Pengiklanan

STOXX 600 (STOXX)

CFD Masa Sebenar


Simbol		Tukaran		Matawang
STOXX	·	CFD	·	EUR	Masa Sebenar
STOXX	·	Global Indexes	·	EUR	Tertunda

Matawang dalam EUR

643.68

0.00(0.00%)

Data Masa Sebenar·08:00:16

Julat Hari

643.68

Julat 52 minggu

556.96

663.41

Komponen STOXX 600

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX 600. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	4,506.0	4,506.0	4,445.0	-0.09%	1.77M	aa.aa	27/10
HSBC	1,291.40	1,301.00	1,263.60	-5.42%	38.09M	aa.aa	27/10
Barclays	422.05	422.90	412.80	+0.79%	25.47M	aa.aa	27/10
InterContinental	164.1	166.9	163.0	-1.85%	266.32K	aa.aa	27/10
BP	612.70	630.00	611.90	-2.87%	30.88M	aa.aa	27/10
Next	15,080.0	15,220.0	14,850.0	-0.40%	124.54K	aa.aa	27/10
Lloyds Banking	102.15	102.40	100.95	-0.34%	90M	aa.aa	27/10
Marks & Spencer	413.20	419.40	413.20	-1.41%	5.68M	aa.aa	27/10
NatWest Group	634.40	640.20	631.80	-1.49%	10.97M	aa.aa	27/10
Prudential	894.40	897.00	881.60	+0.74%	6.09M	aa.aa	27/10
ING Groep	29.25	29.25	28.70	+0.72%	4.99M	aa.aa	27/10
Shell	47.13	47.91	47.05	-1.63%	4.64M	aa.aa	27/10
Heineken	76.78	77.14	76.30	-0.60%	881.11K	aa.aa	27/10
Aegon	7.432	7.436	7.334	+0.81%	3.18M	aa.aa	27/10
Philips	23.78	23.95	23.61	-0.67%	1.67M	aa.aa	27/10
Telecom Italia	5.7630	5.7630	5.5300	+3.21%	2.67M	aa.aa	27/10
Stellantis NV	3.710	3.745	3.599	+0.51%	52.35M	aa.aa	27/10
Assicurazioni Generali	42.9900	43.0000	42.3900	+0.44%	1.19M	aa.aa	27/10
Snam	6.156	6.156	5.962	+2.84%	14.82M	aa.aa	27/10
Pirelli & C	6.6450	6.6450	6.5750	+0.38%	1.14M	aa.aa	27/10
Adecco	23.04	23.18	22.82	-0.43%	461.92K	aa.aa	27/10
Richemont	164.15	164.45	161.25	+0.64%	1M	aa.aa	27/10
Julius Baer	69.36	69.54	68.32	+0.76%	302.77K	aa.aa	27/10
ABB	71.50	71.60	69.58	+2.61%	2.88M	aa.aa	27/10
Holcim	68.06	68.24	66.40	+1.76%	1.02M	aa.aa	27/10
Logitech	91.96	92.86	90.24	+0.83%	640.41K	aa.aa	27/10
Clariant	10.29	10.35	10.10	+0.68%	908.94K	aa.aa	27/10
Zurich Insurance Group	616.00	619.20	614.20	-0.52%	178.18K	aa.aa	27/10
Swatch Group	173.55	174.10	170.10	+0.87%	92.86K	aa.aa	27/10
Swiss Life Holding	942.40	943.60	930.40	+0.62%	33.14K	aa.aa	27/10
Novartis	128.78	131.42	127.62	+1.02%	5.17M	aa.aa	27/10
Nestle	83.25	83.65	82.77	-0.57%	2.6M	aa.aa	27/10
Swiss Re	151.50	154.15	151.50	-1.56%	1.06M	aa.aa	27/10
Roche Holding Participation	399.00	399.00	393.10	+0.63%	1.01M	aa.aa	27/10
Lonza Group	635.80	636.20	627.80	+0.16%	94.62K	aa.aa	27/10
Swisscom	687.50	687.50	675.50	+0.81%	127.59K	aa.aa	27/10
BASF derived	52.120	52.380	51.590	-0.23%	1.32M	aa.aa	27/10
Bayer derived	46.15	46.15	44.81	+1.29%	1.8M	aa.aa	27/10
Allianz derived	434.80	435.00	429.30	+0.83%	292.49K	aa.aa	27/10
Adidas derived	157.45	160.30	157.45	-1.50%	571.06K	aa.aa	27/10
Lufthansa derived	7.150	7.222	7.082	+0.22%	3M	aa.aa	27/10
AG Siemens derived	266.20	267.15	258.50	+1.84%	821.34K	aa.aa	27/10
AG Bank Deutsche derived	28.875	28.945	28.310	+0.59%	4.09M	aa.aa	27/10
AG Kontinental derived	67.12	67.48	66.50	-0.42%	283.42K	aa.aa	27/10
Deutsche Post derived	58.820	58.920	57.880	+0.48%	931.3K	aa.aa	27/10
Mercedes Benz Group derived	39.775	41.370	39.080	-3.86%	4.24M	aa.aa	27/10
Porsche derived	24.840	25.010	24.240	+0.89%	614.45K	aa.aa	27/10
Henkel VZO derived	77.86	78.14	76.94	-0.71%	527.2K	aa.aa	27/10
Commerzbank derived	37.700	37.740	36.800	+1.40%	1.67M	aa.aa	27/10
Deutsche Boerse derived	312.700	315.500	310.400	-0.51%	263.71K	aa.aa	27/10
Norsk Hydro	68.70	69.74	67.98	+0.94%	7.22M	aa.aa	27/10
Mowi	217.20	217.40	214.00	+0.28%	846.42K	aa.aa	27/10
Orkla	97.60	97.70	96.75	-0.20%	1.98M	aa.aa	27/10
Equinor	440.50	450.70	440.00	-2.31%	2.77M	aa.aa	27/10
Tomra Systems	97.35	97.35	95.05	+0.52%	925K	aa.aa	27/10
Storebrand	193.60	193.60	190.00	+1.04%	586.14K	aa.aa	27/10
Telenor	127.70	128.10	126.40	+1.03%	2.86M	aa.aa	27/10
Yara International	398.00	411.00	398.00	-1.97%	455.83K	aa.aa	27/10
Subsea 7	328.80	328.80	319.20	+2.88%	183.55K	aa.aa	27/10
Air France KLM	10.37	10.42	10.17	+1.17%	729.9K	aa.aa	27/10
Accor	45.12	45.47	44.65	-0.02%	1.42M	aa.aa	27/10
Air Liquide	174.44	175.76	174.00	-0.52%	853.8K	aa.aa	27/10
Capgemini	122.80	125.25	122.80	-1.09%	600K	aa.aa	27/10
AXA	42.46	42.70	42.06	+0.31%	2.63M	aa.aa	27/10
Danone	61.62	62.08	61.48	-0.61%	1.24M	aa.aa	27/10
Engie	23.37	23.46	22.78	+0.26%	2.98M	aa.aa	27/10
BNP Paribas	86.96	87.05	84.92	+1.65%	2.38M	aa.aa	27/10
Bouygues	40.90	41.19	40.73	0.00%	923.1K	aa.aa	27/10
Louis Vuitton	388.25	389.40	382.40	+0.74%	764.8K	aa.aa	27/10
L'Oreal	430.10	435.80	428.90	-1.40%	425.5K	aa.aa	27/10
Schneider Electric	242.70	243.45	234.90	+2.97%	1.27M	aa.aa	27/10
Saint Gobain	67.84	68.52	66.60	+0.30%	1.08M	aa.aa	27/10
Carrefour	13.300	13.765	13.290	-3.45%	5.39M	aa.aa	27/10
EssilorLuxottica	181.80	182.40	173.80	+3.89%	1.22M	aa.aa	27/10
Pernod Ricard	66.42	67.44	65.90	-1.92%	767.33K	aa.aa	27/10
Credit Agricole	15.21	15.26	14.96	+0.79%	4.91M	aa.aa	27/10
Orange	14.26	14.36	14.00	0.00%	6.26M	aa.aa	27/10
Societe Generale	61.61	61.75	60.11	+1.22%	1.36M	aa.aa	27/10
Michelin	31.79	31.94	31.57	-0.16%	1.28M	aa.aa	27/10
Airbus	192.74	195.60	191.14	-0.34%	1.27M	aa.aa	27/10
Alstom	16.18	16.35	16.05	-0.61%	1.28M	aa.aa	27/10
Sanofi	75.15	75.43	74.56	+0.76%	1.78M	aa.aa	27/10
Vivendi	1.56	1.59	1.52	+3.30%	2.8M	aa.aa	27/10
TotalEnergies SE	83.00	84.00	82.75	-1.00%	3.64M	aa.aa	27/10
STMicroelectronics	43.36	43.52	40.51	+7.06%	2.11M	aa.aa	27/10
Vinci	108.65	109.30	107.45	+0.70%	770.64K	aa.aa	27/10
Renault	25.94	26.07	25.26	-0.99%	1.44M	aa.aa	27/10
Veolia Environnement	32.62	32.76	32.13	+0.55%	1.29M	aa.aa	27/10
Galp Energia	20.40	20.63	20.06	-0.34%	2.13M	aa.aa	27/10
Jeronimo Martins	18.12	18.22	17.74	+0.44%	932.87K	aa.aa	27/10
EDP	4.830	4.837	4.712	+1.56%	5.66M	aa.aa	27/10
ACS derived	91.800	91.800	90.000	+1.83%	328.74K	aa.aa	27/10
BBVA derived	22.700	22.790	22.420	-0.13%	6.49M	aa.aa	27/10
Bankinter derived	14.340	14.340	13.875	+1.74%	2M	aa.aa	27/10
Caixabank derived	11.520	11.550	11.280	+0.52%	4.8M	aa.aa	27/10
Enagas derived	17.630	17.660	17.440	+0.57%	845.91K	aa.aa	27/10
Naturgy Energy derived	30.440	30.680	30.400	-0.33%	951.33K	aa.aa	27/10
Grifols derived	10.655	10.720	10.505	-0.51%	1.46M	aa.aa	27/10
Ferrovial derived	48.840	49.990	47.830	+8.44%	3.54M	aa.aa	27/10
Redeia Corporacion derived	15.050	15.090	14.870	+0.20%	1.08M	aa.aa	27/10
Inditex derived	57.000	57.480	56.000	-0.42%	1.35M	aa.aa	27/10
Repsol derived	28.480	29.460	28.390	-3.29%	2.4M	aa.aa	27/10
Iberdrola derived	21.970	22.050	21.760	0.00%	5.74M	aa.aa	27/10
Telefonica derived	3.2570	3.2570	3.1860	+1.84%	11.22M	aa.aa	27/10
Banco de Sabadell derived	3.5500	3.5620	3.4820	+1.00%	8.35M	aa.aa	27/10
Santander derived	11.2680	11.2700	11.0440	+1.02%	23.44M	aa.aa	27/10
Electrolux B	27.2	27.9	26.5	+3.82%	4.88M	aa.aa	27/10
Atlas Copco A	186.70	186.70	180.00	+2.41%	6.88M	aa.aa	27/10
Boliden	507.60	508.20	493.80	+2.55%	1.3M	aa.aa	27/10
LM Ericsson B	110.35	110.35	107.45	+1.61%	8.1M	aa.aa	27/10
Alfa Laval AB	553.6	559.2	535.0	+0.73%	878.19K	aa.aa	27/10
ASSA ABLOY B	381.3	381.4	368.8	+2.25%	3M	aa.aa	27/10
SEB A	208.50	208.50	203.60	+1.31%	3.26M	aa.aa	27/10
Sandvik AB	353.30	357.00	350.60	+0.31%	2.68M	aa.aa	27/10
Investor B	423.6	423.6	415.5	+1.22%	2.51M	aa.aa	27/10
Orron Energy AB	8.48	8.48	7.80	+10.99%	1.81M	aa.aa	27/10
H & M	176.6	178.0	175.6	-0.56%	1.52M	aa.aa	27/10
SCA B	124.6	124.9	123.3	+0.24%	1.57M	aa.aa	27/10
Securitas B	156.50	157.70	155.80	+0.06%	1.15M	aa.aa	27/10
Swedbank A	387.70	388.00	379.20	+1.57%	1.3M	aa.aa	27/10
Skanska B	277.60	278.00	272.00	+1.46%	539.59K	aa.aa	27/10
Svenska Handelsbanken A	154.30	154.45	151.60	+1.38%	5.84M	aa.aa	27/10
Volvo B	309.90	313.10	308.00	-0.64%	5.5M	aa.aa	27/10
Tele2 AB	157.45	157.85	155.35	+0.10%	1.98M	aa.aa	27/10
Telia Company	47.89	48.06	47.16	+0.13%	7.5M	aa.aa	27/10
SKF B	275.4	276.9	272.2	0.00%	1.07M	aa.aa	27/10
Proximus	5.52	5.61	5.50	-1.08%	302.03K	aa.aa	27/10
Ackermans	265.00	265.00	260.40	+1.30%	21.3K	aa.aa	27/10
Etablissementen Franz Colruyt	35.24	35.70	35.10	-0.62%	50.33K	aa.aa	27/10
KBC Groep	116.00	116.35	114.20	+0.22%	438.69K	aa.aa	27/10
Solvay	23.72	23.86	23.36	+0.17%	360.33K	aa.aa	27/10
GBL	76.50	76.50	75.55	+0.72%	121.08K	aa.aa	27/10
UCB	268.70	273.10	264.80	-0.59%	388.28K	aa.aa	27/10
Danske Bank	351.2	351.2	342.8	+2.18%	934.71K	aa.aa	27/10
Carlsberg B	953.6	963.4	952.4	-1.45%	466.73K	aa.aa	27/10
DSV	1,394.0	1,394.0	1,362.5	+2.39%	371K	aa.aa	27/10
Novo Nordisk B	259.5	262.3	258.2	-0.35%	4.3M	aa.aa	27/10
Moller Maersk B	23,510	23,900	23,380	-1.18%	9.7K	aa.aa	27/10
Novozymes AS	469.0	470.6	463.0	+0.04%	522.19K	aa.aa	27/10
Genmab	2,997.0	3,014.0	2,947.0	+1.11%	164.99K	aa.aa	27/10
GN Store Nord	115.0	115.4	110.5	+2.77%	946.31K	aa.aa	27/10
Vestas Wind	187.7	189.7	185.1	+0.48%	2.02M	aa.aa	27/10
Demant	361.2	361.6	356.8	+0.17%	366.07K	aa.aa	27/10
Tryg	158.6	158.6	156.8	+0.63%	658.83K	aa.aa	27/10
KONE Oyj	56.46	56.80	56.10	-0.18%	540.23K	aa.aa	27/10
Elisa Oyj	32.02	32.20	31.78	-0.37%	529.43K	aa.aa	27/10
Fortum	23.60	23.64	22.99	+1.24%	1.15M	aa.aa	27/10
Kesko	25.18	25.38	24.98	-0.32%	370.16K	aa.aa	27/10
Neste Oyj	30.00	31.55	29.95	-4.61%	1.21M	aa.aa	27/10
Stora Enso Oyj R	9.918	10.035	9.730	+2.02%	1.59M	aa.aa	27/10
Sampo Oyj A	9.40	9.41	9.33	+1.51%	4.15M	aa.aa	27/10
Nokian Renkaat	14.37	14.38	13.05	+7.24%	882.48K	aa.aa	27/10
UPM-Kymmene	24.52	24.68	24.32	+0.37%	1.21M	aa.aa	27/10
Andritz AG derived	80.500	80.500	78.400	+4.01%	116.85K	aa.aa	27/10
Erste Group Bank AG derived	107.200	107.800	104.700	+2.98%	608.42K	aa.aa	27/10
CPI Europe derived	15.300	15.420	15.160	+0.26%	30.32K	aa.aa	27/10
OMV AG derived	71.850	74.500	71.700	-3.88%	408.95K	aa.aa	27/10
Raiffeisen Bank derived	56.450	57.000	54.550	+4.73%	384.61K	aa.aa	27/10
Voestalpine derived	42.480	42.880	41.420	+1.29%	183.51K	aa.aa	27/10
Verbund AG Kat. A derived	69.800	69.800	67.600	+1.90%	172.24K	aa.aa	27/10
Wienerberger AG derived	16.430	16.430	15.910	+2.69%	498.68K	aa.aa	27/10
Nokia Oyj	8.040	8.040	7.740	+3.47%	15.17M	aa.aa	27/10
BMW ST derived	56.720	57.500	56.040	-1.77%	1.56M	aa.aa	27/10
Fresenius Medical Care derived	40.570	40.960	40.380	-0.44%	490.11K	aa.aa	27/10
AG Telekom Deutsche derived	25.140	25.220	24.820	+0.64%	7.18M	aa.aa	27/10
Merck derived	144.50	144.70	142.05	+0.63%	185.26K	aa.aa	27/10
Infineon derived	52.590	53.040	50.420	+4.76%	2.81M	aa.aa	27/10
Muench. Rueckvers. derived	553.80	558.20	553.00	-0.65%	154.61K	aa.aa	27/10
SAP derived	213.150	215.250	211.700	+0.42%	1.58M	aa.aa	27/10
AG Thyssenkrupp derived	14.675	14.780	13.995	+4.04%	3.06M	aa.aa	27/10
Rheinmetall AG derived	1,025.200	1,037.200	1,015.600	-0.87%	126.66K	aa.aa	27/10
Kumpulan Vodafone Sdn Bhd	118.900	119.000	116.950	+0.55%	24.43M	aa.aa	27/10
Lagardere	18.18	18.30	18.14	-0.22%	3.67K	aa.aa	27/10
Kering	179.50	180.24	175.76	-0.03%	543.15K	aa.aa	27/10
Unibail-Rodamco Unt	91.86	91.98	90.48	+0.88%	214.53K	aa.aa	27/10
AG Lanxess derived	11.850	12.030	11.760	-0.25%	488.5K	aa.aa	27/10
AG Beiersdorf derived	80.340	83.080	79.140	-3.30%	572.38K	aa.aa	27/10
Fresenius SE derived	46.255	46.380	46.035	-0.43%	480.64K	aa.aa	27/10
Freenet AG derived	22.560	22.660	22.340	-0.35%	450K	aa.aa	27/10
GEA Group AG derived	68.950	69.250	68.200	+0.80%	361.56K	aa.aa	27/10
Hannover Rueckversicherung SE derived	280.00	282.60	278.80	-0.28%	93.66K	aa.aa	27/10
AG ST RWE derived	57.560	57.580	56.400	+1.52%	795.8K	aa.aa	27/10
K+S AG derived	12.960	12.960	12.650	+1.01%	990.37K	aa.aa	27/10
MTU Aero derived	329.70	331.40	323.80	+0.83%	104.87K	aa.aa	27/10
Symrise AG derived	100.050	100.500	98.780	-0.10%	386.14K	aa.aa	27/10
Heidelberg Materials derived	148.400	148.700	145.200	+1.37%	360.75K	aa.aa	27/10
Qiagen derived	45.100	45.200	45.075	0.00%	1.39M	aa.aa	27/10
United Internet AG derived	23.580	23.880	23.400	-1.01%	139.56K	aa.aa	27/10
Hugo Boss AG derived	38.680	38.870	38.670	-0.44%	99.27K	aa.aa	27/10
AstraZeneca	12,822.0	12,912.0	12,724.0	-0.25%	2.18M	aa.aa	27/10
Bellway	2,262.0	2,282.0	2,194.0	+2.35%	605.26K	aa.aa	27/10
Legal General	302.90	304.00	299.70	+0.66%	14.27M	aa.aa	27/10
Imperial Brands	2,858.00	2,868.00	2,839.00	-0.31%	1.45M	aa.aa	27/10
Reckitt Benckiser	5,218.0	5,288.0	5,052.0	-4.85%	2.46M	aa.aa	27/10
Kingfisher	359.10	361.60	352.00	+0.70%	4.94M	aa.aa	27/10
Relx	2,939.00	3,023.00	2,939.00	-1.97%	2.86M	aa.aa	27/10
Centrica	150.45	150.70	148.25	+0.40%	7.74M	aa.aa	27/10
3I Group	2,378.00	2,383.00	2,339.00	+0.30%	1.45M	aa.aa	27/10
WPP	391.70	399.70	390.50	-0.51%	3.78M	aa.aa	27/10
Victrex	911.0	914.0	887.0	+1.33%	137.43K	aa.aa	27/10
Tesco	535.60	537.00	530.00	+0.37%	8.63M	aa.aa	27/10
Aberdeen	221.40	221.40	217.80	+1.28%	2.73M	aa.aa	27/10
Diageo	1,751.0	1,767.5	1,743.0	-1.38%	2.27M	aa.aa	27/10
Hikma Pharma	1,704.00	1,714.00	1,689.00	+0.24%	401.98K	aa.aa	27/10
Investec	613.00	614.50	602.50	+0.99%	681.2K	aa.aa	27/10
Rio Tinto PLC	6,400.0	6,402.0	6,309.0	+2.51%	1.26M	aa.aa	27/10
Johnson Matthey	2,466.0	2,480.0	2,448.0	+0.16%	294.14K	aa.aa	27/10
Anglo American	3,838.0	3,847.0	3,746.0	+2.43%	2.37M	aa.aa	27/10
Capita	293.00	300.00	288.50	-1.01%	412.16K	aa.aa	27/10
Bunzl	2,874.0	2,876.0	2,834.0	+0.28%	632.77K	aa.aa	27/10
Burberry Group	1,045.5	1,065.5	1,042.5	-1.97%	1.04M	aa.aa	27/10
GSK plc	1,923.50	1,925.50	1,902.50	+0.44%	3.98M	aa.aa	27/10
Barratt Redrow	337.90	339.50	326.60	+2.80%	9.61M	aa.aa	27/10
Aviva	718.80	720.20	712.80	+0.50%	3.05M	aa.aa	27/10
BHP Group Ltd	3,093.00	3,108.00	2,998.00	+4.63%	1.37M	aa.aa	27/10
Sage	1,151.00	1,167.50	1,147.50	-0.56%	2.59M	aa.aa	27/10
WH Smith	431.8	440.0	419.0	+0.37%	316.61K	aa.aa	27/10
Pearson	1,325.00	1,377.00	1,325.00	-3.43%	2.58M	aa.aa	27/10
Hammerson	352.40	354.00	343.00	+0.28%	325.26K	aa.aa	27/10
Associated British Foods	1,927.0	1,963.0	1,927.0	-1.98%	596.74K	aa.aa	27/10
Minyak Tullow	10.44	10.60	10.20	+0.97%	4.64M	aa.aa	27/10
London Stock Exchange	9,208.0	9,436.0	9,208.0	-1.41%	1.14M	aa.aa	27/10
BAE Systems	2,037.00	2,041.00	1,990.00	+1.24%	3.84M	aa.aa	27/10
Antofagasta	3,311.00	3,328.00	3,183.00	+4.32%	1.42M	aa.aa	27/10
Man Group	337.60	338.60	331.60	+0.96%	3.81M	aa.aa	27/10
Rolls-Royce Holdings	1,242.40	1,256.00	1,215.80	+0.62%	12.68M	aa.aa	27/10
Whitbread	2,592.0	2,616.0	2,574.0	-0.50%	255.4K	aa.aa	27/10
Pennon	339.60	340.20	328.80	+1.68%	5.44M	aa.aa	27/10
Tate&Lyle	564.00	566.00	561.50	-0.18%	979.51K	aa.aa	27/10
Persimmon	1,321.5	1,321.5	1,294.0	+1.46%	1.31M	aa.aa	27/10
Admiral Group	3,800.0	3,876.0	3,790.0	-1.50%	605.92K	aa.aa	27/10
United Utilities	1,505.00	1,508.00	1,483.00	-0.07%	897.41K	aa.aa	27/10
Unilever	4,892.5	4,917.5	4,866.0	-0.62%	2.48M	aa.aa	27/10
SSE	2,490.00	2,499.00	2,459.00	+0.20%	2.79M	aa.aa	27/10
Standard Chartered	2,019.00	2,029.00	1,931.00	+0.45%	6.52M	aa.aa	27/10
British Land Company	418.80	419.40	414.60	+0.43%	1.1M	aa.aa	27/10
Informa	853.40	853.40	811.80	+2.38%	4.6M	aa.aa	27/10
Weir Group	2,598.00	2,600.00	2,546.00	+0.85%	522.2K	aa.aa	27/10
Ashmore	222.80	222.80	216.80	+1.36%	3.19M	aa.aa	27/10
Severn Trent	3,232.0	3,238.0	3,184.0	-0.55%	363.76K	aa.aa	27/10
Travis Perkins	632.00	632.00	616.50	+1.12%	259.43K	aa.aa	27/10
St. James’s Place	1,120.00	1,121.00	1,091.50	+1.36%	813.47K	aa.aa	27/10
Smiths Group	2,679.00	2,689.00	2,651.00	+0.49%	874.8K	aa.aa	27/10
Close Brothers	4.42	4.42	4.42	-0.90%	0	aa.aa	02:00:59
IG Group	974.00	981.50	955.50	+1.25%	1.02M	aa.aa	27/10
Melrose Industries	461.90	473.40	461.30	-1.41%	2.95M	aa.aa	27/10
Smith & Nephew	1,122.50	1,141.00	1,121.50	-1.23%	2.13M	aa.aa	27/10
Intertek	5,920.0	5,920.0	5,915.0	-0.08%	1.29M	aa.aa	27/10
Mondi	777.00	777.60	750.00	+2.29%	750.93K	aa.aa	27/10
Rotork	492.20	494.00	492.20	0.00%	752.43K	aa.aa	27/10
J Sainsbury	347.00	352.30	344.80	-1.76%	10.07M	aa.aa	27/10
Croda Intl	3,628.0	3,646.0	3,580.0	+0.53%	471.27K	aa.aa	27/10
National Grid	1,221.00	1,226.50	1,208.00	-0.12%	7.25M	aa.aa	27/10
IMI PLC	2,862.00	2,886.00	2,848.00	-0.28%	677.53K	aa.aa	27/10
BT Group	213.40	213.40	209.60	+1.04%	18.69M	aa.aa	27/10
Inchcape	638.00	649.50	638.00	-1.77%	1.12M	aa.aa	27/10
Segro	909.80	911.00	899.20	+0.73%	2.01M	aa.aa	27/10
ITV	64.60	64.85	64.00	+0.47%	4.23M	aa.aa	27/10
Rentokil	343.30	349.20	337.20	+1.12%	12.65M	aa.aa	27/10
Compass	33.81	34.30	33.72	-1.11%	2.2M	aa.aa	27/10
Hays	60.90	60.90	59.35	+1.75%	1.65M	aa.aa	27/10
ICG PLC	1,808.00	1,824.00	1,794.00	+0.50%	715.42K	aa.aa	27/10
Hiscox	1,823.00	1,846.00	1,815.00	-0.71%	2.58M	aa.aa	27/10
Land Securities	659.00	659.00	651.00	+0.08%	1.51M	aa.aa	27/10
International Workplace Plc	189.00	190.00	182.40	+1.78%	2.23M	aa.aa	27/10
Halma	3,376.0	3,378.0	3,286.0	+1.81%	821.96K	aa.aa	27/10
Rightmove	533.40	536.20	520.40	+0.45%	1.82M	aa.aa	27/10
Taylor Wimpey	84.80	84.80	81.82	+2.91%	15.22M	aa.aa	27/10
Spirax-Sarco Engineering	7,405.0	7,450.0	7,330.0	+0.61%	193.51K	aa.aa	27/10
RS PLC	790.50	796.00	775.50	+0.70%	729.97K	aa.aa	27/10
Unite	473.40	477.00	454.20	+2.82%	1.11M	aa.aa	27/10
Derwent	1,888.0	1,900.0	1,864.0	+0.27%	210.01K	aa.aa	27/10
ASM	743.20	747.60	704.60	+5.00%	212.52K	aa.aa	27/10
Randstad	40.52	40.63	39.91	+0.62%	321.87K	aa.aa	27/10
Corbion	27.20	27.42	24.92	+8.19%	607.37K	aa.aa	27/10
Wolters Kluwer	86.06	87.76	85.58	-0.60%	872.27K	aa.aa	27/10
SBM Offshore	34.64	34.65	34.28	+0.41%	330.46K	aa.aa	27/10
Akzo Nobel	58.84	59.30	58.02	+0.07%	699.44K	aa.aa	27/10
Vopak	54.00	54.05	53.60	+0.28%	123.04K	aa.aa	27/10
Ahold Delhaize	32.94	33.03	32.68	-0.15%	1.3M	aa.aa	27/10
ArcelorMittal	54.54	54.80	52.62	+3.26%	1.32M	aa.aa	27/10
Koninklijke KPN	4.086	4.106	4.040	-0.10%	15.55M	aa.aa	27/10
ASML Holding	1,470.00	1,474.80	1,421.20	+2.80%	503.43K	aa.aa	27/10
Aalberts Industries	42.16	42.20	41.04	+1.49%	173.49K	aa.aa	27/10
Prysmian	106.3000	106.4000	102.6000	+3.30%	1.53M	aa.aa	27/10
Intesa Sanpaolo	6.0220	6.0260	5.8990	+1.04%	37.08M	aa.aa	27/10
Thales	234.20	235.10	230.90	+0.56%	189.34K	aa.aa	27/10
Gecina	63.65	63.85	63.30	-0.47%	118.01K	aa.aa	27/10
UniCredit	74.340	74.390	72.550	+1.31%	3.22M	aa.aa	27/10
Dassault Systemes	24.69	24.91	24.24	+0.57%	2.17M	aa.aa	27/10
Forvia	8.444	8.476	8.180	+0.72%	855.75K	aa.aa	27/10
Casino Guichard	0.1750	0.1829	0.1740	-4.68%	237.59K	aa.aa	27/10
Leonardo	49.955	50.150	48.955	+1.20%	1.05M	aa.aa	27/10
Aeroports Paris	111.70	111.70	107.60	+2.57%	144.06K	aa.aa	27/10
Enel	9.306	9.323	9.172	+0.61%	10.59M	aa.aa	27/10
Eurofins Scientific	85.48	85.88	85.00	-0.58%	297.72K	aa.aa	27/10
Tenaris	26.84	26.89	26.41	+0.83%	919.44K	aa.aa	27/10
Rexel	33.94	34.44	33.57	+0.89%	760.65K	aa.aa	27/10
Remy Cointreau	50.70	51.20	49.46	-2.22%	106.13K	aa.aa	27/10
Eni SpA	26.455	27.215	26.275	-2.58%	8.52M	aa.aa	27/10
SES	4.28	4.30	4.09	-0.23%	823.52K	aa.aa	27/10
Eurazeo	47.66	47.66	47.66	+1.58%	0	aa.aa	02:00:59
Publicis Groupe	99.66	100.30	98.84	+0.40%	487K	aa.aa	27/10
Arkema	55.20	55.45	54.20	+1.10%	189.6K	aa.aa	27/10
Sodexo	59.50	60.50	59.25	-0.92%	327.32K	aa.aa	27/10
Ubisoft	4.33	4.46	4.22	+1.64%	627.39K	aa.aa	27/10
Hermes International	1,268.50	1,282.00	1,256.50	-0.78%	88.08K	aa.aa	27/10
Soitec	121.95	123.90	117.55	+3.96%	236.99K	aa.aa	27/10
Safran	274.60	277.30	269.90	+0.07%	695.95K	aa.aa	27/10
Wendel	83.30	83.95	82.50	+0.54%	21.62K	aa.aa	27/10
Eiffage	100.40	100.90	99.50	+0.70%	196.57K	aa.aa	27/10
Groupe SEB	53.05	54.30	52.25	+0.66%	38.45K	aa.aa	27/10
SCOR	32.84	33.36	32.84	-0.42%	323.21K	aa.aa	27/10
A2A	2.428	2.436	2.386	-0.04%	9.75M	aa.aa	27/10
Sartorius Stedim	221.80	221.80	214.60	+2.31%	79.79K	aa.aa	27/10
Covivio	44.08	44.18	43.60	-0.09%	78.48K	aa.aa	27/10
Eutelsat	2.03	2.04	1.90	+5.73%	3.82M	aa.aa	27/10
Atos	25.5000	25.6400	24.6000	+1.43%	104.99K	aa.aa	27/10
Terna	9.616	9.642	9.460	+1.14%	3.35M	aa.aa	27/10
Valeo	11.32	11.79	11.32	-3.66%	1.24M	aa.aa	27/10
Mediobanca	25.930	25.950	25.080	+1.73%	908.3K	aa.aa	27/10
Banco Bpm	13.630	13.700	13.125	+2.64%	4.29M	aa.aa	27/10
Saipem	4.5330	4.5500	4.4290	+1.93%	10.96M	aa.aa	27/10
Alten	88.45	90.45	87.55	-1.12%	60.44K	aa.aa	27/10
Legrand	129.05	129.85	125.50	+2.46%	561.36K	aa.aa	27/10
Klepierre	35.50	35.58	35.14	+0.68%	591K	aa.aa	27/10
Ipsen	152.50	153.30	149.30	+0.66%	123.83K	aa.aa	27/10
Emeis	9.8550	9.9500	9.6600	+0.87%	122.01K	aa.aa	27/10
JC Decaux	25.20	25.20	24.92	+0.72%	98.14K	aa.aa	27/10
Biomerieux	89.55	89.55	88.20	+0.79%	98.06K	aa.aa	27/10
Teleperformance	80.16	81.56	79.80	-0.77%	175.68K	aa.aa	27/10
Sopra Steria	187.50	189.00	184.40	+0.81%	34.08K	aa.aa	27/10
Rubis	35.42	35.56	35.08	+0.45%	110.82K	aa.aa	27/10
Erste Bank Polska	770.20	774.20	743.20	+2.58%	158.95K	aa.aa	27/10
PKO Bank Polski	115.48	115.60	110.74	+3.57%	3.58M	aa.aa	27/10
Wartsila	26.36	27.34	25.81	-8.34%	3.42M	aa.aa	27/10
Bank Polska Kasa Opieki	262.60	263.90	255.20	+2.18%	1.27M	aa.aa	27/10
KGHM Polska Miedz	305.55	306.15	297.50	+1.85%	635.14K	aa.aa	27/10
ORLEN SA	153.32	155.42	152.80	-0.99%	1.72M	aa.aa	27/10
Bureau Veritas	28.88	29.13	28.80	-0.76%	848.95K	aa.aa	27/10
Nordea Bank	15.765	15.840	15.490	+1.28%	4.23M	aa.aa	27/10
Inmobiliaria Colonial derived	5.145	5.160	5.105	-0.10%	561.61K	aa.aa	27/10
ICADE	14.82	14.86	14.57	+1.09%	74.18K	aa.aa	27/10
E.ON SE derived	18.565	18.580	18.300	+0.51%	2.42M	aa.aa	27/10
Fresnillo	2,401.00	2,424.00	2,333.00	+1.82%	574.74K	aa.aa	27/10
Getlink	19.90	19.90	19.56	+1.38%	497.42K	aa.aa	27/10
Anheuser Busch Inbev	73.22	73.76	72.58	-0.52%	1.45M	aa.aa	27/10
Experian	2,894.0	2,949.0	2,875.0	-0.21%	1.78M	aa.aa	27/10
Berkeley	3,536.0	3,554.0	3,442.0	+1.09%	151.17K	aa.aa	27/10
Ageas	75.30	75.50	74.80	+0.67%	155.26K	aa.aa	27/10
Howden Joinery	806.50	807.50	797.00	+0.31%	1.74M	aa.aa	27/10
DnB	324.90	324.90	317.30	+1.95%	1.81M	aa.aa	27/10
Edenred	24.30	25.67	24.30	-3.65%	720.91K	aa.aa	27/10
Bollore	3.76	3.76	3.69	+1.90%	1.61M	aa.aa	27/10
Ocado	334.60	338.60	321.00	+3.66%	3.03M	aa.aa	27/10
Campari	6.6060	6.7040	6.5580	-1.93%	6.75M	aa.aa	27/10
PZU SA	72.74	73.58	72.40	-0.30%	2.41M	aa.aa	27/10
Glencore	541.80	546.90	538.00	+0.69%	18.76M	aa.aa	27/10
IAG	409.20	414.20	405.60	-0.53%	7.52M	aa.aa	27/10
Endesa derived	44.180	44.260	43.360	+0.75%	515.6K	aa.aa	27/10
SGS	103.50	103.50	101.65	+0.78%	346.13K	aa.aa	27/10
Umicore	18.61	18.61	17.65	+5.38%	680.23K	aa.aa	27/10
TechnipFMC	71.380	71.660	70.390	+1.38%	1.81M	aa.aa	02:59:59
JD Sports Fashion	92.00	92.88	91.34	-0.26%	8.86M	aa.aa	27/10
Jupiter FM	175.80	176.60	171.80	+1.74%	547.68K	aa.aa	27/10
Londonmetric Property	183.50	183.50	180.50	+0.99%	4.72M	aa.aa	27/10
Standard Life	921.50	924.00	912.50	+0.66%	2.84M	aa.aa	27/10
Brenntag AG derived	62.900	63.180	62.220	+0.35%	166.81K	aa.aa	27/10
Fuchs Se Pref derived	44.960	45.220	44.600	-0.57%	93.25K	aa.aa	27/10
OC Oerlikon Corp	5.66	5.67	5.55	+0.18%	269.92K	aa.aa	27/10
Coloplast	477.5	477.5	470.4	-0.60%	324.11K	aa.aa	27/10
Diasorin	80.70	80.80	78.72	-0.25%	112.38K	aa.aa	27/10
Amadeus derived	57.340	57.340	56.120	+1.13%	572.82K	aa.aa	27/10
Aedifica	63.00	63.70	62.80	-0.16%	113.82K	aa.aa	27/10
Elia	127.40	127.40	124.00	+1.84%	70.97K	aa.aa	27/10
Lakefront	28.22	28.40	27.96	0.00%	96.38K	aa.aa	27/10
Sofina	272.20	273.20	268.20	+0.96%	27.8K	aa.aa	27/10
Warehouses de Pauw	19.15	19.23	19.07	-0.62%	453.29K	aa.aa	27/10
Dassault Aviation	304.60	305.60	301.80	+0.26%	39.67K	aa.aa	27/10
Avolta	45.42	45.76	44.90	+0.18%	44.39K	aa.aa	00:59:59
Amplifon	12.980	13.095	12.820	+1.25%	1.87M	aa.aa	27/10
Hera	3.642	3.646	3.588	+0.66%	1.83M	aa.aa	27/10
Interpump	36.640	36.840	36.040	+0.83%	136.27K	aa.aa	27/10
Recordati	52.75	53.10	52.75	-0.47%	123.31K	aa.aa	27/10
Castellum AB	132.80	132.80	132.73	-0.41%	1.13K	aa.aa	00:59:59
Elekta B	57.80	57.83	57.78	+3.52%	3.41K	aa.aa	00:59:59
Fabege	64.34	65.05	64.33	-1.29%	0	aa.aa	00:34:15
Getinge B	268.95	269.80	268.70	+0.32%	2.1K	aa.aa	00:59:59
Hexagon B	109.64	110.65	107.96	+4.52%	0	aa.aa	00:46:50
Holmen	304.44	305.50	303.80	-3.32%	0	aa.aa	00:33:43
Husqvarna B	32.29	32.47	32.05	-1.85%	0	aa.aa	00:27:56
Industrivarden A	516.00	516.00	515.75	+0.98%	131	aa.aa	00:59:59
Kinnevik B	69.82	69.94	68.56	+7.28%	10.95K	aa.aa	00:59:59
Lundbergforetagen B	579.00	580.00	574.00	+1.22%	0	aa.aa	00:25:07
SAAB B	655.48	657.03	647.97	+0.43%	0	aa.aa	00:46:50
Trelleborg B	458.20	458.80	458.20	+2.03%	1.33K	aa.aa	00:59:59
CTS Eventim AG derived	62.600	63.250	62.450	-0.48%	160.2K	aa.aa	27/10
Grenke derived	10.00	10.06	9.90	+0.40%	37.98K	aa.aa	27/10
Tag Immobilien derived	11.21	11.32	11.03	-1.06%	307.33K	aa.aa	27/10
Evotec AG derived	2.876	2.882	2.796	+2.64%	567.69K	aa.aa	27/10
Nemetschek AG	74.050	74.950	73.200	-0.34%	138.13K	aa.aa	27/10
Sartorius AG VZO	290.70	291.80	284.60	+0.41%	141.87K	aa.aa	27/10
Deutsche Wohnen	15.420	15.900	15.420	-1.28%	94.28K	aa.aa	27/10
Volkswagen VZO derived	68.80	69.50	67.20	-0.75%	876.14K	aa.aa	27/10
Carl Zeiss AG	35.280	35.600	35.220	-0.56%	97.91K	aa.aa	27/10
Prosiebensat derived	3.1860	3.2200	3.1460	+1.08%	143.36K	aa.aa	27/10
Bechtle AG derived	35.460	35.660	34.880	-0.17%	154.07K	aa.aa	27/10
DCC	6,445.0	6,460.0	6,445.0	-0.15%	1.19M	aa.aa	27/10
AAK	175.9	179.4	174.5	-1.35%	1.29M	aa.aa	27/10
Afry AB	127.2	129.3	126.0	-0.39%	280.19K	aa.aa	27/10
Fastighets AB Balder B	48.06	48.06	47.32	+0.21%	1.88M	aa.aa	27/10
Beijer Ref	156.00	156.00	150.70	+1.89%	671.3K	aa.aa	27/10
HEXPOL B	92.5	93.7	92.0	-0.86%	436.5K	aa.aa	27/10
Indutrade AB	258.8	259.0	251.8	+1.81%	329.7K	aa.aa	27/10
NIBE Industrier B	45.5	45.5	44.5	+1.34%	3.51M	aa.aa	27/10
Swedish Orphan Biovitrum	464.00	478.00	451.20	+1.09%	751.89K	aa.aa	27/10
Ambu	79.4	80.5	79.4	-1.37%	252.32K	aa.aa	27/10
Pandora	819.2	839.3	819.2	-2.29%	301.4K	aa.aa	27/10
Royal Unibrew	434	436	432	-0.23%	110.67K	aa.aa	27/10
Huhtamaki Oyj	27.20	27.48	27.10	0.00%	213.54K	aa.aa	27/10
Orion Oyj B	95.75	96.80	95.05	-0.62%	181.66K	aa.aa	27/10
Entain	452.70	452.70	440.10	+0.89%	4.82M	aa.aa	27/10
Kingspan	91.00	95.30	91.00	0.00%	50.18K	aa.aa	27/10
CD PROJEKT	271.80	272.00	266.50	+1.42%	203.87K	aa.aa	27/10
Geberit	576.60	576.80	561.60	+1.26%	63.15K	aa.aa	27/10
LEG Immobilien AG derived	47.600	47.960	47.140	-0.96%	405.83K	aa.aa	27/10
Heineken	73.60	73.75	73.05	-0.34%	204.36K	aa.aa	27/10
Aker BP	386.00	394.80	384.50	-1.35%	1.1M	aa.aa	27/10
Gjensidige Forsikring	263.40	263.40	257.40	+0.38%	578.25K	aa.aa	27/10
SalMar	588.50	591.00	579.00	+0.09%	142.15K	aa.aa	27/10
Evonik derived	21.320	21.440	21.100	+0.09%	596.33K	aa.aa	27/10
Sagax B	167.70	169.40	166.50	-0.89%	480.37K	aa.aa	27/10
CNH Industrial NV	11.14	11.48	11.08	-0.98%	16.81M	aa.aa	02:59:59
AG HBC Coca Cola	4,638.0	4,658.0	4,518.0	+1.76%	693.86K	aa.aa	27/10
Glanbia PLC	20.58	20.74	20.28	0.00%	436.65K	aa.aa	27/10
Kerry Group	98.50	99.50	98.05	-0.86%	315.04K	aa.aa	27/10
ams OSRAM AG	18.72	18.99	18.21	+2.41%	340.9K	aa.aa	27/10
Belimo Holding	781.0	782.5	767.0	+1.03%	10.54K	aa.aa	27/10
Allreal Holding	191.20	191.20	190.00	+0.21%	11.76K	aa.aa	27/10
Flughafen Zurich	199.80	201.20	197.90	-0.10%	38.69K	aa.aa	27/10
Tecan Group	243.00	244.40	240.20	+0.16%	61.17K	aa.aa	27/10
Ems Chemie Hld	850.50	861.00	830.00	-2.19%	14.55K	aa.aa	27/10
Moncler SpA	42.12	42.90	42.12	-2.05%	1.34M	aa.aa	27/10
Kion Group AG derived	33.91	33.91	33.15	+1.38%	251.18K	aa.aa	27/10
Sika	175.25	177.20	173.30	-0.54%	411.37K	aa.aa	27/10
Swiss Prime Site	125.90	126.00	124.20	+0.72%	93.61K	aa.aa	27/10
Barry Callebaut	1,140.0	1,152.0	1,134.0	-1.30%	6.19K	aa.aa	27/10
Chocoladefabriken Lindt Spruengli	85,100.0	86,000.0	85,100.0	-0.70%	61	aa.aa	27/10
Helvetia	215.60	216.00	212.80	+1.13%	76.41K	aa.aa	27/10
PSP Swiss Property	150.30	150.80	148.80	+0.20%	101.14K	aa.aa	27/10
Partners Group	635.60	636.80	625.80	+0.95%	62.95K	aa.aa	27/10
Schindler Ps	303.00	303.80	298.00	0.00%	115.77K	aa.aa	27/10
Kuehne & Nagel	233.50	233.50	230.50	+0.30%	120.97K	aa.aa	27/10
Nel ASA	1.97	2.01	1.97	-1.99%	1.26M	aa.aa	27/10
Valmet	26.86	27.08	26.76	-0.89%	299.5K	aa.aa	27/10
Georg Fischer	57.25	57.65	56.75	0.00%	149.37K	aa.aa	27/10
Sonova Holding	281.40	284.00	281.00	-0.78%	128.14K	aa.aa	27/10
AIB	11.070	11.150	10.845	+1.05%	3.75M	aa.aa	27/10
Merlin Properties SA derived	11.520	11.590	11.420	+2.22%	1.91M	aa.aa	27/10
FinecoBank	21.1200	21.1700	20.7700	+1.10%	1.36M	aa.aa	27/10
Zalando SE derived	26.56	26.95	26.50	-0.64%	858.35K	aa.aa	27/10
SSP	182.00	186.50	181.50	-1.30%	978.7K	aa.aa	27/10
Tritax Big Box	145.40	145.70	143.90	+0.41%	2.52M	aa.aa	27/10
Scatec Solar OL	83.10	83.10	80.05	+3.10%	1.38M	aa.aa	27/10
Spie	42.36	42.36	41.58	+0.76%	136.01K	aa.aa	27/10
Hella KGaA Hueck & Co	70.20	70.30	69.90	+0.14%	2.33K	aa.aa	27/10
ISS A/S	291.00	293.40	290.40	-0.27%	224.35K	aa.aa	27/10
NN Group NV	77.62	77.94	76.56	+0.91%	506.96K	aa.aa	27/10
IMCD NV	101.00	101.35	99.54	+0.85%	106.83K	aa.aa	27/10
Euronext	177.10	178.00	176.20	+0.11%	208.93K	aa.aa	27/10
Argen-X	782.80	786.00	771.20	+0.33%	60.33K	aa.aa	27/10
UBS Group	38.84	38.96	38.26	+0.67%	4.19M	aa.aa	27/10
Aena derived	27.00	27.00	26.40	+1.43%	897.55K	aa.aa	27/10
Elis Services SA	22.18	22.44	22.12	-0.45%	411K	aa.aa	27/10
Auto Trader Group Plc	528.20	535.80	523.80	+0.04%	3.06M	aa.aa	27/10
Evolution AB	828.40	847.80	828.40	-1.03%	356.26K	aa.aa	27/10
B M European Value Retail	275.40	280.20	272.80	-1.85%	4.18M	aa.aa	27/10
Cembra Money Bank AG	89.20	89.20	88.00	+0.85%	46.88K	aa.aa	27/10
Straumann Holding AG	97.66	98.48	96.96	-0.08%	365.38K	aa.aa	27/10
Temenos Group AG	75.10	75.60	73.95	+0.27%	193.54K	aa.aa	27/10
Cellnex Telecom derived	25.55	25.66	25.18	+0.51%	950.5K	aa.aa	27/10
Worldline SA	10.27	10.68	10.12	+0.98%	435.09K	aa.aa	27/10
Siltronic AG	59.950	60.500	57.500	+1.61%	116.43K	aa.aa	27/10
Inwit	7.270	7.340	7.235	+0.21%	865.73K	aa.aa	27/10
Puma SE derived	24.81	25.50	24.72	-2.59%	526.13K	aa.aa	27/10
Scout24 AG derived	83.200	85.050	83.050	-0.89%	485.48K	aa.aa	27/10
Ferrari NV	389.83	392.18	389.07	-0.79%	269.12K	aa.aa	02:59:59
Poste Italiane	24.460	24.520	23.920	+1.45%	2.54M	aa.aa	27/10
ABN AMRO	40.18	40.25	39.56	+1.13%	1.63M	aa.aa	27/10
Amundi	89.70	89.75	87.95	+1.24%	125.56K	aa.aa	27/10
Dometic Group publ AB	20.02	20.16	19.10	+0.10%	1.23M	aa.aa	27/10
Adler derived	0.10	0.10	0.09	0.00%	3.83K	aa.aa	27/10
Grand City	7.22	7.27	7.04	-0.82%	67.81K	aa.aa	27/10
Vonovia	16.54	16.60	16.31	-0.24%	2.8M	aa.aa	27/10
Covestro	60.200	60.200	60.200	0.00%	0	aa.aa	02:00:59
Aroundtown	1.437	1.454	1.418	-0.28%	12.5K	aa.aa	02:00:59
VAT Group	593.60	593.60	574.00	+3.49%	90.53K	aa.aa	27/10
Signify	15.56	15.74	15.51	+0.32%	511.28K	aa.aa	27/10
ASR Nederland	75.52	75.72	74.60	+0.91%	339.58K	aa.aa	27/10
Oersted AS	132.45	133.60	129.85	+0.61%	971.02K	aa.aa	27/10
Givaudan	3,944.00	3,952.00	3,887.00	+0.10%	11.05K	aa.aa	27/10
Uniper SE derived	43.600	44.300	43.600	-1.58%	811	aa.aa	27/10
Unilever	58.48	58.79	58.20	-0.65%	1.19M	aa.aa	27/10
ConvaTec Group	240.80	245.20	240.80	-1.71%	5.41M	aa.aa	27/10
Italgas	8.942	8.966	8.682	+2.40%	3.15M	aa.aa	27/10
Galenica Sante	88.10	88.15	87.15	+0.69%	51.41K	aa.aa	27/10
Dino Polska	38.76	39.07	36.16	-0.79%	3.83M	aa.aa	27/10
Essity B	274.50	275.00	272.10	-0.65%	1.38M	aa.aa	27/10
Delivery Hero derived	37.30	37.37	37.21	0.00%	198.31K	aa.aa	27/10
HelloFresh derived	2.84	2.96	2.84	-3.40%	825.85K	aa.aa	27/10
Siemens Healthineers	41.87	42.37	41.87	-0.99%	656.96K	aa.aa	27/10
Adyen	944.00	955.10	925.00	+1.94%	125.08K	aa.aa	27/10
Lumo Kodit Oyj	7.17	7.17	7.02	+0.14%	279.12K	aa.aa	27/10
Epiroc A	252.00	256.90	252.00	-1.18%	2.74M	aa.aa	27/10
Quilter	184.40	185.10	182.00	-0.11%	1.32M	aa.aa	27/10
SIG Group	15.00	15.66	14.60	+9.57%	2.82M	aa.aa	27/10
Knorr-Bremse derived	97.50	97.55	96.30	+0.31%	123.05K	aa.aa	27/10
Viaplay AB	2.30	2.30	2.30	0.00%	1	aa.aa	23/10
Alcon	57.58	58.04	57.48	-0.66%	525.98K	aa.aa	27/10
Stadler Rail	32.04	32.30	31.44	+0.95%	179.93K	aa.aa	27/10
Nexi	4.362	4.390	4.318	+0.18%	3.52M	aa.aa	27/10
Prosus	34.27	34.41	33.62	+0.76%	3.15M	aa.aa	27/10
EQT AB	303.80	305.00	300.00	+0.46%	1.45M	aa.aa	27/10
Softwareone	9.65	9.66	9.46	+0.52%	272.35K	aa.aa	27/10
M&G	318.50	319.10	314.60	+0.66%	2.74M	aa.aa	27/10
THG Holdings	40.32	41.82	39.68	-1.71%	3.23M	aa.aa	27/10
Allegro	58.80	59.00	57.81	-0.34%	4.63M	aa.aa	27/10

KLCI

1,610.41

-1.44

-0.09%

Malaysia Top 100

11,838.38

+3.85

+0.03%

Malaysia ACE

5,482.75

+64.12

+1.18%

US 500

7,724.80

+2.1

+0.03%

Dow Jones

52,377.57

+15.99

+0.03%

China A50 Hadapan

12,964.00

-7.5

-0.06%

Indeks Dolar AS

102.25

+0.088

+0.09%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	2.26	+4.63%	16.84J
MISC	8.30	0.00%	4.34J
Malayan Banking	9.97	-0.20%	3.41J
Gamuda	4.94	+0.61%	6.85J
Top Glove Corp	0.97	+0.52%	30.04J
IOI Corp	4.44	-0.22%	5.24J
YTL Power Int	5.230	+2.55%	4.23J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	30.00K
CME	0.010	+100.00%	1.05J
Compugates	0.015	+50.00%	3.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Landmarks	0.055	+37.50%	23.10J
Green Packet	0.020	+33.33%	20.00K
Trive Property Group	0.020	+33.33%	98.00K

Nama	Akhir	Prbhn. %	Vol.
HB Global	0.010	-66.67%	11.45J
Permaju Industries Bhd	0.005	-50.00%	2.40K
Bioalpha	0.015	-25.00%	6.00K
TWL Holdings Bhd	0.020	-20.00%	250.00K
Arb	0.020	-20.00%	23.80K
Ecoscience International Bhd	0.08	-15.79%	4.00K
Evd Bhd	0.030	-14.29%	100.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.090	+5.88%	224.47J
AFFIN Bank	2.010	-0.99%	530.30K
Malakoff Corporation Bhd	0.815	-2.40%	196.80K
Malayan Banking	9.97	-0.20%	3.41J
Axiata	1.65	+1.23%	4.23J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aa	0.39	+70.66%	0.67
A Aaaaaaaaaaa Aaaaa	0.39	+70.66%	0.67
Aaaaa Aaaaaa	0.240	+69.87%	0.408
A Aa Aaa Aaa Aaa	0.240	+69.87%	0.408
Aaaaaaa A Aaaaaa	0.160	+64.99%	0.264
Aaaaa Aaaaaaa	0.160	+64.99%	0.264
Aaaaa Aaa Aaaaa	4.78	+61.46%	7.72

Nama	Akhir	Menaik	Nilai Saksama
A Aa	0.39	+70.66%	0.67
A Aaaaaaaaaaa Aaaaa	0.39	+70.66%	0.67
Aaaaa Aaaaaa	0.240	+69.87%	0.408
A Aa Aaa Aaa Aaa	0.240	+69.87%	0.408
Aaaaaaa A Aaaaaa	0.160	+64.99%	0.264
Aaaaa Aaaaaaa	0.160	+64.99%	0.264
Aaaaa Aaa Aaaaa	4.78	+61.46%	7.72

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+734.8%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.9%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1204.0%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1270.1%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3231.7%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1467.1%

S&P 500 Pure Value

+250.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+609.3%

S&P/BMV IPC

+61.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.5%

Bovespa

+251.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+978.6%

FTSE Italia All Share

+159.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+497.0%

DAX

+161.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+728.1%

KOSPI

+176.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

STOXX 600 (STOXX)

Komponen STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale