STOXX 600 (STOXX)

CFD Masa Sebenar


Simbol	Tukaran	Matawang
STOXX	CFD	EUR	Masa Sebenar
STOXX	Global Indexes	EUR	Tertunda

Matawang dalam EUR

502.54

+2.06(+0.41%)

Data Masa Sebenar00:00:17

Julat Hari

497.32

502.90

Julat 52 minggu

455.08

528.68

Komponen STOXX 600

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX 600. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	2,923.0	2,932.0	2,914.0	+0.17%	9.28M	aa.aa	21/11
HSBC	726.90	729.40	719.90	+0.61%	15.32M	aa.aa	21/11
Barclays	262.65	262.65	256.05	+1.43%	32.36M	aa.aa	21/11
InterContinental	9,644.0	9,660.0	9,444.0	+1.30%	243.26K	aa.aa	21/11
BP	388.60	390.05	383.00	+1.85%	31.24M	aa.aa	21/11
Next	9,552.0	9,552.0	9,328.0	+1.88%	201.8K	aa.aa	21/11
Lloyds Banking	55.02	55.46	54.64	-0.72%	75.61M	aa.aa	21/11
Marks & Spencer	371.90	372.50	362.60	+2.45%	22.1M	aa.aa	21/11
Bank Ireland	8.40	8.74	8.40	-2.33%	111.06K	aa.aa	21/11
NatWest Group	400.50	400.50	393.40	+0.88%	36.7M	aa.aa	21/11
Prudential	635.40	636.00	623.20	+0.35%	11.42M	aa.aa	21/11
ING Groep	14.82	14.95	14.73	-0.54%	8.25M	aa.aa	21/11
Shell	31.53	31.54	30.95	+1.61%	5.56M	aa.aa	21/11
Heineken	69.88	70.12	69.48	-0.63%	730.49K	aa.aa	21/11
Aegon	5.930	5.936	5.872	+0.34%	3.06M	aa.aa	21/11
Philips	25.03	25.14	24.80	+0.52%	1.09M	aa.aa	21/11
Telecom Italia	0.2299	0.2328	0.2278	0.00%	157.55M	aa.aa	21/11
Stellantis NV	12.170	12.204	11.916	-0.33%	10.08M	aa.aa	21/11
Assicurazioni Generali	26.9400	26.9600	26.5900	+0.71%	2.04M	aa.aa	21/11
Snam	4.292	4.327	4.274	-0.23%	5.34M	aa.aa	21/11
Pirelli & C	5.1880	5.1920	5.1160	+0.39%	1.36M	aa.aa	21/11
Adecco N	22.94	23.28	22.68	-1.71%	1.01M	aa.aa	21/11
Richemont	117.65	117.75	116.15	-0.80%	675.55K	aa.aa	21/11
Julius Baer	55.58	56.28	52.98	+4.71%	1.07M	aa.aa	21/11
ABB	49.58	49.58	48.71	+1.08%	1.78M	aa.aa	21/11
Holcim	89.86	90.38	89.10	-0.24%	761.24K	aa.aa	21/11
Baloise Holding	167.50	168.20	166.00	+1.15%	77.55K	aa.aa	21/11
Logitech	70.26	70.46	69.16	+2.57%	577.26K	aa.aa	21/11
Clariant	10.86	10.98	10.83	-0.82%	571.88K	aa.aa	21/11
Zurich Insurance Group	547.60	549.40	538.20	+3.13%	389.88K	aa.aa	21/11
Swatch Group	159.00	160.50	158.45	-1.40%	138.82K	aa.aa	21/11
Swiss Life Holding	727.20	729.00	720.40	+0.58%	46.21K	aa.aa	21/11
Novartis	91.56	91.68	90.74	+0.63%	3.33M	aa.aa	21/11
Nestle	75.96	76.48	75.56	-0.73%	5.39M	aa.aa	21/11
Swiss Re	127.20	127.70	126.15	+0.99%	824.94K	aa.aa	21/11
Roche Holding Participation	251.10	251.50	248.30	+0.76%	1.02M	aa.aa	21/11
Lonza Group	521.60	523.00	510.40	+0.89%	131.18K	aa.aa	21/11
Swisscom	505.50	509.00	503.50	-0.49%	55.18K	aa.aa	21/11
BASF derived	42.110	42.445	41.690	-0.61%	1.79M	aa.aa	21/11
Bayer derived	19.52	19.57	18.97	-0.13%	5.66M	aa.aa	21/11
Allianz derived	291.10	291.40	285.80	+2.03%	724.74K	aa.aa	21/11
Adidas derived	211.10	213.00	208.20	-1.12%	538.7K	aa.aa	21/11
Lufthansa derived	6.108	6.168	6.042	-0.97%	3.85M	aa.aa	21/11
AG Siemens derived	176.00	177.18	175.06	-0.32%	1.25M	aa.aa	21/11
AG Bank Deutsche derived	16.010	16.040	15.624	+0.69%	5.52M	aa.aa	21/11
AG Kontinental derived	59.96	61.12	59.68	-1.51%	539.72K	aa.aa	21/11
Deutsche Post derived	34.700	34.840	34.420	-0.34%	1.89M	aa.aa	21/11
Mercedes Benz Group derived	51.850	51.900	50.980	-0.08%	2.66M	aa.aa	21/11
Porsche derived	33.960	34.250	33.560	-0.76%	877.24K	aa.aa	21/11
Henkel VZO derived	78.16	78.34	77.26	+0.36%	214.13K	aa.aa	21/11
Commerzbank derived	15.585	15.910	15.465	-1.33%	3.75M	aa.aa	21/11
Deutsche Boerse derived	213.200	213.900	210.900	+0.80%	195.14K	aa.aa	21/11
Norsk Hydro	71.84	72.20	70.74	+0.06%	3.37M	aa.aa	21/11
Mowi	201.10	201.20	197.40	+1.00%	1.06M	aa.aa	21/11
Orkla	99.45	99.65	97.40	+1.79%	1.24M	aa.aa	21/11
Equinor	277.50	279.10	271.15	+2.68%	3.97M	aa.aa	21/11
Tomra Systems	141.70	143.50	139.80	-0.91%	359.25K	aa.aa	21/11
Storebrand	122.90	122.90	121.20	+1.07%	608.65K	aa.aa	21/11
Telenor	130.60	131.10	129.50	-0.08%	767.19K	aa.aa	21/11
Yara International	313.60	318.50	312.40	-1.10%	476.87K	aa.aa	21/11
Subsea 7	185.00	190.50	179.70	+1.04%	788.93K	aa.aa	21/11
Air France KLM	7.40	7.48	7.14	+1.37%	1.54M	aa.aa	21/11
Accor	42.86	42.98	41.99	+0.02%	712.95K	aa.aa	21/11
Air Liquide	159.26	159.36	157.08	+0.76%	662.23K	aa.aa	21/11
Capgemini	153.25	154.40	152.40	-0.55%	511.26K	aa.aa	21/11
AXA	34.20	34.33	33.97	+0.50%	3.6M	aa.aa	21/11
Danone	64.48	65.16	64.18	-1.04%	1.14M	aa.aa	21/11
Engie	15.47	15.51	15.32	+0.13%	3.83M	aa.aa	21/11
BNP Paribas	58.22	58.62	57.87	-0.46%	3.48M	aa.aa	21/11
Bouygues	28.65	28.99	28.46	-1.17%	1.04M	aa.aa	21/11
Louis Vuitton	574.90	576.20	566.90	-0.09%	361.23K	aa.aa	21/11
L'Oreal	322.90	324.20	316.30	+0.84%	401.87K	aa.aa	21/11
Schneider Electric	240.10	240.60	235.15	+1.39%	668.58K	aa.aa	21/11
Saint Gobain	87.90	88.46	87.02	+0.23%	1.18M	aa.aa	21/11
Carrefour	14.460	14.650	14.405	-1.03%	1.58M	aa.aa	21/11
EssilorLuxottica	232.40	234.20	230.70	-0.60%	559.75K	aa.aa	21/11
Pernod Ricard	106.65	107.60	106.10	-1.02%	449.69K	aa.aa	21/11
Credit Agricole	13.27	13.33	13.11	0.00%	2.53M	aa.aa	21/11
Orange	9.86	9.94	9.84	-0.60%	3.85M	aa.aa	21/11
Societe Generale	26.64	26.75	26.31	+0.38%	2.3M	aa.aa	21/11
Michelin	30.93	30.93	30.52	+0.19%	1.34M	aa.aa	21/11
Airbus Group	139.50	140.04	136.56	+1.20%	1.05M	aa.aa	21/11
Alstom	20.89	21.39	20.67	-1.97%	897.42K	aa.aa	21/11
Sanofi	90.87	91.04	90.21	+0.08%	1.33M	aa.aa	21/11
Vivendi	8.64	8.74	8.60	-1.14%	4.11M	aa.aa	21/11
TotalEnergies SE	57.18	57.52	56.82	-0.33%	3.14M	aa.aa	21/11
STMicroelectronics	23.08	23.10	22.64	+0.57%	2.46M	aa.aa	21/11
Vinci	100.65	101.35	99.88	+0.40%	737.01K	aa.aa	21/11
Renault	40.55	40.75	39.74	-0.20%	551.72K	aa.aa	21/11
Veolia Environnement	27.91	28.05	27.74	-0.29%	1.48M	aa.aa	21/11
Galp Energia	15.69	15.78	15.58	+0.51%	686.12K	aa.aa	21/11
Jeronimo Martins	17.78	17.89	17.62	+0.23%	361.53K	aa.aa	21/11
EDP	3.448	3.450	3.407	+1.17%	8.01M	aa.aa	21/11
ACS derived	42.280	42.280	41.740	+0.67%	245.58K	aa.aa	21/11
BBVA derived	9.254	9.272	9.114	+0.22%	5.51M	aa.aa	21/11
Bankinter derived	7.724	7.744	7.576	+1.18%	1.93M	aa.aa	21/11
Caixabank derived	5.460	5.490	5.380	+0.92%	7.97M	aa.aa	21/11
Enagas derived	12.690	12.790	12.670	-0.39%	535.51K	aa.aa	21/11
Naturgy Energy derived	22.440	22.540	22.280	-0.36%	325.96K	aa.aa	21/11
Grifols derived	10.400	10.465	10.285	-0.67%	1.27M	aa.aa	21/11
Ferrovial derived	36.720	36.740	36.320	+0.16%	870.17K	aa.aa	21/11
Redeia Corporacion derived	16.680	16.920	16.640	-0.71%	1.18M	aa.aa	21/11
Inditex derived	51.800	51.860	50.300	+1.01%	1.35M	aa.aa	21/11
Repsol derived	11.880	11.980	11.850	+0.51%	2.44M	aa.aa	21/11
Iberdrola derived	13.325	13.440	13.295	-0.22%	7.24M	aa.aa	21/11
Telefonica derived	4.2640	4.3480	4.2610	-1.39%	8.31M	aa.aa	21/11
Banco de Sabadell derived	1.8445	1.8475	1.8065	+0.55%	8.73M	aa.aa	21/11
Santander derived	4.5275	4.5355	4.4525	+0.44%	20.49M	aa.aa	21/11
Electrolux B	80.0	81.4	77.5	-1.60%	3.41M	aa.aa	21/11
Atlas Copco A	172.7	172.9	170.6	+0.64%	2.52M	aa.aa	21/11
Boliden	317.50	319.00	314.30	-0.03%	753.17K	aa.aa	21/11
LM Ericsson B	87.96	88.08	86.84	+0.11%	5.06M	aa.aa	21/11
Alfa Laval AB	476.5	477.1	465.4	+2.19%	547.09K	aa.aa	21/11
ASSA ABLOY B	327.2	327.9	323.8	+0.06%	1.54M	aa.aa	21/11
SEB A	151.85	152.10	149.50	+0.56%	2.54M	aa.aa	21/11
Sandvik AB	202.30	202.30	198.90	+0.60%	1.72M	aa.aa	21/11
Investor B	296.9	297.3	292.4	+0.61%	2.42M	aa.aa	21/11
Orron Energy AB	6.59	6.62	6.45	+0.92%	414.75K	aa.aa	21/11
H&M B	153.6	153.9	151.7	+0.39%	1.96M	aa.aa	21/11
SCA B	140.7	142.1	139.5	-0.42%	790.91K	aa.aa	21/11
Securitas B	132.10	132.70	131.05	0.00%	763.38K	aa.aa	21/11
Swedbank A	214.80	215.70	212.10	+0.33%	1.29M	aa.aa	21/11
Skanska B	217.60	219.20	215.50	-0.82%	423.56K	aa.aa	21/11
Svenska Handelsbanken A	110.60	110.90	109.15	+0.50%	4.24M	aa.aa	21/11
Volvo B	269.40	269.60	262.10	+1.89%	2.74M	aa.aa	21/11
Tele2 AB	112.25	113.20	111.75	-0.49%	1.08M	aa.aa	21/11
Telia Company	31.28	31.46	31.12	-0.54%	5.98M	aa.aa	21/11
SKF B	202.4	203.0	199.1	+0.50%	667.53K	aa.aa	21/11
Proximus	6.70	6.76	6.68	-0.30%	290.92K	aa.aa	21/11
Ackermans	187.90	188.30	185.60	+1.35%	23.84K	aa.aa	21/11
Etablissementen Franz Colruyt	44.10	44.32	43.98	-0.27%	35.01K	aa.aa	21/11
Cofinimmo	54.90	55.50	54.80	-1.26%	94.87K	aa.aa	21/11
KBC Groep	69.56	70.06	69.02	+0.06%	348.72K	aa.aa	21/11
Solvay	31.03	31.10	30.39	+0.39%	202.32K	aa.aa	21/11
GBL	64.55	64.90	64.40	-0.54%	128.5K	aa.aa	21/11
UCB	174.15	174.60	168.55	+2.50%	330.63K	aa.aa	21/11
Danske Bank	203.5	205.5	203.1	-0.83%	623.87K	aa.aa	21/11
Carlsberg B	722.8	723.0	714.6	+0.11%	155.82K	aa.aa	21/11
DSV	1,510.0	1,523.5	1,498.5	-0.92%	330.64K	aa.aa	21/11
Novo Nordisk B	721.8	742.0	718.5	-2.21%	2.86M	aa.aa	21/11
Moller Maersk B	11,850	12,615	11,850	-3.58%	32.23K	aa.aa	21/11
Novozymes B	410.0	410.0	401.9	+1.16%	661.91K	aa.aa	21/11
Genmab	1,447.5	1,458.0	1,436.0	+0.17%	88.68K	aa.aa	21/11
GN Store Nord	131.1	132.1	128.8	+0.69%	413.84K	aa.aa	21/11
Vestas Wind	99.3	101.4	98.3	-1.68%	2.43M	aa.aa	21/11
Demant	258.0	260.6	254.6	-0.62%	272.51K	aa.aa	21/11
Tryg	159.5	159.5	158.2	+0.38%	387.83K	aa.aa	21/11
KONE Oyj	48.49	48.77	48.30	-0.29%	284.3K	aa.aa	21/11
Elisa Oyj	42.96	43.22	42.86	-0.42%	121.71K	aa.aa	21/11
Fortum	14.50	14.61	14.00	+3.42%	2.11M	aa.aa	21/11
Kesko	18.86	19.05	18.86	-0.68%	297.18K	aa.aa	21/11
Neste Oyj	14.22	14.34	14.00	+2.08%	1.76M	aa.aa	21/11
Stora Enso Oyj R	9.320	9.518	9.292	-1.38%	1.92M	aa.aa	21/11
Sampo Oyj A	39.65	39.97	39.50	-0.35%	472.01K	aa.aa	21/11
Nokian Renkaat	7.39	7.42	7.33	0.00%	613.43K	aa.aa	21/11
UPM-Kymmene	25.32	25.42	25.19	-0.16%	798.48K	aa.aa	21/11
Andritz AG derived	51.400	51.600	50.800	+0.59%	106.8K	aa.aa	21/11
Erste Group Bank AG derived	52.000	52.000	51.280	+0.50%	377.38K	aa.aa	21/11
Immofinanz derived	15.140	15.180	14.880	+1.20%	64.79K	aa.aa	21/11
OMV AG derived	38.960	39.080	37.960	+1.41%	253.84K	aa.aa	21/11
Raiffeisen Bank derived	18.080	18.110	17.740	+0.44%	137.64K	aa.aa	21/11
Voestalpine derived	17.950	18.210	17.780	-1.75%	430.34K	aa.aa	21/11
Verbund AG Kat. A derived	75.600	75.650	73.200	+3.63%	95.23K	aa.aa	21/11
Wienerberger AG derived	26.500	27.360	26.280	-1.19%	126.65K	aa.aa	21/11
Nokia Oyj	3.965	4.047	3.865	-1.74%	15.44M	aa.aa	21/11
BMW ST derived	67.940	68.400	66.680	-0.82%	1.05M	aa.aa	21/11
Fresenius Medical Care derived	41.440	41.890	41.100	+1.57%	315.07K	aa.aa	21/11
AG Telekom Deutsche derived	28.960	29.050	28.680	+0.56%	4.48M	aa.aa	21/11
Merck derived	138.30	138.65	137.50	+0.14%	214.14K	aa.aa	21/11
Infineon derived	29.065	29.190	28.710	-0.21%	2.64M	aa.aa	21/11
Muench. Rueckvers. derived	484.10	485.10	474.20	+1.92%	268.49K	aa.aa	21/11
SAP derived	224.700	224.700	220.700	+1.86%	1.45M	aa.aa	21/11
AG Thyssenkrupp derived	3.883	3.890	3.794	0.00%	3.07M	aa.aa	21/11
Rheinmetall AG derived	606.000	611.800	598.000	+1.61%	269.92K	aa.aa	21/11
Kumpulan Vodafone Sdn Bhd	68.880	70.060	68.820	-3.31%	56.7M	aa.aa	21/11
Lagardere	21.00	21.20	20.80	+0.72%	10.4K	aa.aa	21/11
Kering	208.45	213.15	206.55	-3.02%	423.99K	aa.aa	21/11
Unibail-Rodamco	75.20	75.64	73.58	+0.40%	301.65K	aa.aa	21/11
AG Lanxess derived	23.390	23.520	22.970	+0.34%	249.76K	aa.aa	21/11
AG Beiersdorf derived	121.150	121.450	120.100	+0.54%	164.09K	aa.aa	21/11
Fresenius SE derived	32.790	33.000	32.380	+1.80%	1.19M	aa.aa	21/11
Freenet AG derived	28.540	28.760	28.440	-0.14%	124.44K	aa.aa	21/11
GEA Group AG derived	46.240	46.280	45.300	+1.85%	271.84K	aa.aa	21/11
Hannover Rueckversicherung SE derived	245.60	246.00	239.80	+2.55%	109.16K	aa.aa	21/11
AG ST RWE derived	30.770	31.030	30.570	-0.74%	2.5M	aa.aa	21/11
K+S AG derived	11.250	11.390	11.105	-0.79%	460.31K	aa.aa	21/11
MTU Aero derived	313.50	314.30	306.80	+1.72%	86.59K	aa.aa	21/11
Symrise AG derived	104.250	104.250	102.850	+0.97%	233.08K	aa.aa	21/11
Heidelberg Materials derived	118.300	118.850	117.200	+0.13%	308.45K	aa.aa	21/11
Qiagen derived	40.220	40.345	39.470	+3.55%	683.76K	aa.aa	21/11
United Internet AG derived	15.550	15.660	15.450	-0.13%	179.86K	aa.aa	21/11
Hugo Boss AG derived	39.230	39.670	38.370	-1.93%	259.46K	aa.aa	21/11
Ferguson	16,300.0	16,340.0	15,930.0	+2.00%	62.73K	aa.aa	21/11
AstraZeneca	10,062.0	10,062.0	9,867.0	+0.93%	5.44M	aa.aa	21/11
Bellway	2,442.0	2,452.0	2,422.0	+0.16%	401.95K	aa.aa	21/11
Legal & General	218.90	219.50	216.60	+0.64%	11.01M	aa.aa	21/11
Imperial Brands	2,509.00	2,521.00	2,496.00	-0.20%	2.64M	aa.aa	21/11
Reckitt Benckiser	4,741.0	4,762.0	4,722.0	-0.42%	1.32M	aa.aa	21/11
Kingfisher	289.30	290.80	280.70	+1.54%	7.07M	aa.aa	21/11
Relx	3,613.00	3,616.00	3,561.00	+1.92%	2.59M	aa.aa	21/11
Centrica	123.00	124.05	120.05	+2.16%	56.03M	aa.aa	21/11
3I Group	3,543.00	3,549.00	3,448.00	+2.16%	2.15M	aa.aa	21/11
WPP	815.20	817.40	807.00	+0.64%	2.23M	aa.aa	21/11
Victrex	863.0	874.0	855.0	-1.48%	256.15K	aa.aa	21/11
Hargreaves Lansdown	1,088.50	1,090.00	1,088.00	0.00%	6.59M	aa.aa	21/11
Tesco	350.90	351.20	347.60	+0.66%	45.14M	aa.aa	21/11
Abrdn	137.45	137.45	135.00	+1.07%	4.33M	aa.aa	21/11
Diageo	2,350.0	2,357.5	2,338.5	-0.32%	4.28M	aa.aa	21/11
Hikma Pharma	1,872.00	1,872.00	1,821.00	+1.46%	336.17K	aa.aa	21/11
John Wood	54.15	54.85	49.68	+5.04%	8.77M	aa.aa	21/11
Investec	611.50	622.50	604.50	+0.82%	476.91K	aa.aa	21/11
Rio Tinto PLC	4,924.5	4,935.0	4,896.5	+0.06%	3.15M	aa.aa	21/11
Johnson Matthey	1,491.0	1,498.0	1,469.0	-0.27%	484.34K	aa.aa	21/11
Anglo American	2,350.0	2,364.5	2,324.5	+0.43%	1.41M	aa.aa	21/11
Capita	17.26	17.58	16.96	+1.53%	5.63M	aa.aa	21/11
Bunzl	3,468.0	3,468.0	3,400.0	+2.00%	562.79K	aa.aa	21/11
Burberry Group	877.2	877.2	834.2	+2.89%	2.46M	aa.aa	21/11
GSK plc	1,309.50	1,315.00	1,300.00	+0.73%	5.88M	aa.aa	21/11
Barratt Developments	402.70	402.70	397.40	+0.73%	9.54M	aa.aa	21/11
Aviva	483.80	485.00	478.50	+0.90%	3.74M	aa.aa	21/11
BHP Group Ltd	2,056.00	2,057.00	2,036.00	-0.19%	575.59K	aa.aa	21/11
Sage	1,265.50	1,281.50	1,246.50	-0.32%	6.74M	aa.aa	21/11
WH Smith	1,241.0	1,265.0	1,223.0	-1.90%	227.88K	aa.aa	21/11
Pearson	1,201.00	1,204.50	1,185.00	+0.76%	1.15M	aa.aa	21/11
Hammerson	282.40	284.00	278.00	+0.57%	576.09K	aa.aa	21/11
Associated British Foods	2,171.0	2,173.0	2,130.0	+0.70%	545.54K	aa.aa	21/11
Minyak Tullow	23.64	23.96	22.80	+2.25%	2.44M	aa.aa	21/11
London Stock Exchange	11,010.0	11,030.0	10,890.0	+1.01%	2.14M	aa.aa	21/11
BAE Systems	1,325.00	1,325.00	1,298.50	+1.92%	4.28M	aa.aa	21/11
Antofagasta	1,689.50	1,689.50	1,665.00	+0.87%	537.88K	aa.aa	21/11
Man Group	207.20	207.80	205.40	+0.58%	1.87M	aa.aa	21/11
Britvic	1,287.00	1,291.00	1,286.00	0.00%	586.58K	aa.aa	21/11
Rolls-Royce Holdings	540.80	545.40	517.20	+2.77%	24.31M	aa.aa	21/11
Whitbread	2,875.0	2,886.0	2,839.0	-0.21%	951.44K	aa.aa	21/11
Pennon	587.00	593.50	570.00	+2.26%	2.72M	aa.aa	21/11
Tate&Lyle	729.50	729.50	716.00	-0.55%	641.97K	aa.aa	21/11
Persimmon	1,241.5	1,264.5	1,229.5	+0.20%	980.34K	aa.aa	21/11
Admiral Group	2,431.0	2,436.0	2,398.0	+1.17%	349.3K	aa.aa	21/11
United Utilities	1,111.50	1,118.50	1,098.50	+0.77%	1.57M	aa.aa	21/11
Unilever	4,542.0	4,551.0	4,513.0	+0.07%	3.54M	aa.aa	21/11
CRH	8,006.0	8,014.0	7,822.0	+1.65%	516.12K	aa.aa	21/11
SSE	1,710.00	1,720.50	1,687.50	+1.15%	1.87M	aa.aa	21/11
Standard Chartered	959.00	960.20	940.80	+1.27%	4.04M	aa.aa	21/11
British Land Company	375.00	379.20	373.40	-1.11%	4.29M	aa.aa	21/11
Informa	855.00	858.00	842.40	+1.69%	1.67M	aa.aa	21/11
Weir Group	2,124.00	2,130.00	2,086.00	+1.05%	421.52K	aa.aa	21/11
Ashmore	168.00	168.10	165.60	+1.20%	1.17M	aa.aa	21/11
Severn Trent	2,737.0	2,761.0	2,725.0	+0.37%	1.59M	aa.aa	21/11
Travis Perkins	775.00	777.00	761.00	+0.52%	431.45K	aa.aa	21/11
St. James’s Place	826.00	832.00	806.50	-0.96%	1.71M	aa.aa	21/11
Smiths Group	1,724.00	1,724.00	1,687.00	+1.65%	794.19K	aa.aa	21/11
Close Brothers	2.76	2.76	2.50	+18.97%	7.5K	aa.aa	21/11
IG Group	947.50	947.50	934.50	+1.50%	448.5K	aa.aa	21/11
Melrose Industries	508.20	511.00	489.00	+1.40%	12.67M	aa.aa	21/11
Smith & Nephew	976.00	982.40	971.00	+0.12%	1.5M	aa.aa	21/11
Intertek	4,460.0	4,466.0	4,420.0	+0.68%	292.79K	aa.aa	21/11
Mondi	1,168.00	1,180.50	1,168.00	+0.09%	1.13M	aa.aa	21/11
Rotork	318.80	320.20	313.40	+1.34%	4.76M	aa.aa	21/11
J Sainsbury	246.80	247.80	246.20	+0.33%	12.41M	aa.aa	21/11
Croda Intl	3,462.0	3,538.0	3,456.0	-1.11%	365.38K	aa.aa	21/11
National Grid	964.00	970.20	960.80	-1.89%	9.72M	aa.aa	21/11
IMI PLC	1,714.00	1,717.00	1,689.00	+1.12%	864K	aa.aa	21/11
BT Group	147.70	150.55	147.10	-1.43%	11.14M	aa.aa	21/11
Inchcape	748.00	749.00	730.50	+1.01%	1.53M	aa.aa	21/11
Segro	751.60	751.60	739.00	+0.91%	3.14M	aa.aa	21/11
Schroders	311.0	311.8	308.6	+0.45%	3.15M	aa.aa	21/11
ITV	62.05	62.60	61.90	-0.40%	26.62M	aa.aa	21/11
Rentokil	397.00	402.60	395.10	-0.58%	13.06M	aa.aa	21/11
Compass	2,624.00	2,633.00	2,601.00	+0.31%	2.23M	aa.aa	21/11
Hays	75.50	76.40	75.00	-0.66%	5.74M	aa.aa	21/11
Intermediate Capital	2,076.00	2,076.00	2,044.00	+1.37%	2.22M	aa.aa	21/11
Carnival	1,811.5	1,811.5	1,750.0	+2.32%	470.24K	aa.aa	21/11
Hiscox	1,036.00	1,039.00	1,010.00	+2.17%	2.37M	aa.aa	21/11
Land Securities	593.50	594.00	584.50	+1.28%	2.26M	aa.aa	21/11
International Workplace Plc	165.10	166.80	162.70	+0.86%	1.27M	aa.aa	21/11
Spectris	2,476.0	2,486.0	2,448.0	+0.24%	318.83K	aa.aa	21/11
Halma	2,645.0	2,765.0	2,640.0	+5.72%	1.12M	aa.aa	21/11
Rightmove	601.00	603.20	594.60	+0.64%	4.72M	aa.aa	21/11
DS Smith	583.00	587.00	576.00	+1.48%	17.64M	aa.aa	21/11
Taylor Wimpey	127.15	128.10	126.55	+0.04%	12.79M	aa.aa	21/11
Spirax-Sarco Engineering	6,510.0	6,530.0	6,405.0	+0.70%	442.24K	aa.aa	21/11
RS PLC	703.00	707.50	694.00	-1.26%	836.33K	aa.aa	21/11
Ashtead Group	6,182.0	6,212.0	6,096.0	+0.42%	555.64K	aa.aa	21/11
Unite	843.50	845.50	831.00	0.00%	1.02M	aa.aa	21/11
Derwent	2,060.0	2,120.0	2,046.0	-0.68%	160.23K	aa.aa	21/11
Flutter Entertainment	21,350.0	21,350.0	20,650.0	+2.74%	131.12K	aa.aa	21/11
Beazley	776.00	777.50	752.50	+3.60%	2.86M	aa.aa	21/11
ASM	496.40	496.90	485.30	+1.16%	138.06K	aa.aa	21/11
Randstad	40.30	40.74	40.10	-0.86%	286.86K	aa.aa	21/11
Corbion	21.82	22.06	21.70	-0.82%	62.1K	aa.aa	21/11
Wolters Kluwer	153.35	153.75	152.60	+0.26%	382.91K	aa.aa	21/11
SBM Offshore	18.02	18.03	17.42	+2.97%	409.41K	aa.aa	21/11
Akzo Nobel	55.62	55.84	55.14	-0.39%	283.32K	aa.aa	21/11
Vopak	45.70	45.80	45.18	+0.09%	102.53K	aa.aa	21/11
Ahold Delhaize	32.31	32.74	32.25	-1.07%	1.46M	aa.aa	21/11
ArcelorMittal	23.91	23.99	23.58	+0.34%	1.59M	aa.aa	21/11
Koninklijke KPN	3.600	3.605	3.555	+0.84%	5.56M	aa.aa	21/11
ASML Holding	631.50	632.40	605.70	+2.43%	745.65K	aa.aa	21/11
Aalberts Industries	33.88	34.06	33.52	-0.47%	72.52K	aa.aa	21/11
Prysmian	61.2200	61.5200	59.6200	+1.09%	702.8K	aa.aa	21/11
Intesa Sanpaolo	3.6675	3.7145	3.6400	-0.81%	69.86M	aa.aa	21/11
Thales	152.50	153.50	150.95	+0.39%	224.6K	aa.aa	21/11
Gecina	93.20	93.80	92.25	-1.01%	130K	aa.aa	21/11
UniCredit	38.815	39.075	38.075	-0.18%	6.05M	aa.aa	21/11
Dassault Systemes	32.17	32.28	31.83	+0.06%	845.4K	aa.aa	21/11
Forvia	7.662	7.772	7.600	-1.29%	1.09M	aa.aa	21/11
Casino Guichard	1.1440	1.3180	1.0700	-12.98%	594.9K	aa.aa	21/11
Leonardo	25.600	25.790	25.110	+1.95%	2.68M	aa.aa	21/11
Aeroports Paris	107.60	109.10	107.00	-1.01%	80.76K	aa.aa	21/11
Enel	6.580	6.617	6.526	+0.30%	18.09M	aa.aa	21/11
Eurofins Scientific	46.36	46.69	45.86	+1.09%	419.87K	aa.aa	21/11
Tenaris	17.62	17.73	17.41	+0.80%	2.79M	aa.aa	21/11
Rexel	24.94	25.03	24.55	-0.12%	706.29K	aa.aa	21/11
Remy Cointreau	55.40	56.80	55.40	-1.95%	62.24K	aa.aa	21/11
Eni SpA	13.814	13.852	13.684	+0.66%	8.43M	aa.aa	21/11
SES	3.30	3.31	3.24	+0.92%	633.03K	aa.aa	21/11
Eurazeo	69.20	69.20	69.20	-0.57%	1	aa.aa	21/11
Publicis Groupe	100.30	100.30	98.50	+0.97%	329.94K	aa.aa	21/11
Arkema	74.40	75.20	73.85	-1.06%	135.72K	aa.aa	21/11
Sodexo	80.25	80.70	79.90	-0.43%	220.84K	aa.aa	21/11
Ubisoft	12.49	13.13	12.22	-3.55%	601.4K	aa.aa	21/11
Hermes International	1,987.00	1,992.00	1,957.00	+0.35%	45.16K	aa.aa	21/11
Soitec	68.25	76.95	65.60	+7.48%	412.96K	aa.aa	21/11
Safran	219.40	219.50	216.10	+0.60%	450.79K	aa.aa	21/11
Wendel	92.85	93.00	91.85	-0.11%	23.86K	aa.aa	21/11
Eiffage	84.72	85.26	83.80	-0.12%	244.12K	aa.aa	21/11
Groupe SEB	87.75	87.75	86.50	-0.34%	69.41K	aa.aa	21/11
SCOR	23.88	24.38	23.84	+0.08%	486.58K	aa.aa	21/11
A2A	2.099	2.099	2.054	+1.45%	6.77M	aa.aa	21/11
Sartorius Stedim	168.60	168.60	164.75	+0.33%	68.66K	aa.aa	21/11
Covivio	50.60	51.00	50.30	-0.88%	66.58K	aa.aa	21/11
Eutelsat	3.44	3.74	3.43	-6.27%	275.35K	aa.aa	21/11
Atos	0.156	0.199	0.155	-20.73%	7.82M	aa.aa	21/11
Terna	7.754	7.812	7.690	-0.26%	2.45M	aa.aa	21/11
Valeo	8.02	8.15	7.95	-1.35%	1.53M	aa.aa	21/11
Mediobanca	13.925	14.005	13.815	-0.71%	2.37M	aa.aa	21/11
Banco Bpm	6.730	6.772	6.640	0.00%	7.87M	aa.aa	21/11
Saipem	2.3710	2.3780	2.3230	+1.72%	31.04M	aa.aa	21/11
Alten	77.70	77.70	75.90	+1.37%	33.9K	aa.aa	21/11
Legrand	95.62	95.78	94.56	+0.42%	360.22K	aa.aa	21/11
Klepierre	28.76	28.86	28.36	-0.28%	738.92K	aa.aa	21/11
Ipsen	107.60	108.20	107.00	+0.19%	46.56K	aa.aa	21/11
Emeis	5.2140	5.6590	5.1220	-6.96%	497.33K	aa.aa	21/11
JC Decaux	14.13	14.28	14.07	-0.77%	164.04K	aa.aa	21/11
Biomerieux	96.50	97.70	96.00	-1.03%	99.52K	aa.aa	21/11
Teleperformance	88.82	89.54	86.26	-0.85%	249.26K	aa.aa	21/11
Sopra Steria	178.30	181.00	177.40	-0.94%	44.2K	aa.aa	21/11
Rubis	22.92	23.14	22.70	+0.97%	267.96K	aa.aa	21/11
Santander Bank Polska	440.50	445.50	431.20	+0.05%	85.36K	aa.aa	21/11
PKO Bank Polski	54.22	54.68	53.00	+0.52%	2.25M	aa.aa	21/11
Wartsila	17.83	17.93	17.36	+1.36%	722.72K	aa.aa	21/11
Bank Polska Kasa Opieki	139.15	139.55	135.40	+1.68%	506.3K	aa.aa	21/11
KGHM Polska Miedz	130.30	131.80	128.50	+0.39%	496.64K	aa.aa	21/11
ORLEN SA	52.24	52.75	50.72	+1.97%	2.54M	aa.aa	21/11
Bureau Veritas	27.96	28.00	27.74	+0.07%	672.55K	aa.aa	21/11
Nordea Bank	10.645	10.680	10.555	+0.19%	3.71M	aa.aa	21/11
Inmobiliaria Colonial derived	5.510	5.620	5.495	-1.96%	815.05K	aa.aa	21/11
ICADE	22.30	22.38	22.02	+0.36%	90.46K	aa.aa	21/11
E.ON SE derived	11.620	11.660	11.475	+0.43%	4.45M	aa.aa	21/11
Fresnillo	647.50	662.50	644.50	-1.07%	526.84K	aa.aa	21/11
Getlink	15.35	15.41	15.20	+0.59%	530.1K	aa.aa	21/11
Anheuser Busch Inbev	52.24	52.38	51.86	-0.15%	1.85M	aa.aa	21/11
Experian	3,710.0	3,728.0	3,649.0	+2.18%	2.52M	aa.aa	21/11
Berkeley	4,254.0	4,280.0	4,236.0	+0.61%	248.31K	aa.aa	21/11
Ageas	48.34	48.52	48.14	-0.17%	279.47K	aa.aa	21/11
Howden Joinery	809.00	812.00	801.00	+0.56%	4.25M	aa.aa	21/11
DnB	230.60	231.40	228.10	+0.92%	1.22M	aa.aa	21/11
Edenred	29.43	29.53	28.71	+0.82%	797.25K	aa.aa	21/11
Bollore	5.81	5.82	5.77	+0.17%	1.12M	aa.aa	21/11
Ocado	306.70	307.80	303.20	+0.66%	1.57M	aa.aa	21/11
Campari	5.5840	5.6780	5.5780	-1.41%	5.55M	aa.aa	21/11
PZU SA	42.68	42.72	40.14	+6.83%	3.49M	aa.aa	21/11
Glencore	381.40	383.20	378.10	+0.18%	29.11M	aa.aa	21/11
IAG	246.40	246.60	242.00	+1.61%	27.77M	aa.aa	21/11
Endesa derived	19.820	20.320	19.815	-1.39%	1.72M	aa.aa	21/11
SGS	85.92	86.74	85.74	-0.95%	292.27K	aa.aa	21/11
Umicore	10.15	10.27	10.00	-1.26%	624.51K	aa.aa	21/11
TechnipFMC	30.020	30.230	29.285	+3.52%	3.33M	aa.aa	03:59:59
JD Sports Fashion	95.44	103.30	93.92	-15.50%	66.19M	aa.aa	21/11
Jupiter FM	81.30	81.90	79.30	+0.37%	340.81K	aa.aa	21/11
Londonmetric Property	185.30	185.80	183.80	+0.22%	5.1M	aa.aa	21/11
Phoenix	505.50	507.00	498.40	+1.42%	1.99M	aa.aa	21/11
Smurfit Westrock	4,400.0	4,409.0	4,288.0	+4.71%	702.15K	aa.aa	21/11
Brenntag AG derived	58.080	60.360	58.080	-2.26%	445.22K	aa.aa	21/11
Fuchs Petrolub AG VZO Pref derived	43.880	44.180	43.480	-0.09%	36.9K	aa.aa	21/11
OC Oerlikon Corp	3.69	3.78	3.66	+1.10%	818.61K	aa.aa	21/11
Coloplast	873.2	877.6	870.4	-0.89%	139.07K	aa.aa	21/11
Diasorin	104.10	105.05	103.45	-0.76%	95.19K	aa.aa	21/11
Amadeus derived	65.940	66.440	65.260	-0.15%	424.85K	aa.aa	21/11
Aedifica	56.00	56.40	55.75	-1.23%	55.84K	aa.aa	21/11
Elia	84.35	84.90	83.50	+0.72%	45.87K	aa.aa	21/11
Galapagos	23.96	24.74	23.66	-3.93%	222.72K	aa.aa	21/11
Sofina	218.40	218.80	216.40	+0.65%	11.22K	aa.aa	21/11
Warehouses de Pauw	20.12	20.26	20.06	-0.79%	259.04K	aa.aa	21/11
Dassault Aviation	198.40	198.60	194.90	+1.43%	29.13K	aa.aa	21/11
Avolta	33.66	33.68	33.21	+0.12%	39.04K	aa.aa	00:59:59
Amplifon	23.260	23.440	23.070	+0.13%	486.65K	aa.aa	21/11
Hera	3.438	3.438	3.374	+1.48%	2.95M	aa.aa	21/11
Interpump	41.920	42.120	41.600	+0.29%	240.59K	aa.aa	21/11
Recordati	50.65	50.65	50.10	+0.40%	218.08K	aa.aa	21/11
Castellum AB	123.50	123.50	123.50	0.00%	83	aa.aa	20/11
Elekta B	65.53	65.60	65.30	0.00%	0	aa.aa	08/11
Fabege	84.00	84.00	84.00	0.00%	456	aa.aa	16/11
Getinge B	169.95	170.55	169.90	0.00%	432	aa.aa	20/11
Hexagon B	92.51	94.46	92.51	0.00%	1.59K	aa.aa	20/11
Holmen	409.80	409.80	409.80	0.00%	57	aa.aa	20/11
Husqvarna B	59.49	60.29	59.34	-1.78%	14.95K	aa.aa	00:59:59
Industrivarden A	351.00	357.40	351.00	0.00%	289	aa.aa	20/11
Kinnevik B	74.94	74.94	74.94	0.00%	0	aa.aa	13/11
Lundbergforetagen B	530.25	530.25	530.25	0.00%	0	aa.aa	02/11
SAAB B	242.60	244.20	242.60	+2.06%	2	aa.aa	00:59:59
Trelleborg B	358.80	358.80	358.80	0.00%	1	aa.aa	16/11
CTS Eventim AG	82.350	85.450	76.850	-8.19%	481.7K	aa.aa	21/11
Grenke	15.94	16.20	15.58	-2.09%	117.14K	aa.aa	21/11
Tag Immobilien	14.35	14.63	14.35	-1.85%	297.56K	aa.aa	21/11
Evotec AG	10.070	10.100	9.640	+1.67%	1.59M	aa.aa	21/11
Nemetschek AG	99.000	100.500	97.550	-0.85%	64.85K	aa.aa	21/11
Sartorius AG VZO	204.00	205.70	201.50	-0.73%	84.84K	aa.aa	21/11
Deutsche Wohnen	22.800	22.950	22.650	-0.44%	91.87K	aa.aa	21/11
Volkswagen VZO derived	81.24	81.92	80.58	-0.64%	885.74K	aa.aa	21/11
Carl Zeiss AG	54.650	57.000	54.450	-3.95%	171.86K	aa.aa	21/11
Prosiebensat derived	4.7660	4.8600	4.7400	0.00%	456.76K	aa.aa	21/11
Bechtle AG	32.160	32.380	31.860	-0.12%	186.22K	aa.aa	21/11
DCC	5,590.0	5,595.0	5,510.0	-0.53%	633.03K	aa.aa	21/11
AAK	279.6	279.8	276.4	+0.79%	329.95K	aa.aa	21/11
Afry AB	150.9	151.4	149.3	+0.40%	425.69K	aa.aa	21/11
Fastighets AB Balder B	79.66	79.76	78.26	+0.05%	1.1M	aa.aa	21/11
Beijer Ref	156.95	157.35	154.90	+0.03%	311.19K	aa.aa	21/11
HEXPOL B	106.1	106.3	104.1	+1.92%	785.41K	aa.aa	21/11
Indutrade AB	269.6	269.6	263.6	+1.28%	932.59K	aa.aa	21/11
NIBE Industrier B	44.9	46.5	44.2	-1.54%	8.91M	aa.aa	21/11
Swedish Orphan Biovitrum	290.60	291.40	286.80	+0.28%	788.28K	aa.aa	21/11
Ambu	110.9	112.6	110.4	-1.51%	306.34K	aa.aa	21/11
Pandora	1,086.0	1,089.0	1,072.0	+0.56%	111.71K	aa.aa	21/11
Royal Unibrew	519	521	512	+0.58%	99.18K	aa.aa	21/11
Huhtamaki Oyj	33.36	33.60	32.88	-0.48%	311.46K	aa.aa	21/11
Orion Oyj B	44.39	44.60	43.98	-0.47%	97.98K	aa.aa	21/11
Entain	747.60	748.40	733.60	+1.74%	834.44K	aa.aa	21/11
Kingspan	73.63	73.75	71.10	+2.04%	123.4K	aa.aa	21/11
Direct Line Insurance	155.20	156.10	151.60	+0.39%	1.63M	aa.aa	21/11
CD PROJEKT	160.00	160.80	157.05	+1.27%	260.38K	aa.aa	21/11
Geberit	516.60	519.00	511.60	-0.04%	45.72K	aa.aa	21/11
LEG Immobilien AG	83.000	83.300	82.700	-0.22%	83.83K	aa.aa	21/11
Heineken	60.10	60.35	59.65	-0.41%	143.49K	aa.aa	21/11
Aker BP	233.20	234.40	229.60	+1.48%	866.1K	aa.aa	21/11
Gjensidige Forsikring	193.10	193.50	191.50	+0.47%	146.76K	aa.aa	21/11
SalMar	571.00	571.00	560.50	+1.15%	217.03K	aa.aa	21/11
Schibsted A	367.20	368.20	358.40	+1.49%	189.74K	aa.aa	21/11
Evonik	17.375	17.450	17.260	-0.06%	611.68K	aa.aa	21/11
Sagax B	230.60	236.60	229.40	-2.45%	465.1K	aa.aa	21/11
CNH Industrial NV	11.93	12.03	11.34	+4.61%	13.9M	aa.aa	03:59:59
International Distributions Services	347.00	350.00	346.00	-0.86%	1.58M	aa.aa	21/11
AG HBC Coca Cola	2,756.0	2,762.0	2,714.0	+0.58%	286.84K	aa.aa	21/11
Glanbia PLC	14.55	14.61	14.37	+0.07%	238.5K	aa.aa	21/11
Kerry Group	85.95	86.50	84.75	-0.75%	233.35K	aa.aa	21/11
ams OSRAM AG	5.91	6.08	5.50	+7.26%	895.35K	aa.aa	21/11
Belimo Holding	570.5	571.0	560.0	+0.88%	17.98K	aa.aa	21/11
Allreal Holding	156.40	157.20	155.80	-0.26%	17.22K	aa.aa	21/11
Flughafen Zurich	203.60	204.20	201.40	-0.20%	30.25K	aa.aa	21/11
Tecan Group	210.20	211.20	208.00	+0.10%	42.62K	aa.aa	21/11
Ems Chemie Hld	626.50	630.50	624.00	-0.63%	10.64K	aa.aa	21/11
Moncler SpA	46.55	46.96	45.82	-1.38%	1.2M	aa.aa	21/11
Kion Group AG	32.20	32.95	31.80	-1.68%	174.68K	aa.aa	21/11
Sika	229.00	230.10	227.80	-0.35%	257.37K	aa.aa	21/11
Swiss Prime Site	94.20	94.45	93.60	-0.05%	94.6K	aa.aa	21/11
Barry Callebaut	1,345.0	1,351.0	1,324.0	+1.13%	15.67K	aa.aa	21/11
Lindt & Spruengli N	98,200.0	99,800.0	98,000.0	-1.41%	87	aa.aa	21/11
Helvetia	152.20	152.40	150.50	+0.86%	69.14K	aa.aa	21/11
PSP Swiss Property	123.40	123.80	122.60	-0.08%	60.08K	aa.aa	21/11
Partners Group	1,228.00	1,231.00	1,202.00	+0.66%	47.03K	aa.aa	21/11
Schindler Ps	251.60	252.20	249.60	+0.08%	65.7K	aa.aa	21/11
Kuehne & Nagel	208.00	208.60	206.20	-0.10%	134.39K	aa.aa	21/11
Nel ASA	2.92	3.14	2.75	-5.19%	11.79M	aa.aa	21/11
Valmet	21.62	21.69	21.41	-0.14%	425.12K	aa.aa	21/11
Georg Fischer	64.70	65.70	63.80	-0.92%	206.3K	aa.aa	21/11
Sonova H Ag	304.00	306.30	297.70	+0.20%	143.82K	aa.aa	21/11
AIB	5.400	5.450	5.215	-0.18%	3.61M	aa.aa	21/11
Merlin Properties SA derived	10.110	10.260	9.935	-1.65%	1.22M	aa.aa	21/11
FinecoBank	14.6800	14.6950	14.3450	+1.24%	1.43M	aa.aa	21/11
Zalando SE derived	27.67	27.75	27.23	+1.28%	859.92K	aa.aa	21/11
SSP	154.80	156.70	153.20	+0.19%	4.52M	aa.aa	21/11
Tritax Big Box	133.00	133.00	131.40	+0.30%	26.46M	aa.aa	21/11
Scatec Solar OL	77.90	78.45	76.80	-0.26%	174.41K	aa.aa	21/11
Spie	30.74	30.74	30.10	+0.92%	279.35K	aa.aa	21/11
Hella KGaA Hueck & Co	86.20	86.90	86.00	+0.12%	2.2K	aa.aa	21/11
ISS A/S	126.20	127.00	123.80	-0.86%	539.59K	aa.aa	21/11
NN Group NV	44.84	44.92	44.48	+0.22%	528.73K	aa.aa	21/11
IMCD NV	137.35	138.10	136.80	-0.47%	75.03K	aa.aa	21/11
Euronext	104.60	105.00	103.80	+0.67%	133.34K	aa.aa	21/11
Argen-X	564.80	564.80	548.60	+2.02%	70.58K	aa.aa	21/11
UBS Group	28.14	28.24	27.86	-0.04%	3.73M	aa.aa	21/11
Aena derived	199.60	200.80	197.80	-0.60%	141.97K	aa.aa	21/11
Elis Services SA	19.87	19.91	19.48	+1.17%	358.29K	aa.aa	21/11
Auto Trader Group Plc	809.20	811.00	804.40	+0.92%	2.19M	aa.aa	21/11
Evolution AB	977.00	982.40	968.80	-0.37%	256.02K	aa.aa	21/11
B&M European Value Retail SA	339.00	339.00	324.80	+2.70%	10.9M	aa.aa	21/11
Cembra Money Bank AG	79.85	80.00	78.95	+0.31%	68.89K	aa.aa	21/11
Straumann Holding AG	108.80	109.60	108.30	-1.36%	262.64K	aa.aa	21/11
Temenos Group AG	58.65	60.10	58.55	-1.43%	190.6K	aa.aa	21/11
Cellnex Telecom derived	31.54	32.05	31.48	-1.62%	865.22K	aa.aa	21/11
Worldline SA	6.37	6.79	6.26	-6.19%	1.75M	aa.aa	21/11
Siltronic AG	47.300	47.580	46.400	+1.90%	88.72K	aa.aa	21/11
Inwit	9.450	9.530	9.435	-0.63%	1.06M	aa.aa	21/11
Puma SE derived	44.17	44.81	43.31	-2.41%	455.53K	aa.aa	21/11
Scout24 AG	84.600	85.200	84.450	+0.18%	117.34K	aa.aa	21/11
Ferrari NV	429.61	431.31	425.21	+0.57%	203.35K	aa.aa	03:59:59
Poste Italiane	13.005	13.010	12.860	+0.70%	1.45M	aa.aa	21/11
ABN AMRO	14.85	14.92	14.71	+0.61%	1.79M	aa.aa	21/11
Amundi	67.40	67.40	66.40	+0.52%	136.13K	aa.aa	21/11
Dometic Group publ AB	52.15	52.20	50.90	+1.46%	471.32K	aa.aa	21/11
Adler	0.35	0.35	0.33	+3.03%	77.56K	aa.aa	21/11
Grand City	11.62	11.71	11.57	-0.60%	79.83K	aa.aa	21/11
Vonovia	28.81	28.96	28.69	-0.48%	992.71K	aa.aa	21/11
Covestro	57.420	57.420	57.360	+0.21%	240	aa.aa	21/11
Aroundtown	2.699	2.699	2.690	+0.15%	25	aa.aa	21/11
VAT Group	337.70	339.90	332.30	+1.20%	103.34K	aa.aa	21/11
Signify	21.30	21.64	20.98	-2.11%	526.94K	aa.aa	21/11
ASR Nederland	44.84	44.95	44.23	+0.58%	322.76K	aa.aa	21/11
Oersted AS	383.10	385.10	380.00	-0.55%	449.74K	aa.aa	21/11
Givaudan	3,919.00	3,938.00	3,861.00	+1.45%	18.59K	aa.aa	21/11
Uniper SE derived	42.210	42.490	40.800	+2.55%	3.3K	aa.aa	21/11
Unilever	54.56	54.68	54.14	+0.04%	1.1M	aa.aa	21/11
Just Eat Takeaway	14.24	14.32	13.98	-0.07%	938.71K	aa.aa	21/11
ConvaTec Group	230.60	235.40	228.80	-1.03%	4.48M	aa.aa	21/11
Italgas	5.600	5.600	5.520	+1.26%	2.45M	aa.aa	21/11
Galenica Sante	75.85	75.95	74.85	+0.40%	86.06K	aa.aa	21/11
Dino Polska	397.50	399.90	388.90	+1.22%	213.33K	aa.aa	21/11
Essity B	298.90	299.40	296.20	+0.30%	749.66K	aa.aa	21/11
Delivery Hero derived	37.08	37.37	36.46	-0.30%	342.06K	aa.aa	21/11
Metro Wholesale	4.2500	4.3300	4.2300	-2.08%	73.35K	aa.aa	21/11
Varta	2.070	2.242	2.010	-5.47%	222.71K	aa.aa	21/11
HelloFresh	10.20	11.03	10.20	-6.81%	1.12M	aa.aa	21/11
Siemens Healthineers	49.13	49.71	48.90	-1.15%	508.76K	aa.aa	21/11
Adyen	1,267.00	1,267.00	1,204.20	+4.37%	106.14K	aa.aa	21/11
Kojamo	9.13	9.35	9.13	-2.35%	165.42K	aa.aa	21/11
Epiroc A	195.75	195.90	192.75	+0.41%	560.27K	aa.aa	21/11
Quilter	142.50	144.90	140.00	+0.71%	569.49K	aa.aa	21/11
SIG Group	17.14	17.70	17.12	-3.60%	835.18K	aa.aa	21/11
Knorr-Bremse	72.50	72.75	71.45	+1.05%	64.71K	aa.aa	21/11
Viaplay AB	1.34	1.34	1.33	0.00%	4	aa.aa	20/11
Alcon	75.90	76.12	75.12	+0.64%	470.59K	aa.aa	21/11
Stadler Rail	18.76	19.02	18.66	-0.85%	280.14K	aa.aa	21/11
Nexi	5.300	5.456	5.252	-3.25%	5.76M	aa.aa	21/11
Prosus	38.10	38.16	37.59	+0.47%	2.13M	aa.aa	21/11
EQT AB	299.40	300.20	292.10	+1.70%	595.5K	aa.aa	21/11
Softwareone	8.12	8.19	7.95	+0.62%	454.09K	aa.aa	21/11
M&G	201.90	202.90	200.00	+1.03%	14.57M	aa.aa	21/11
Jde Peets	18.37	18.50	18.24	+0.44%	291.08K	aa.aa	21/11
THG Holdings	40.22	40.42	39.10	+0.80%	3.07M	aa.aa	21/11
Allegro	28.92	29.15	28.01	+2.37%	2.38M	aa.aa	21/11

KLCI

1,588.68

-9.50

-0.59%

Malaysia Top 100

11,791.22

-75.58

-0.64%

Malaysia ACE

5,197.94

+8.34

+0.16%

US 500

5,948.00

+30.9

+0.52%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Hadapan

13,449.00

+4.0

+0.03%

Indeks Dolar AS

106.992

+0.376

+0.35%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Sanichi Techn	0.015	+100.00%	19.50M
Zen Tech International Bhd	0.015	+100.00%	352.34M
Focus Dynamics	0.025	+50.00%	274.30K
Asdion	0.025	+50.00%	1.18M
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Rekatech Capital Bhd	0.035	-25.00%	225.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.37	+2.78%	29.93M
Vinvest Capital Holdings Bhd	0.070	-13.33%	2.86M
Harvest Miracle Capital Bhd	0.255	+8.51%	2.37M
Sealink International Bhd	0.320	+18.18%	24.37M
Malaysia Airport	10.66	+0.38%	800.60K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

STOXX 600 (STOXX)

Komponen STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard