STOXX 600 (STOXX)

CFD Masa Sebenar


Simbol		Tukaran		Matawang
STOXX	·	CFD	·	EUR	Masa Sebenar
STOXX	·	Global Indexes	·	EUR	Tertunda

Matawang dalam EUR

628.64

+7.36(+1.18%)

Data Masa Sebenar·22:19:30

Julat Hari

621.28

628.98

Julat 52 minggu

464.26

628.98

Komponen STOXX 600

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX 600. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	4,348.0	4,372.0	4,334.0	+0.56%	1.3M	aa.aa	22:00:01
HSBC	1,298.40	1,303.00	1,273.40	+2.22%	3.12M	aa.aa	21:21:33
Barclays	488.20	489.70	474.70	+3.01%	13.5M	aa.aa	21:49:41
InterContinental	146.3	147.7	144.1	+0.14%	135.94K	aa.aa	22:09:48
BP	471.10	471.50	461.60	+2.31%	25.86M	aa.aa	22:19:42
Next	12,940.0	13,000.0	12,900.0	-0.42%	124.72K	aa.aa	21:32:42
Lloyds Banking	105.20	105.30	102.35	+2.38%	114.04M	aa.aa	21:49:31
Marks & Spencer	398.20	401.90	393.50	+0.86%	1.98M	aa.aa	22:19:09
Bank Ireland	16.32	16.42	15.90	+1.62%	44.1K	aa.aa	22:19:20
NatWest Group	630.60	633.20	614.00	+2.67%	21.91M	aa.aa	22:16:31
Prudential	1,117.50	1,117.50	1,095.00	+1.36%	2.27M	aa.aa	21:32:11
ING Groep	24.85	24.94	24.62	+1.53%	2.71M	aa.aa	22:17:51
Shell	33.58	33.73	32.96	+2.22%	3.07M	aa.aa	22:19:52
Heineken	76.54	77.52	76.52	-1.01%	175.81K	aa.aa	21:22:55
Aegon	6.618	6.642	6.584	-0.03%	3.8M	aa.aa	22:19:17
Philips	26.53	26.56	26.16	+1.22%	517.16K	aa.aa	22:19:10
Telecom Italia	0.6472	0.6596	0.6406	-1.37%	173.23M	aa.aa	22:19:55
Stellantis NV	6.624	6.650	6.542	+0.81%	13.02M	aa.aa	22:18:34
Assicurazioni Generali	35.7000	36.0200	35.5300	+0.06%	1.38M	aa.aa	22:20:02
Snam	6.380	6.480	6.352	+0.44%	2.9M	aa.aa	21:39:14
Pirelli & C	6.3180	6.3260	6.2540	+0.86%	392.25K	aa.aa	22:18:16
Adecco N	21.62	21.68	20.74	+2.66%	377.8K	aa.aa	22:04:30
Richemont	159.15	159.25	157.20	+0.28%	247.67K	aa.aa	22:04:49
Julius Baer	65.76	65.80	64.42	+2.27%	180.24K	aa.aa	21:55:27
ABB	70.28	70.30	69.46	+0.69%	614.91K	aa.aa	21:37:24
Holcim	73.22	73.36	70.42	+3.24%	1.21M	aa.aa	21:59:44
Logitech	68.78	69.34	68.14	-0.41%	273.21K	aa.aa	22:00:55
Clariant	8.09	8.19	8.00	-0.86%	206.24K	aa.aa	22:03:33
Zurich Insurance Group	566.00	569.60	562.80	+0.35%	133.44K	aa.aa	22:01:30
Swatch Group	197.90	199.10	196.55	+0.28%	28.69K	aa.aa	21:39:46
Swiss Life Holding	854.80	865.00	854.60	-0.42%	23.33K	aa.aa	22:04:34
Novartis	129.10	129.54	128.38	+0.56%	1.16M	aa.aa	22:01:18
Nestle	78.90	79.78	78.51	-0.15%	1.51M	aa.aa	22:01:49
Swiss Re	128.05	130.70	127.90	-1.91%	302.73K	aa.aa	22:01:04
Roche Holding Participation	370.00	371.60	367.90	+0.22%	306.89K	aa.aa	22:01:08
Lonza Group	533.40	536.00	530.20	-0.52%	42.61K	aa.aa	21:37:31
Swisscom	704.50	716.00	702.00	-0.35%	66.89K	aa.aa	21:58:38
BASF derived	49.360	50.350	49.195	-2.49%	1.38M	aa.aa	21:25:26
Bayer derived	45.73	48.78	43.32	-7.28%	9.9M	aa.aa	22:00:20
Allianz derived	371.51	375.56	371.46	-0.24%	148.48K	aa.aa	22:18:39
Adidas derived	156.10	156.17	154.80	-0.22%	190.15K	aa.aa	21:50:45
Lufthansa derived	9.129	9.318	8.967	-1.50%	2.13M	aa.aa	22:19:19
AG Siemens derived	244.48	247.40	238.18	+3.70%	806.61K	aa.aa	22:19:02
AG Bank Deutsche derived	30.950	31.100	30.370	+2.09%	1.93M	aa.aa	22:19:38
AG Kontinental derived	73.32	73.52	72.84	+0.27%	36.11K	aa.aa	22:18:39
Deutsche Post derived	49.420	49.760	49.330	-0.10%	410.85K	aa.aa	21:26:02
Mercedes Benz Group derived	59.000	59.430	58.725	+0.24%	717.76K	aa.aa	22:18:59
Porsche derived	35.980	36.475	35.910	+0.62%	180.21K	aa.aa	22:04:11
Henkel VZO derived	82.98	83.12	82.16	+0.58%	54.47K	aa.aa	21:39:06
Commerzbank derived	34.240	34.475	33.460	+2.76%	2.18M	aa.aa	22:18:58
Deutsche Boerse derived	217.350	218.600	213.900	+0.58%	126.86K	aa.aa	22:18:55
Norsk Hydro	83.42	83.54	82.02	+1.71%	1.2M	aa.aa	22:13:03
Mowi	230.00	236.00	228.40	+0.52%	673.91K	aa.aa	22:17:04
Orkla	125.70	128.70	125.30	-3.16%	545.45K	aa.aa	22:13:03
Equinor	268.40	270.20	261.10	+3.51%	2.1M	aa.aa	22:14:33
Tomra Systems	121.20	121.40	118.50	+2.02%	1.45M	aa.aa	22:14:41
Storebrand	177.60	178.00	176.00	+0.79%	359.65K	aa.aa	22:14:23
Telenor	175.50	177.00	174.90	-0.45%	322.35K	aa.aa	22:13:59
Yara International	454.20	454.70	443.90	+2.07%	88.77K	aa.aa	22:19:00
Subsea 7	262.60	263.80	257.60	+2.42%	137.63K	aa.aa	22:11:39
Air France KLM	11.41	12.12	11.18	-5.08%	1.37M	aa.aa	22:19:57
Accor	49.65	50.28	49.19	-0.26%	233.39K	aa.aa	21:55:43
Air Liquide	167.10	169.96	165.18	-1.86%	326.22K	aa.aa	22:18:24
Capgemini	104.65	105.00	100.45	+0.92%	224.12K	aa.aa	22:09:46
AXA	38.76	38.90	38.56	0.00%	832.47K	aa.aa	22:11:52
Danone	72.22	72.74	71.96	-0.30%	179.35K	aa.aa	21:25:13
Engie	26.98	26.99	26.55	+1.66%	1.03M	aa.aa	22:12:40
BNP Paribas	94.35	94.66	92.58	+2.14%	827.01K	aa.aa	22:11:24
Bouygues	50.56	50.62	49.99	+1.20%	134.51K	aa.aa	22:10:15
Louis Vuitton	528.30	530.10	523.20	+0.11%	111.55K	aa.aa	22:16:02
L'Oreal	393.45	395.30	389.05	+0.77%	102K	aa.aa	22:20:03
Schneider Electric	260.60	261.65	255.00	+2.46%	298.99K	aa.aa	22:19:19
Saint Gobain	87.50	89.50	87.20	-2.02%	355.45K	aa.aa	22:20:03
Carrefour	14.495	14.955	14.215	-5.85%	3.27M	aa.aa	21:47:42
EssilorLuxottica	235.20	238.90	232.00	-3.25%	637.67K	aa.aa	22:06:49
Pernod Ricard	81.04	84.16	80.54	-4.39%	262.27K	aa.aa	21:48:55
Credit Agricole	18.35	18.36	18.13	+1.63%	1.21M	aa.aa	22:00:10
Orange	17.04	17.42	16.95	-0.67%	1.55M	aa.aa	22:00:16
Societe Generale	72.36	72.48	70.62	+2.67%	1.19M	aa.aa	22:18:24
Michelin	33.65	34.08	33.47	-1.03%	389.92K	aa.aa	21:49:17
Airbus Group	199.66	199.90	196.50	+1.61%	275.73K	aa.aa	21:33:58
Alstom	29.85	29.87	29.07	+1.60%	207.21K	aa.aa	22:18:50
Sanofi	78.03	78.66	77.96	-0.13%	899K	aa.aa	22:18:23
Vivendi	2.20	2.22	2.18	-0.05%	713.11K	aa.aa	22:19:26
TotalEnergies SE	65.34	65.69	64.78	+1.19%	1.7M	aa.aa	22:08:40
STMicroelectronics	28.74	29.22	28.00	+3.70%	1.62M	aa.aa	22:19:53
Vinci	138.05	138.75	137.20	+0.51%	208.03K	aa.aa	22:15:16
Renault	32.78	32.87	32.27	+0.49%	465.83K	aa.aa	21:27:29
Veolia Environnement	33.96	34.15	33.73	+0.74%	545.82K	aa.aa	21:48:33
Galp Energia	18.24	18.39	17.93	+1.36%	468.52K	aa.aa	22:09:16
Jeronimo Martins	21.14	21.36	21.08	-1.03%	337.03K	aa.aa	22:18:58
EDP	4.397	4.407	4.326	+1.13%	6.62M	aa.aa	21:56:26
ACS derived	105.450	105.450	102.249	+3.38%	131.03K	aa.aa	22:05:24
BBVA derived	19.840	19.975	19.625	+1.54%	4.29M	aa.aa	22:18:52
Bankinter derived	13.873	14.035	13.710	+2.20%	549.86K	aa.aa	22:18:57
Caixabank derived	10.659	10.697	10.425	+3.69%	2.8M	aa.aa	22:12:52
Enagas derived	15.055	15.252	15.002	-1.02%	570.56K	aa.aa	21:48:34
Naturgy Energy derived	25.660	26.250	25.430	-3.39%	1.43M	aa.aa	21:42:57
Grifols derived	11.275	11.435	11.235	+0.22%	702.08K	aa.aa	22:16:34
Ferrovial derived	62.160	62.380	61.419	+0.81%	124.19K	aa.aa	22:05:50
Redeia Corporacion derived	16.145	16.215	15.985	-0.34%	688.94K	aa.aa	21:33:27
Inditex derived	57.480	57.480	56.810	+0.52%	288.89K	aa.aa	21:57:57
Repsol derived	17.538	17.580	17.190	+2.26%	1.58M	aa.aa	22:16:14
Iberdrola derived	20.195	20.250	20.045	+0.07%	7.47M	aa.aa	22:18:29
Telefonica derived	3.5900	3.6600	3.5800	-2.13%	5.3M	aa.aa	21:58:24
Banco de Sabadell derived	3.2650	3.2750	3.2300	+1.87%	6.72M	aa.aa	21:59:19
Santander derived	10.7120	10.7680	10.5550	+3.02%	13.85M	aa.aa	22:18:59
Electrolux B	80.3	82.2	80.1	-1.93%	526.12K	aa.aa	21:59:16
Atlas Copco A	195.5	196.0	193.5	+0.90%	1.15M	aa.aa	21:56:19
Boliden	652.40	652.60	632.40	+3.82%	703.59K	aa.aa	22:07:05
LM Ericsson B	101.35	101.45	100.30	+1.47%	3.15M	aa.aa	22:07:06
Alfa Laval AB	520.8	521.6	516.2	+0.85%	144.64K	aa.aa	21:30:30
ASSA ABLOY B	374.6	378.4	374.3	-0.40%	477.79K	aa.aa	21:49:16
SEB A	195.10	196.00	193.50	+0.77%	1.08M	aa.aa	21:59:19
Sandvik AB	379.00	379.50	372.80	+1.64%	664.49K	aa.aa	22:19:58
Investor B	367.5	367.5	362.7	+1.52%	1.41M	aa.aa	21:56:17
Orron Energy AB	6.26	6.30	5.60	+5.48%	1.72M	aa.aa	22:11:44
H&M B	184.3	187.1	183.1	-2.15%	1.1M	aa.aa	22:19:49
SCA B	121.3	122.6	120.9	+0.33%	328.13K	aa.aa	21:33:51
Securitas B	155.45	156.00	153.95	+0.29%	246K	aa.aa	22:18:29
Swedbank A	353.20	354.40	349.50	+1.44%	1.12M	aa.aa	22:06:51
Skanska B	271.30	272.00	268.70	+0.71%	324.82K	aa.aa	21:46:31
Svenska Handelsbanken A	142.70	143.90	142.30	+0.07%	3.44M	aa.aa	22:11:26
Volvo B	345.00	345.70	341.40	+1.17%	1.25M	aa.aa	22:20:02
Tele2 AB	190.40	191.10	189.35	+0.40%	375.53K	aa.aa	22:07:09
Telia Company	44.79	45.18	44.67	+0.25%	2.3M	aa.aa	21:59:23
SKF B	254.3	256.1	253.5	+0.08%	251.13K	aa.aa	21:30:31
Proximus	8.43	8.55	8.39	-0.30%	309.21K	aa.aa	22:13:30
Ackermans	276.80	276.80	273.80	+0.65%	11.29K	aa.aa	22:11:07
Etablissementen Franz Colruyt	34.36	34.42	34.18	-0.52%	14.19K	aa.aa	22:14:23
Cofinimmo	94.30	94.70	92.40	+1.29%	44.92K	aa.aa	22:19:48
KBC Groep	117.35	117.75	116.55	+0.99%	98.15K	aa.aa	22:19:39
Solvay	27.06	27.36	26.78	-2.10%	155.05K	aa.aa	22:19:50
GBL	84.20	84.30	83.70	+0.48%	28.44K	aa.aa	22:15:32
UCB	283.70	286.40	278.60	+0.07%	64.22K	aa.aa	21:48:23
Danske Bank	339.7	341.1	337.0	+0.71%	384.47K	aa.aa	22:18:58
Carlsberg B	995.4	997.6	979.4	+1.04%	57.64K	aa.aa	22:19:30
DSV	1,694.5	1,706.5	1,660.0	+2.82%	171.59K	aa.aa	22:03:09
Novo Nordisk B	310.3	313.6	307.0	+0.11%	2.26M	aa.aa	22:16:56
Moller Maersk B	15,645	15,855	15,355	+1.86%	8.52K	aa.aa	22:19:38
Novozymes AS	385.4	388.4	383.0	-0.28%	130.99K	aa.aa	22:19:28
Genmab	1,834.0	1,914.5	1,819.0	-6.12%	181.55K	aa.aa	22:03:09
GN Store Nord	97.2	99.1	94.8	+0.37%	544.95K	aa.aa	22:17:19
Vestas Wind	158.4	159.3	156.8	+0.64%	1.35M	aa.aa	22:18:59
Demant	187.2	194.1	185.5	-1.16%	443.66K	aa.aa	22:02:58
Tryg	153.7	154.2	153.0	-0.07%	399.81K	aa.aa	22:19:00
KONE Oyj	63.78	64.26	63.28	+0.13%	203.94K	aa.aa	22:12:52
Elisa Oyj	42.56	42.98	42.46	-0.47%	78.24K	aa.aa	22:11:42
Fortum	20.42	20.43	19.59	+4.18%	620.01K	aa.aa	22:16:46
Kesko	21.12	21.30	20.98	-0.94%	205.6K	aa.aa	22:16:34
Neste Oyj	20.69	20.79	20.31	+0.93%	480.42K	aa.aa	22:12:10
Stora Enso Oyj R	11.380	11.450	11.280	-0.04%	488.41K	aa.aa	22:19:55
Sampo Oyj A	9.05	9.08	9.02	+0.49%	1.26M	aa.aa	22:03:59
Nokian Renkaat	10.65	10.85	10.61	-2.20%	251.18K	aa.aa	21:49:15
UPM-Kymmene	27.23	27.28	26.94	+0.44%	167.26K	aa.aa	21:48:33
Andritz AG derived	73.825	73.925	73.000	+1.76%	7.46K	aa.aa	22:20:00
Erste Group Bank AG derived	106.345	106.695	104.695	+1.47%	72.72K	aa.aa	22:18:55
CPI Europe derived	16.235	16.340	16.190	-0.64%	13.2K	aa.aa	22:12:21
OMV AG derived	54.970	55.320	54.945	+0.49%	34.98K	aa.aa	22:18:53
Raiffeisen Bank derived	42.420	42.800	41.810	+1.48%	96.38K	aa.aa	22:18:50
Voestalpine derived	46.405	46.515	45.095	+3.95%	315.79K	aa.aa	22:18:44
Verbund AG Kat. A derived	59.795	59.945	58.645	+2.04%	70.15K	aa.aa	22:18:05
Wienerberger AG derived	30.625	30.705	29.505	+3.11%	123.56K	aa.aa	22:15:11
Nokia Oyj	6.258	6.268	6.104	+4.02%	9.66M	aa.aa	22:13:01
BMW ST derived	90.795	91.195	90.005	+0.26%	248.78K	aa.aa	22:18:52
Fresenius Medical Care derived	40.975	41.525	40.555	-0.93%	271.76K	aa.aa	22:19:51
AG Telekom Deutsche derived	32.940	33.540	32.775	-1.26%	3.02M	aa.aa	22:18:22
Merck derived	127.20	127.70	125.58	+0.16%	46.04K	aa.aa	21:21:18
Infineon derived	45.610	46.363	44.685	+2.31%	2.35M	aa.aa	21:49:03
Muench. Rueckvers. derived	530.60	538.90	530.30	-1.12%	54.24K	aa.aa	22:12:06
SAP derived	172.820	173.110	169.930	+1.87%	884.81K	aa.aa	22:18:55
AG Thyssenkrupp derived	10.870	11.183	10.615	+1.30%	2.09M	aa.aa	22:03:58
Rheinmetall AG derived	1,697.000	1,699.000	1,618.500	+5.31%	120.84K	aa.aa	22:04:44
Kumpulan Vodafone Sdn Bhd	117.000	120.900	115.500	+1.17%	68.69M	aa.aa	21:50:04
Lagardere	18.82	18.88	18.54	+1.84%	9.61K	aa.aa	22:11:44
Kering	274.90	275.85	271.20	+0.73%	54.37K	aa.aa	22:16:35
Unibail-Rodamco	103.95	106.15	103.65	+0.39%	186.51K	aa.aa	22:19:25
AG Lanxess derived	19.530	20.160	19.305	-3.79%	341K	aa.aa	21:33:27
AG Beiersdorf derived	105.775	106.655	105.450	-0.21%	50.18K	aa.aa	21:20:22
Fresenius SE derived	52.070	52.700	51.680	-0.10%	385.48K	aa.aa	22:20:01
Freenet AG derived	33.820	33.920	33.580	+0.42%	91.34K	aa.aa	22:19:58
GEA Group AG derived	65.075	65.500	64.800	-0.27%	76.98K	aa.aa	21:21:15
Hannover Rueckversicherung SE derived	243.90	248.50	243.70	-1.57%	55.38K	aa.aa	22:19:15
AG ST RWE derived	52.740	52.910	51.420	+2.01%	810.77K	aa.aa	22:20:01
K+S AG derived	14.410	14.470	14.140	-0.35%	176.09K	aa.aa	22:16:37
MTU Aero derived	395.25	404.75	392.60	-1.19%	42.91K	aa.aa	21:20:12
Symrise AG derived	74.020	75.060	73.520	-0.88%	121.33K	aa.aa	22:19:45
Heidelberg Materials derived	201.800	203.150	195.500	+3.51%	290.64K	aa.aa	21:21:34
Qiagen derived	41.700	41.832	40.805	+0.85%	262.89K	aa.aa	22:19:58
United Internet AG derived	27.400	27.730	26.950	+0.66%	40.85K	aa.aa	22:19:38
Hugo Boss AG derived	36.520	36.840	36.170	-1.00%	46.95K	aa.aa	21:56:06
Ferguson	19,330.0	19,345.0	18,840.0	+0.78%	4.26K	aa.aa	22:18:55
AstraZeneca	15,630.0	15,732.0	15,482.2	+0.70%	683.32K	aa.aa	22:17:35
Bellway	2,876.0	2,882.0	2,834.0	+0.28%	238.79K	aa.aa	22:19:50
Legal & General	273.45	274.90	272.30	-0.67%	10.83M	aa.aa	22:16:47
Imperial Brands	3,258.00	3,260.00	3,225.00	+0.71%	1.17M	aa.aa	21:59:52
Reckitt Benckiser	6,472.0	6,492.0	6,434.0	+0.40%	251.43K	aa.aa	22:19:09
Kingfisher	361.40	364.00	359.10	+0.08%	2.95M	aa.aa	22:19:17
Relx	2,231.00	2,238.00	2,158.00	+0.27%	4.71M	aa.aa	22:19:19
Centrica	199.10	200.00	196.50	+1.38%	3.92M	aa.aa	21:49:59
3I Group	3,454.00	3,460.00	3,318.00	+0.70%	608.56K	aa.aa	22:12:30
WPP	271.80	272.70	260.80	+3.23%	2.64M	aa.aa	22:09:19
Victrex	695.6	703.0	690.0	-1.05%	61.16K	aa.aa	22:19:47
Tesco	496.20	499.90	492.60	+0.34%	5.38M	aa.aa	21:50:18
Aberdeen	216.00	216.20	210.00	+1.31%	788.21K	aa.aa	22:16:24
Diageo	1,762.5	1,781.5	1,741.5	-1.89%	1.37M	aa.aa	21:50:03
Hikma Pharma	1,620.00	1,620.00	1,594.00	+1.25%	533.11K	aa.aa	22:19:59
John Wood	26.45	26.90	26.36	+0.04%	1.11M	aa.aa	22:02:31
Investec	640.09	648.50	630.50	+1.93%	469.39K	aa.aa	21:49:34
Rio Tinto PLC	7,351.0	7,356.0	7,139.0	+3.30%	1.56M	aa.aa	22:17:32
Johnson Matthey	2,288.0	2,294.0	2,226.0	+0.09%	63.97K	aa.aa	21:38:20
Anglo American	3,655.0	3,655.0	3,546.0	+4.46%	1.44M	aa.aa	22:16:33
Capita	357.00	361.50	350.50	+1.42%	70.81K	aa.aa	22:19:22
Bunzl	2,128.0	2,128.0	2,092.0	+0.38%	236.47K	aa.aa	22:19:00
Burberry Group	1,181.0	1,186.0	1,165.5	+0.47%	414.67K	aa.aa	22:09:06
GSK plc	2,271.00	2,282.00	2,243.00	+1.39%	3.86M	aa.aa	22:17:13
Barratt Redrow	387.10	388.30	380.60	+0.39%	1.95M	aa.aa	22:15:52
Aviva	645.20	645.80	630.60	+1.77%	1.95M	aa.aa	21:36:05
BHP Group Ltd	2,770.00	2,775.00	2,707.00	+2.03%	637.77K	aa.aa	22:19:42
Sage	805.60	805.60	792.80	+0.98%	942.46K	aa.aa	22:08:17
WH Smith	678.5	694.5	676.0	-2.16%	73.02K	aa.aa	22:16:40
Pearson	929.80	931.80	921.40	0.00%	507.69K	aa.aa	22:20:00
Hammerson	358.00	358.00	355.00	+0.73%	182.28K	aa.aa	22:19:48
Associated British Foods	1,969.0	1,977.0	1,939.0	+1.00%	110.48K	aa.aa	22:20:00
Minyak Tullow	8.40	8.53	8.11	-0.59%	2.96M	aa.aa	21:34:25
London Stock Exchange	7,708.0	7,736.0	7,448.0	+1.80%	847.39K	aa.aa	22:19:34
BAE Systems	2,125.00	2,156.32	2,075.00	+4.73%	6.67M	aa.aa	22:19:09
Antofagasta	3,921.00	3,932.00	3,666.00	+8.40%	487.9K	aa.aa	22:19:58
Man Group	278.20	278.20	273.00	+1.68%	676.83K	aa.aa	22:18:34
Rolls-Royce Holdings	1,329.50	1,332.50	1,298.00	+2.51%	7.8M	aa.aa	22:17:33
Whitbread	2,765.0	2,767.0	2,721.0	+0.99%	139.67K	aa.aa	22:19:25
Pennon	591.50	594.00	587.50	+0.25%	182.24K	aa.aa	22:16:08
Tate&Lyle	396.00	404.20	392.60	-0.65%	430.92K	aa.aa	22:19:24
Persimmon	1,544.0	1,548.5	1,519.5	+0.82%	390.05K	aa.aa	21:58:47
Admiral Group	2,852.0	2,922.0	2,824.0	+0.35%	291.41K	aa.aa	22:16:30
United Utilities	1,362.00	1,372.50	1,358.50	-0.26%	1.36M	aa.aa	21:35:41
Unilever	5,374.0	5,409.0	5,352.0	-0.72%	2.02M	aa.aa	22:00:01
CRH	9,104.0	9,216.0	8,986.0	+0.57%	183.46K	aa.aa	22:19:56
SSE	2,637.00	2,667.00	2,626.73	-0.49%	980.15K	aa.aa	22:19:48
Standard Chartered	1,806.00	1,813.50	1,769.50	+2.24%	1.11M	aa.aa	22:18:37
British Land Company	416.60	418.40	412.40	+0.34%	778.98K	aa.aa	22:16:45
Informa	823.20	825.20	814.00	+0.27%	1.36M	aa.aa	22:19:57
Weir Group	3,458.00	3,482.00	3,430.00	+0.82%	551.15K	aa.aa	22:19:25
Ashmore	246.00	246.60	241.60	+1.57%	228.84K	aa.aa	21:31:59
Severn Trent	3,203.0	3,223.0	3,188.0	-0.53%	238.84K	aa.aa	22:19:51
Travis Perkins	704.00	704.00	686.50	+0.57%	83.93K	aa.aa	22:12:28
St. James’s Place	1,268.00	1,273.50	1,213.32	+4.02%	1.06M	aa.aa	22:19:11
Smiths Group	2,638.00	2,646.00	2,620.00	+0.08%	226.31K	aa.aa	22:19:38
Close Brothers	5.55	5.55	5.55	+0.91%	0	aa.aa	14:14:24
IG Group	1,375.00	1,377.00	1,352.00	+1.03%	149.98K	aa.aa	22:09:19
Melrose Industries	680.00	681.60	670.80	+1.52%	1.52M	aa.aa	22:08:15
Smith & Nephew	1,331.00	1,333.00	1,312.00	+1.10%	980.5K	aa.aa	22:19:05
Intertek	4,488.0	4,494.0	4,412.0	+0.49%	147.76K	aa.aa	22:19:50
Mondi	928.40	930.00	909.60	+1.44%	1.16M	aa.aa	22:19:05
Rotork	382.00	382.60	376.60	+0.69%	795.58K	aa.aa	22:19:24
J Sainsbury	353.60	355.40	352.40	-0.17%	753.37K	aa.aa	21:41:29
Croda Intl	2,965.0	2,987.0	2,951.0	-0.67%	93.64K	aa.aa	21:42:35
National Grid	1,361.50	1,376.00	1,357.50	-1.09%	2.49M	aa.aa	22:19:32
IMI PLC	2,862.00	2,870.00	2,818.00	+0.70%	619.09K	aa.aa	22:19:46
BT Group	204.50	209.80	202.00	-1.87%	4.63M	aa.aa	22:19:59
Inchcape	872.00	884.00	845.50	+4.18%	307.63K	aa.aa	22:16:46
Segro	800.40	806.60	795.20	+0.30%	2.68M	aa.aa	22:15:45
Schroders	586.0	587.0	585.5	0.00%	3.25M	aa.aa	21:54:14
ITV	80.66	81.00	79.50	+0.95%	1.7M	aa.aa	22:20:02
Rentokil	460.70	461.50	449.30	+2.15%	4.14M	aa.aa	22:19:58
Compass	2,162.00	2,169.00	2,114.00	+2.42%	1.86M	aa.aa	22:20:00
Hays	45.98	46.04	45.26	+0.92%	5.52M	aa.aa	22:19:26
ICG PLC	1,756.00	1,756.00	1,710.00	+2.09%	506.4K	aa.aa	22:08:25
Carnival	2,396.0	2,413.0	2,338.0	-0.50%	205.19K	aa.aa	21:50:37
Hiscox	1,452.00	1,470.00	1,451.00	-0.55%	110.45K	aa.aa	22:08:00
Land Securities	663.50	668.10	659.00	-0.38%	1.13M	aa.aa	22:16:33
International Workplace Plc	227.40	228.00	222.60	+1.88%	246.39K	aa.aa	22:19:52
Halma	3,970.0	3,984.0	3,893.1	+1.69%	252.02K	aa.aa	22:08:09
Rightmove	435.90	438.00	428.90	+0.02%	842.04K	aa.aa	22:20:00
Taylor Wimpey	116.30	116.70	115.10	+0.04%	5.81M	aa.aa	21:58:47
Spirax-Sarco Engineering	7,825.0	7,830.0	7,745.0	+0.71%	69.8K	aa.aa	22:18:32
RS PLC	718.00	725.50	716.00	-0.28%	565.58K	aa.aa	22:20:00
Ashtead Group	5,092.0	5,152.0	5,042.0	-0.55%	415.12K	aa.aa	22:09:39
Unite	589.50	599.00	583.50	-0.92%	1.32M	aa.aa	22:19:57
Derwent	1,805.0	1,810.0	1,780.0	+0.56%	131.81K	aa.aa	22:19:54
Flutter Entertainment	9,418.0	9,506.0	8,940.0	+2.24%	58.94K	aa.aa	22:19:54
Beazley	1,210.00	1,218.00	1,209.00	-0.17%	2.86M	aa.aa	22:07:22
ASM	706.00	707.60	687.00	+2.23%	55.36K	aa.aa	22:19:51
Randstad	28.18	28.20	27.24	+2.18%	224.9K	aa.aa	22:20:01
Corbion	20.96	21.06	20.70	-0.10%	94.54K	aa.aa	22:16:34
Wolters Kluwer	62.34	62.42	60.30	+0.32%	716.52K	aa.aa	22:07:04
SBM Offshore	31.16	31.18	30.38	+2.84%	115.13K	aa.aa	21:59:07
Akzo Nobel	61.50	61.86	60.64	+0.82%	297.66K	aa.aa	22:19:27
Vopak	44.88	45.12	44.58	+0.58%	43.63K	aa.aa	22:19:20
Ahold Delhaize	39.54	39.83	39.40	-0.33%	458.41K	aa.aa	21:49:15
ArcelorMittal	55.22	55.40	53.88	+2.87%	882.55K	aa.aa	22:13:10
Koninklijke KPN	4.635	4.700	4.614	-0.30%	3.72M	aa.aa	22:19:25
ASML Holding	1,232.00	1,232.20	1,199.20	+2.74%	240.61K	aa.aa	22:15:54
Aalberts Industries	35.04	35.14	34.72	+0.46%	34.49K	aa.aa	22:18:58
Prysmian	99.7600	100.4000	98.4400	+1.07%	265.86K	aa.aa	22:11:48
Intesa Sanpaolo	5.8060	5.8350	5.7490	+1.43%	19.14M	aa.aa	22:19:16
Thales	263.50	264.00	252.50	+5.87%	163.91K	aa.aa	22:15:48
Gecina	75.05	76.45	74.55	-1.19%	46.7K	aa.aa	22:18:01
UniCredit	74.405	74.740	73.180	+1.70%	2.74M	aa.aa	22:17:46
Dassault Systemes	17.11	17.15	16.65	+2.24%	1.3M	aa.aa	22:16:46
Forvia	14.355	14.565	14.165	-0.69%	118.67K	aa.aa	22:19:58
Casino Guichard	0.2302	0.2332	0.2256	-0.26%	416.29K	aa.aa	21:47:13
Leonardo	58.440	58.580	55.600	+5.30%	2.48M	aa.aa	22:17:46
Aeroports Paris	119.80	123.30	118.30	-2.52%	31.85K	aa.aa	22:16:46
Enel	9.434	9.448	9.226	+2.25%	12.53M	aa.aa	22:17:46
Eurofins Scientific	67.74	67.82	66.06	+2.61%	120.11K	aa.aa	22:19:19
Tenaris	21.09	21.24	20.87	+1.74%	1.05M	aa.aa	22:19:52
Rexel	36.15	36.64	36.06	-0.90%	431.17K	aa.aa	22:19:19
Remy Cointreau	43.16	44.70	42.82	-3.57%	61.31K	aa.aa	22:19:33
Eni SpA	18.390	18.454	18.112	+1.46%	5.27M	aa.aa	22:11:50
SES	6.49	6.62	6.47	-1.59%	86.4K	aa.aa	21:22:27
Eurazeo	49.66	49.66	49.66	+0.12%	0	aa.aa	14:00:43
Publicis Groupe	71.42	71.48	70.10	+1.05%	247.05K	aa.aa	22:19:46
Arkema	60.75	62.20	59.50	-2.88%	93.31K	aa.aa	21:48:21
Sodexo	47.28	47.34	46.94	+0.17%	48.67K	aa.aa	22:19:24
Ubisoft	4.17	4.30	4.15	-1.86%	513.33K	aa.aa	21:59:51
Hermes International	2,047.00	2,082.00	2,032.00	-1.21%	19.99K	aa.aa	21:58:50
Soitec	37.65	38.39	36.87	+1.46%	100.83K	aa.aa	21:45:57
Safran	348.80	350.80	341.30	+2.32%	268.83K	aa.aa	22:15:25
Wendel	89.30	89.80	88.75	-0.61%	16.6K	aa.aa	21:58:44
Eiffage	140.60	141.70	139.60	+0.43%	45.31K	aa.aa	21:27:23
Groupe SEB	52.25	52.40	51.00	+0.58%	15.83K	aa.aa	21:58:52
SCOR	28.86	29.50	28.82	-1.64%	83.93K	aa.aa	22:19:21
A2A	2.445	2.472	2.424	+1.12%	9.4M	aa.aa	21:34:11
Sartorius Stedim	175.30	176.25	169.95	+2.72%	23.63K	aa.aa	22:19:47
Covivio	55.95	57.00	55.60	-1.24%	33.72K	aa.aa	22:14:34
Eutelsat	2.16	2.17	2.11	+0.93%	444K	aa.aa	22:06:23
Atos	40.3400	41.8600	38.8100	-2.15%	233.51K	aa.aa	21:47:28
Terna	10.050	10.125	9.994	-0.25%	1.02M	aa.aa	21:38:09
Valeo	12.94	13.14	12.93	-0.84%	144.11K	aa.aa	21:21:01
Mediobanca	19.270	19.785	19.105	+6.20%	4.2M	aa.aa	22:18:37
Banco Bpm	12.245	12.335	11.975	+1.96%	3.27M	aa.aa	22:18:05
Saipem	3.4850	3.4960	3.4080	+2.89%	20.24M	aa.aa	22:17:45
Alten	60.15	60.35	58.30	+1.18%	26.71K	aa.aa	22:13:47
Legrand	150.15	151.30	148.95	+0.20%	120.67K	aa.aa	21:48:42
Klepierre	34.60	34.66	34.26	+0.64%	211.97K	aa.aa	22:10:11
Ipsen	157.40	158.20	155.30	+1.16%	27.76K	aa.aa	22:18:43
Emeis	15.2900	16.0000	14.5100	+0.13%	617.28K	aa.aa	22:19:26
JC Decaux	16.63	16.63	16.42	+0.91%	58.23K	aa.aa	22:16:59
Biomerieux	93.15	93.30	92.25	+0.70%	32.3K	aa.aa	21:27:31
Teleperformance	52.04	52.16	50.48	+2.76%	99.2K	aa.aa	22:12:44
Sopra Steria	120.40	120.60	117.00	+0.58%	19.9K	aa.aa	21:48:31
Rubis	35.44	35.46	34.86	+1.61%	32.07K	aa.aa	22:09:50
Santander Bank Polska	612.60	614.80	600.80	+1.96%	37.37K	aa.aa	21:25:57
PKO Bank Polski	89.74	90.50	89.62	+0.61%	1.02M	aa.aa	22:04:58
Wartsila	36.24	36.63	35.25	+2.75%	365.92K	aa.aa	21:49:33
Bank Polska Kasa Opieki	227.00	228.80	225.20	+1.20%	379.14K	aa.aa	21:27:57
KGHM Polska Miedz	296.60	296.90	290.40	+3.96%	837.47K	aa.aa	22:04:57
ORLEN SA	108.00	108.34	106.68	+1.45%	522.1K	aa.aa	22:03:35
Bureau Veritas	27.48	27.54	27.14	+0.73%	167.57K	aa.aa	22:16:34
Nordea Bank	16.760	16.820	16.555	+1.36%	2.29M	aa.aa	21:59:18
Inmobiliaria Colonial derived	5.275	5.365	5.270	-1.31%	831.21K	aa.aa	21:32:50
ICADE	20.78	21.70	20.44	-4.94%	192.74K	aa.aa	22:19:12
E.ON SE derived	18.695	18.833	18.615	+0.30%	1.02M	aa.aa	22:18:19
Fresnillo	3,860.00	3,878.00	3,732.00	+3.37%	282.62K	aa.aa	22:16:47
Getlink	17.92	18.23	17.84	-1.27%	398.35K	aa.aa	22:14:17
Anheuser Busch Inbev	66.44	67.06	66.26	-0.92%	704.78K	aa.aa	21:34:17
Experian	2,550.0	2,554.0	2,496.0	+0.79%	1.49M	aa.aa	21:50:19
Berkeley	4,344.0	4,358.0	4,288.0	+0.65%	178.19K	aa.aa	21:58:25
Ageas	63.00	63.05	62.40	+0.96%	48.15K	aa.aa	21:33:36
Howden Joinery	875.00	875.50	860.50	+1.39%	1.21M	aa.aa	22:19:07
DnB	301.70	302.80	299.50	+0.94%	441.44K	aa.aa	22:04:52
Edenred	17.66	18.01	17.36	-1.78%	326.52K	aa.aa	22:01:41
Bollore	4.81	4.88	4.74	+2.34%	610.48K	aa.aa	22:19:36
Ocado	228.10	229.00	220.20	+2.15%	1.19M	aa.aa	22:19:58
Campari	6.3820	6.4760	6.3220	-2.09%	3.32M	aa.aa	22:17:41
PZU SA	68.84	69.14	68.48	+0.47%	569.29K	aa.aa	21:39:31
Glencore	506.80	508.50	493.65	+4.28%	24.02M	aa.aa	22:17:34
IAG	438.77	446.40	428.50	-1.40%	9.26M	aa.aa	22:00:59
Endesa derived	32.650	32.690	32.150	+1.43%	515.89K	aa.aa	22:19:36
SGS	94.64	94.90	93.98	+0.28%	73.77K	aa.aa	22:04:37
Umicore	18.64	18.69	18.23	+2.03%	117.13K	aa.aa	21:42:28
TechnipFMC	62.630	62.980	62.185	+2.22%	271.33K	aa.aa	22:19:59
JD Sports Fashion	79.62	79.84	78.82	+0.10%	2M	aa.aa	22:18:07
Jupiter FM	187.92	188.40	186.20	-0.15%	156.56K	aa.aa	22:12:15
Londonmetric Property	213.40	213.60	211.20	+0.95%	2.61M	aa.aa	22:18:38
Phoenix	762.50	764.50	755.00	+0.39%	589.38K	aa.aa	22:19:46
Smurfit Westrock	3,787.0	3,787.0	3,679.0	+1.31%	240.57K	aa.aa	22:20:04
Brenntag AG derived	54.730	55.280	53.640	-4.75%	324.96K	aa.aa	22:04:21
Fuchs Se Pref derived	36.900	36.900	36.430	-0.43%	25.59K	aa.aa	22:19:38
OC Oerlikon Corp	3.72	3.81	3.71	-2.16%	129.51K	aa.aa	22:03:54
Coloplast	487.8	487.8	480.0	+0.64%	86.72K	aa.aa	22:03:24
Diasorin	67.94	68.18	66.52	+1.49%	270.76K	aa.aa	22:17:48
Amadeus derived	47.805	47.945	46.330	+2.50%	460.5K	aa.aa	22:14:31
Aedifica	79.75	80.05	78.95	+1.40%	72.98K	aa.aa	22:19:48
Elia	134.70	134.90	131.70	+2.05%	82.09K	aa.aa	22:20:03
Galapagos	28.98	29.18	28.70	+1.83%	48.96K	aa.aa	22:15:30
Sofina	244.20	246.00	241.40	+0.58%	7.43K	aa.aa	22:12:24
Warehouses de Pauw	25.34	25.86	25.22	-0.94%	197.35K	aa.aa	22:19:48
Dassault Aviation	351.60	354.00	342.00	+3.29%	22.67K	aa.aa	21:31:53
Avolta	52.50	52.85	52.15	-0.10%	27.85K	aa.aa	22:03:47
Amplifon	13.380	13.545	13.280	-1.22%	1.04M	aa.aa	22:17:46
Hera	4.336	4.384	4.294	+0.23%	672.49K	aa.aa	21:34:12
Interpump	39.280	39.700	39.080	+0.26%	118.35K	aa.aa	21:33:40
Recordati	48.52	48.52	47.58	+2.49%	311.16K	aa.aa	22:17:31
Castellum AB	109.43	109.68	107.43	0.00%	0	aa.aa	13/02
Elekta B	55.15	55.38	55.15	0.00%	0	aa.aa	13/02
Fabege	84.85	85.78	84.85	0.00%	0	aa.aa	10/02
Getinge B	198.25	198.70	198.25	0.00%	0	aa.aa	00:59:59
Hexagon B	95.71	96.36	95.53	0.00%	0	aa.aa	00:59:59
Holmen	359.20	363.30	359.20	0.00%	0	aa.aa	00:59:59
Husqvarna B	45.76	45.76	45.76	0.00%	0	aa.aa	13/02
Industrivarden A	479.40	479.40	478.20	0.00%	0	aa.aa	17/02
Kinnevik B	63.18	63.58	63.18	0.00%	0	aa.aa	00:59:59
Lundbergforetagen B	546.50	546.50	546.50	-0.09%	198	aa.aa	17:45:18
SAAB B	657.15	657.15	657.15	+7.08%	164	aa.aa	22:02:09
Trelleborg B	398.55	398.55	398.55	0.00%	0	aa.aa	13/02
CTS Eventim AG	65.200	65.250	64.200	-0.53%	50.94K	aa.aa	22:04:09
Grenke	15.10	15.16	14.86	+0.80%	15.67K	aa.aa	21:59:45
Tag Immobilien	16.15	16.64	15.99	-2.53%	306.21K	aa.aa	22:04:32
Evotec AG	6.184	6.198	6.004	+1.91%	314.3K	aa.aa	21:17:09
Nemetschek AG	65.150	65.800	64.550	-0.84%	82.38K	aa.aa	21:17:51
Sartorius AG VZO	230.80	231.20	224.50	+2.30%	52.06K	aa.aa	21:42:22
Deutsche Wohnen	23.150	23.500	23.050	-0.22%	52.84K	aa.aa	22:00:46
Volkswagen VZO derived	103.43	104.98	103.08	-0.50%	320.83K	aa.aa	22:19:35
Carl Zeiss AG	27.040	27.360	26.800	+0.15%	47.52K	aa.aa	21:59:23
Prosiebensat derived	4.7375	4.7450	4.6625	+1.40%	34.39K	aa.aa	22:14:22
Bechtle AG	33.080	33.100	32.440	+1.35%	73.37K	aa.aa	21:33:36
DCC	5,175.0	5,220.0	5,135.0	-1.05%	154.42K	aa.aa	21:31:08
AAK	242.8	246.0	241.0	-1.46%	307.03K	aa.aa	21:31:45
Afry AB	132.6	133.2	131.4	+0.08%	82.94K	aa.aa	22:18:53
Fastighets AB Balder B	64.16	65.30	63.68	-1.63%	1.68M	aa.aa	22:19:44
Beijer Ref	135.30	135.70	133.30	+0.07%	246.66K	aa.aa	22:19:49
HEXPOL B	76.0	76.4	75.9	-0.59%	187.18K	aa.aa	21:27:28
Indutrade AB	223.2	225.0	220.2	-0.09%	246.13K	aa.aa	22:18:22
NIBE Industrier B	39.6	39.9	39.3	-0.98%	3.72M	aa.aa	22:06:42
Swedish Orphan Biovitrum	423.20	432.80	419.20	+3.02%	202.22K	aa.aa	21:29:27
Ambu	81.2	81.9	80.8	-0.49%	228.26K	aa.aa	22:19:39
Pandora	538.4	546.8	533.4	+0.60%	151.15K	aa.aa	22:19:19
Royal Unibrew	648	649	635	+2.37%	32.41K	aa.aa	22:17:40
Huhtamaki Oyj	31.26	31.40	31.06	+0.45%	74.26K	aa.aa	22:13:57
Orion Oyj B	69.45	69.95	68.15	+1.24%	119.56K	aa.aa	22:19:50
Entain	578.60	579.00	563.60	+0.35%	841.39K	aa.aa	21:49:56
Kingspan	78.55	78.55	77.47	-3.83%	5.82K	aa.aa	22:06:18
CD PROJEKT	242.10	250.50	241.00	-0.78%	183.55K	aa.aa	21:47:46
Geberit	639.40	642.40	636.80	-0.22%	17.48K	aa.aa	22:05:00
LEG Immobilien AG	67.100	68.900	66.800	-2.19%	56.72K	aa.aa	22:04:40
Heineken	71.05	71.35	70.35	-0.35%	80.56K	aa.aa	22:14:45
Aker BP	279.20	279.30	267.80	+4.61%	711.37K	aa.aa	22:14:50
Gjensidige Forsikring	266.40	268.00	265.40	-0.30%	92.44K	aa.aa	22:15:00
SalMar	583.50	598.00	576.50	+0.78%	106.97K	aa.aa	22:16:55
Evonik	15.300	15.380	15.170	-1.42%	369.99K	aa.aa	22:04:30
Sagax B	176.00	176.80	170.60	+1.73%	515.79K	aa.aa	21:28:44
CNH Industrial NV	12.64	12.90	12.44	-3.48%	4.9M	aa.aa	22:19:44
AG HBC Coca Cola	4,778.0	4,798.0	4,716.0	+1.14%	136.78K	aa.aa	22:19:18
Glanbia PLC	16.75	16.89	16.69	-0.59%	879.67K	aa.aa	22:18:42
Kerry Group	71.50	73.55	71.15	-2.65%	394.6K	aa.aa	22:19:54
ams OSRAM AG	8.77	8.94	8.45	+2.45%	233.09K	aa.aa	21:58:26
Belimo Holding	900.0	903.0	877.0	+1.69%	5.35K	aa.aa	22:04:48
Allreal Holding	229.00	230.00	228.00	-0.22%	25.4K	aa.aa	22:02:04
Flughafen Zurich	263.40	266.00	259.00	-0.30%	29.42K	aa.aa	22:04:13
Tecan Group	135.00	135.00	130.40	+2.35%	18.62K	aa.aa	22:04:57
Ems Chemie Hld	623.50	625.50	619.50	-0.32%	4.52K	aa.aa	22:04:41
Moncler SpA	50.14	50.70	49.70	-0.24%	272.91K	aa.aa	22:17:13
Kion Group AG	65.50	66.00	64.50	+1.39%	29.92K	aa.aa	21:20:32
Sika	152.55	155.00	152.30	-0.91%	281.14K	aa.aa	21:40:03
Swiss Prime Site	137.80	139.40	136.90	-1.36%	98.87K	aa.aa	22:04:53
Barry Callebaut	1,425.0	1,439.0	1,414.0	+0.56%	2.41K	aa.aa	22:02:47
Lindt & Spruengli N	124,400.0	125,200.0	124,000.0	-0.96%	38	aa.aa	22:02:57
Helvetia	194.80	195.60	193.80	+0.21%	26K	aa.aa	21:24:50
PSP Swiss Property	158.20	160.10	157.60	-0.94%	40.2K	aa.aa	22:02:40
Partners Group	961.80	963.20	935.00	+1.95%	29.72K	aa.aa	22:04:10
Schindler Ps	292.60	295.60	291.00	-1.48%	36.89K	aa.aa	22:04:38
Kuehne & Nagel	174.35	175.00	171.70	+2.23%	74.55K	aa.aa	21:25:01
Nel ASA	2.11	2.11	2.07	+1.35%	1.38M	aa.aa	22:16:58
Valmet	28.16	28.28	27.76	+1.48%	147.04K	aa.aa	21:49:39
Georg Fischer	53.85	54.00	53.30	+0.09%	57.06K	aa.aa	22:03:40
Sonova H Ag	195.65	197.60	192.15	-0.43%	83.89K	aa.aa	22:04:38
AIB	8.905	8.950	8.705	+2.59%	1.28M	aa.aa	22:18:40
Merlin Properties SA derived	13.739	13.870	13.680	+0.36%	472.61K	aa.aa	22:18:14
FinecoBank	19.9250	19.9600	19.4200	+2.05%	2.23M	aa.aa	22:19:53
Zalando SE derived	21.06	21.53	20.78	-2.32%	950.77K	aa.aa	22:14:22
SSP	203.20	203.40	198.60	+0.99%	505.38K	aa.aa	22:08:00
Tritax Big Box	171.50	173.60	171.30	-0.87%	1.48M	aa.aa	21:38:30
Scatec Solar OL	117.10	117.50	116.30	+0.95%	90.39K	aa.aa	22:14:22
Spie	50.80	51.00	50.05	+0.89%	34.02K	aa.aa	21:48:21
Hella KGaA Hueck & Co	83.80	83.80	83.40	+0.36%	587	aa.aa	22:04:12
ISS A/S	252.80	253.40	250.40	+0.88%	286.19K	aa.aa	22:19:53
NN Group NV	68.88	69.26	68.60	+0.29%	174.63K	aa.aa	22:11:54
IMCD NV	82.56	84.22	75.00	-7.09%	859.39K	aa.aa	22:19:41
Euronext	125.60	127.10	124.60	-0.71%	41.79K	aa.aa	21:24:55
Argen-X	711.80	712.40	703.60	+0.23%	12.86K	aa.aa	21:48:40
UBS Group	33.41	33.44	32.51	+2.77%	2.33M	aa.aa	22:01:35
Aena derived	27.86	28.69	27.71	-3.10%	733.78K	aa.aa	22:00:46
Elis Services SA	27.70	27.70	27.28	+0.87%	61.66K	aa.aa	22:13:50
Auto Trader Group Plc	469.30	471.00	457.50	+1.34%	1.54M	aa.aa	22:19:12
Evolution AB	538.20	538.20	524.80	+1.78%	157.23K	aa.aa	22:06:57
B&M European Value Retail SA	183.13	183.25	179.70	+1.10%	3.82M	aa.aa	22:19:57
Cembra Money Bank AG	98.95	99.45	98.60	-0.20%	33.26K	aa.aa	21:18:39
Straumann Holding AG	97.66	104.50	92.60	+1.39%	581.33K	aa.aa	21:38:33
Temenos Group AG	64.10	64.10	62.60	+1.67%	65.68K	aa.aa	22:02:11
Cellnex Telecom derived	30.63	30.84	30.36	+0.62%	2.46M	aa.aa	22:00:00
Worldline SA	1.33	1.34	1.30	-0.26%	532.91K	aa.aa	22:17:17
Siltronic AG	53.300	54.400	52.200	+1.43%	47.31K	aa.aa	22:04:56
Inwit	8.810	8.860	8.760	-0.96%	1.17M	aa.aa	22:17:10
Puma SE derived	23.14	23.50	22.65	-1.70%	400.08K	aa.aa	22:12:32
Scout24 AG	68.000	68.500	67.050	-0.66%	102.67K	aa.aa	22:04:49
Ferrari NV	368.72	369.15	364.47	-1.67%	106.76K	aa.aa	22:19:08
Poste Italiane	23.230	23.320	23.080	+0.82%	937.84K	aa.aa	22:13:29
ABN AMRO	29.21	29.34	28.85	+2.10%	775.76K	aa.aa	22:00:28
Amundi	78.30	78.35	76.60	+1.82%	47.78K	aa.aa	22:18:10
Dometic Group publ AB	40.70	40.84	40.20	+0.15%	81.29K	aa.aa	21:31:45
Adler	0.19	0.21	0.19	+2.70%	172.89K	aa.aa	19:52:12
Grand City	10.68	10.86	10.60	-1.11%	196.03K	aa.aa	22:04:01
Vonovia	26.96	27.60	26.81	-1.71%	1.51M	aa.aa	22:04:41
Covestro	60.700	60.700	60.620	+0.26%	932	aa.aa	16:51:57
Aroundtown	2.958	2.986	2.928	+0.27%	10.56K	aa.aa	18:30:21
VAT Group	524.60	525.80	518.00	+0.69%	25.72K	aa.aa	22:04:49
Signify	19.95	20.02	19.73	+0.30%	158.14K	aa.aa	22:18:58
ASR Nederland	61.64	62.16	60.76	+0.46%	401.97K	aa.aa	22:18:49
Oersted AS	154.60	155.15	152.50	+1.41%	205.08K	aa.aa	22:19:53
Givaudan	2,983.00	3,059.00	2,982.00	-2.26%	7.48K	aa.aa	21:38:34
Uniper SE derived	35.500	35.500	34.800	+1.14%	276	aa.aa	21:35:03
Unilever	61.73	62.05	61.52	-0.61%	747.48K	aa.aa	21:59:59
ConvaTec Group	231.20	231.80	227.53	+1.05%	1.28M	aa.aa	22:19:49
Italgas	11.080	11.170	10.980	+0.54%	1.29M	aa.aa	22:19:50
Galenica Sante	102.50	102.80	101.00	0.00%	21.88K	aa.aa	22:03:26
Dino Polska	39.67	40.07	39.32	-0.25%	632.22K	aa.aa	22:04:30
Essity B	283.80	284.80	282.10	+0.11%	312.87K	aa.aa	22:06:57
Delivery Hero derived	21.87	21.93	20.18	+6.17%	305.5K	aa.aa	22:19:55
HelloFresh	5.15	5.17	4.89	+3.06%	695.64K	aa.aa	21:58:31
Siemens Healthineers	41.43	41.50	40.68	+1.47%	234K	aa.aa	21:20:55
Adyen	986.50	990.00	952.60	+3.09%	136.7K	aa.aa	22:19:20
Kojamo	9.68	9.83	9.61	-1.43%	568K	aa.aa	22:19:11
Epiroc A	258.80	259.10	255.20	+1.17%	801.68K	aa.aa	22:19:38
Quilter	186.70	186.70	182.20	+1.97%	515.03K	aa.aa	22:06:36
SIG Group	12.07	12.07	11.88	+0.25%	206.49K	aa.aa	22:04:46
Knorr-Bremse	106.80	107.00	105.00	+0.95%	62.7K	aa.aa	22:04:30
Viaplay AB	2.40	2.40	2.40	0.00%	0	aa.aa	16/02
Alcon	62.88	62.98	61.68	+1.58%	452.77K	aa.aa	21:38:16
Stadler Rail	20.40	20.48	20.18	-0.39%	30.87K	aa.aa	22:01:06
Nexi	3.171	3.179	3.122	+0.38%	6.42M	aa.aa	22:17:39
Prosus	44.31	44.32	43.24	+2.43%	1.04M	aa.aa	21:49:24
EQT AB	304.80	306.80	292.80	+3.43%	905.47K	aa.aa	22:19:25
Softwareone	7.00	7.03	6.84	+1.97%	337.51K	aa.aa	22:03:36
M&G	320.70	321.40	316.00	+1.36%	4.16M	aa.aa	22:09:40
Jde Peets	31.68	31.68	31.66	+0.06%	88.68K	aa.aa	22:18:55
THG Holdings	36.00	36.24	35.48	+0.67%	873.89K	aa.aa	22:14:42
Allegro	28.80	29.23	28.66	-0.29%	2.4M	aa.aa	22:04:54

KLCI

1,741.26

+1.72

+0.10%

Malaysia Top 100

12,579.22

+14.41

+0.11%

Malaysia ACE

4,772.79

+31.74

+0.67%

US 500

6,901.50

+58.3

+0.85%

Dow Jones

49,879.56

+346.37

+0.70%

China A50 Hadapan

14,874.00

+82.0

+0.55%

Indeks Dolar AS

97.35

+0.290

+0.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.850	+6.25%	117.71J
Tanco	1.430	+1.42%	51.84J
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04J
IOI Properties	3.510	+6.04%	19.12J
Malayan Banking	11.94	-1.00%	11.32J
CIMB Group	8.38	-0.95%	10.39J
Tenaga Nasional	14.42	+3.30%	9.16J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	148.20K
Hong Seng Consolidated Bhd	0.010	+100.00%	129.15J
Ecoscience International Bhd	0.20	+25.00%	50.00K
Key Alliance	0.100	+25.00%	2.78J
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
JS Solar Holding Bhd	0.27	+22.73%	2.16J
Ingenieur Gudang Bhd	0.030	+20.00%	42.70K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	140.50K
Smtrack	0.005	-50.00%	81.60K
Sentoria	0.010	-33.33%	21.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	151.60K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	200.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	14.42	+3.30%	9.16J
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04J
Public Bank	5.05	+0.20%	3.90J
Bintai Kinden Corp	0.105	+5.00%	2.31J
Media Prima	0.290	0.00%	100.00

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa Aaaa	11.04	+50.27%	16.59
Aaaaaaa	11.04	+50.27%	16.59
Aaa A Aa	2.30	+48.96%	3.43
Aa Aa A	2.30	+48.96%	3.43
Aaaaaaa Aaa Aa	2.340	+48.80%	3.482
Aaaaaaaa Aa A Aaaaaa	2.340	+48.80%	3.482
Aaaaaaaaa A	6.23	+48.60%	9.26

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa Aaaa	11.04	+50.27%	16.59
Aaaaaaa	11.04	+50.27%	16.59
Aaa A Aa	2.30	+48.96%	3.43
Aa Aa A	2.30	+48.96%	3.43
Aaaaaaa Aaa Aa	2.340	+48.80%	3.482
Aaaaaaaa Aa A Aaaaaa	2.340	+48.80%	3.482
Aaaaaaaaa A	6.23	+48.60%	9.26

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.8%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+893.7%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1235.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1094.1%

S&P 500

+379.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3075.6%

S&P 500

+379.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+842.4%

S&P Midcap 400

+249.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1293.0%

S&P 500 Pure Value

+227.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+580.6%

S&P/BMV IPC

+64.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.9%

Bovespa

+272.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+880.8%

FTSE Italia All Share

+140.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+460.2%

DAX

+154.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+609.7%

Tadawul All Share

+32.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+657.4%

KOSPI

+169.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

STOXX 600 (STOXX)

Komponen STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole