7.89K | 21:07:17 | ||
DCC | 5,490.0 | 5,490.0 | 5,445.0 | +40.0 | +0.73% | 32.19K | 21:08:29 | ||
Deutsche Post | 38.860 | 38.885 | 38.185 | +0.860 | +2.26% | 901.89K | 21:09:02 | ||
DKSH Holding | 59.50 | 59.50 | 58.20 | -0.20 | -0.34% | 46.46K | 20:52:00 | ||
Dorma Kaba Holding | 482.00 | 482.00 | 474.00 | +9.00 | +1.90% | 0.41K | 20:50:00 | ||
DS Smith | 342.20 | 342.20 | 335.40 | +2.20 | +0.65% | 1.65M | 21:09:02 | ||
DSV | 1,028.5 | 1,031.0 | 996.6 | +40.5 | +4.10% | 242.10K | 21:08:25 | ||
Duerr AG | 23.140 | 23.140 | 22.660 | +0.800 | +3.58% | 23.57K | 20:53:21 | ||
Edenred | 45.16 | 45.57 | 44.77 | +0.14 | +0.31% | 141.14K | 21:08:24 | ||
Essentra | 170.60 | 173.40 | 170.60 | -0.80 | -0.47% | 839.26K | 21:08:29 | ||
Eurazeo | 85.85 | 85.85 | 83.05 | +3.50 | +4.25% | 51.20K | 21:07:11 | ||
Experian | 3,267.0 | 3,282.0 | 3,225.0 | +42.0 | +1.30% | 303.51K | 21:09:00 | ||
Ferguson | 17,126.6 | 17,150.0 | 17,010.0 | +311.6 | +1.85% | 16.95K | 21:08:22 | ||
Fingerprint Cards B | 0.95 | 0.98 | 0.92 | +0.02 | +2.66% | 4.18M | 21:08:44 | ||
Flughafen Zurich | 187.80 | 189.20 | 187.10 | +0.90 | +0.48% | 7.18K | 20:43:00 | ||
Fraport AG | 47.450 | 47.860 | 47.290 | +0.650 | +1.39% | 37.97K | 21:08:16 | ||
GEA Group AG | 37.580 | 37.630 | 37.110 | +0.660 | +1.79% | 35.94K | 21:08:57 | ||
Georg Fischer | 64.35 | 64.80 | 63.25 | +1.50 | +2.39% | 57.30K | 20:50:00 | ||
Getlink | 15.76 | 15.86 | 15.69 | +0.12 | +0.77% | 161.30K | 21:09:03 | ||
Grafton | 943.70 | 949.60 | 938.80 | +9.20 | +0.98% | 433.83K | 21:06:30 | ||
Halma | 2,199.0 | 2,211.0 | 2,182.0 | +21.0 | +0.96% | 188.92K | 21:08:51 | ||
Hays | 92.15 | 93.00 | 91.30 | +0.90 | +0.99% | 540.14K | 21:07:04 | ||
Howden Joinery | 884.00 | 886.50 | 874.50 | +12.00 | +1.38% | 346.95K | 21:08:53 | ||
Huhtamaki Oyj | 36.32 | 36.38 | 35.62 | +0.08 | +0.22% | 170.73K | 21:06:52 | ||
IMI PLC | 1,748.00 | 1,749.00 | 1,734.00 | +23.00 | +1.33% | 72.78K | 21:08:03 | ||
International Distributions Services | 271.80 | 281.80 | 271.80 | -1.60 | -0.58% | 454.75K | 21:07:51 | ||
Intertek | 4,944.0 | 4,988.0 | 4,884.0 | -4.0 | -0.08% | 79.62K | 21:09:01 | ||
ISS A/S | 131.60 | 131.80 | 127.10 | +4.90 | +3.87% | 497.73K | 21:07:44 | ||
IWG | 187.80 | 188.70 | 182.50 | +4.00 | +2.18% | 543.53K | 21:07:09 | ||
Kion Group AG | 43.99 | 44.92 | 43.85 | -0.15 | -0.34% | 178.05K | 20:53:38 | ||
KONE Oyj | 45.74 | 45.83 | 44.16 | +1.73 | +3.93% | 319.75K | 21:08:47 | ||
Kuehne & Nagel | 243.60 | 246.30 | 240.70 | +5.10 | +2.14% | 97.70K | 20:53:00 | ||
Legrand | 97.80 | 98.00 | 95.92 | +2.10 | +2.19% | 85.21K | 21:08:50 | ||
Leonardo | 21.780 | 21.820 | 21.190 | +0.360 | +1.68% | 1.80M | 21:09:02 | ||
Moller Maersk B | 10,405 | 10,485 | 9,758 | +675 | +6.94% | 43.01K | 21:08:22 | ||
MTU Aero | 222.60 | 222.60 | 217.85 | +2.50 | +1.14% | 51.14K | 21:09:03 | ||
OC Oerlikon Corp | 3.91 | 3.94 | 3.90 | +0.04 | +0.98% | 111.83K | 20:38:00 | ||
Pagegroup | 450.00 | 451.80 | 441.40 | +4.60 | +1.03% | 79.55K | 21:04:51 | ||
Philips | 19.72 | 19.76 | 19.23 | +0.46 | +2.36% | 970.83K | 21:08:53 | ||
PostNL | 1.244 | 1.247 | 1.210 | +0.040 | +3.32% | 1.30M | 21:08:36 | ||
Prysmian | 51.3000 | 51.3000 | 49.7400 | +1.8600 | +3.76% | 361.25K | 21:08:59 | ||
Qinetiq | 341.60 | 344.20 | 337.80 | +0.40 | +0.12% | 555.27K | 21:08:55 | ||
Randstad | 46.58 | 46.72 | 45.99 | +0.89 | +1.95% | 150.73K | 21:08:50 | ||
Rentokil | 415.70 | 415.80 | 410.50 | +5.20 | +1.27% | 1.08M | 21:08:53 | ||
Rexel | 25.10 | 25.14 | 24.21 | +0.80 | +3.29% | 259.74K | 21:08:36 | ||
Rolls-Royce Holdings | 418.80 | 418.80 | 409.20 | +13.10 | +3.23% | 10.86M | 21:08:57 | ||
Rotork | 310.20 | 312.60 | 308.60 | +0.40 | +0.13% | 159.88K | 21:08:07 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 207.90 | 211.50 | 203.10 | +0.40 | +0.19% | 328.08K | 21:09:03 | ||
Sandvik AB | 227.90 | 228.40 | 224.00 | +5.30 | +2.38% | 790.05K | 21:08:52 | ||
Sartorius AG VZO | 289.70 | 290.90 | 284.00 | +7.60 | +2.69% | 47.33K | 20:53:26 | ||
Schindler Ps | 229.80 | 229.80 | 227.60 | +2.40 | +1.06% | 18.45K | 20:53:00 | ||
Schneider Electric | 216.90 | 217.25 | 212.85 | +5.50 | +2.60% | 262.64K | 21:08:59 | ||
Securitas B | 110.80 | 110.80 | 109.15 | +1.35 | +1.23% | 312.99K | 21:08:47 | ||
SGS | 82.58 | 83.40 | 81.30 | +0.48 | +0.58% | 189.05K | 20:53:00 | ||
SKF B | 226.2 | 231.2 | 223.3 | +6.6 | +3.01% | 1.11M | 21:08:56 | ||
Smiths Group | 1,627.00 | 1,628.36 | 1,611.00 | +24.00 | +1.50% | 172.93K | 21:08:53 | ||
Smurfit Kappa | 40.28 | 40.30 | 39.44 | +0.63 | +1.59% | 470.75K | 21:08:39 | ||
Spectris | 3,268.0 | 3,302.0 | 3,230.0 | +14.0 | +0.43% | 20.78K | 21:06:04 | ||
Spirax-Sarco Engineering | 8,945.0 | 8,960.0 | 8,880.0 | +95.0 | +1.07% | 78.04K | 21:08:52 | ||
Teleperformance | 90.12 | 90.40 | 87.98 | +2.54 | +2.90% | 127.44K | 21:09:00 | ||
Thales | 158.13 | 158.30 | 155.55 | +1.48 | +0.94% | 49.34K | 21:08:19 | ||
Travis Perkins | 752.00 | 752.00 | 724.00 | +32.50 | +4.52% | 134.58K | 21:08:33 | ||
Trelleborg B | 390.00 | 390.00 | 382.20 | +10.60 | +2.79% | 0.62K | 20:51:51 | ||
Volvo B | 282.20 | 282.40 | 278.30 | +5.10 | +1.84% | 1.55M | 21:08:50 | ||
Vopak | 37.18 | 37.36 | 36.44 | +0.62 | +1.70% | 164.43K | 21:03:45 | ||
Wartsila | 17.54 | 17.57 | 16.45 | +1.92 | +12.26% | 1.75M | 21:08:26 | ||
Weir Group | 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 387.61K | 21:08:16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan