STOXX 600 (STOXX)

CFD Masa Sebenar


Simbol	Tukaran	Matawang
STOXX	CFD	EUR	Masa Sebenar
STOXX	Global Indexes	EUR	Tertunda

Matawang dalam EUR

537.10

-9.10(-1.67%)

Data Masa Sebenar21:56:30

Julat Hari

536.04

546.80

Julat 52 minggu

479.83

565.18

Komponen STOXX 600

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX 600. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	3,137.0	3,170.0	3,108.0	-0.54%	1.52M	aa.aa	21:51:06
HSBC	840.10	854.40	834.80	-1.72%	14.07M	aa.aa	21:56:33
Barclays	279.72	283.55	277.55	-1.67%	31.49M	aa.aa	21:50:50
InterContinental	8,796.0	8,978.0	8,738.0	-3.34%	219.23K	aa.aa	21:00:50
BP	411.30	422.15	411.00	-1.71%	22.26M	aa.aa	21:56:59
Next	9,890.0	9,976.0	9,740.0	-0.60%	66.36K	aa.aa	21:00:39
Lloyds Banking	67.30	68.56	67.08	-2.72%	95.46M	aa.aa	21:50:51
Marks & Spencer	356.00	362.50	352.30	-1.77%	1.37M	aa.aa	21:00:57
Bank Ireland	11.69	12.12	11.67	-2.18%	337.52K	aa.aa	21:56:16
NatWest Group	430.80	438.80	428.50	-1.64%	11.62M	aa.aa	21:50:55
Prudential	729.60	750.40	728.20	-2.12%	2.74M	aa.aa	21:48:44
ING Groep	18.12	18.53	18.06	-2.20%	6.66M	aa.aa	21:48:01
Shell	30.67	31.01	30.44	-0.42%	2.59M	aa.aa	21:04:10
Heineken	79.86	81.52	79.72	-1.04%	493.65K	aa.aa	21:51:03
Aegon	5.496	5.620	5.482	-1.96%	4.78M	aa.aa	21:56:03
Philips	24.40	25.10	24.37	-2.01%	1.01M	aa.aa	21:57:08
Telecom Italia	0.2705	0.2794	0.2702	-1.56%	156.14M	aa.aa	21:40:40
Stellantis NV	11.264	12.068	11.222	-5.72%	13.23M	aa.aa	21:56:12
Assicurazioni Generali	31.4800	31.9700	31.3800	-1.32%	1.82M	aa.aa	21:51:07
Snam	4.624	4.657	4.606	-0.22%	4.18M	aa.aa	21:37:52
Pirelli & C	5.6420	5.7220	5.5880	-0.42%	1.7M	aa.aa	21:57:09
Adecco N	26.88	27.70	26.82	-1.97%	465.63K	aa.aa	20:56:52
Richemont	156.90	161.50	156.90	-0.98%	859.86K	aa.aa	21:41:50
Julius Baer	59.66	60.28	59.06	-1.16%	417.16K	aa.aa	21:22:07
ABB	48.90	49.51	48.42	+1.45%	1.48M	aa.aa	20:42:15
Holcim	97.08	99.60	97.06	-1.88%	453.92K	aa.aa	21:34:38
Baloise Holding	172.90	176.00	172.40	-0.92%	64.85K	aa.aa	21:42:05
Logitech	81.98	83.70	81.92	-1.40%	217.26K	aa.aa	21:17:32
Clariant	10.17	10.46	10.16	-1.07%	347.24K	aa.aa	21:42:00
Zurich Insurance Group	595.60	602.60	595.40	-1.06%	145.37K	aa.aa	21:33:12
Swatch Group	168.20	172.50	168.10	-0.21%	89.48K	aa.aa	20:57:46
Swiss Life Holding	776.60	785.80	776.40	-0.99%	35.14K	aa.aa	20:55:30
Novartis	95.87	98.99	95.78	-5.43%	2.87M	aa.aa	21:33:09
Nestle	88.82	91.00	88.70	-1.86%	2.25M	aa.aa	21:31:34
Swiss Re	144.00	146.35	143.75	-1.67%	424.72K	aa.aa	21:32:54
Roche Holding Participation	297.80	307.00	297.30	-3.12%	666.78K	aa.aa	21:33:04
Lonza Group	536.00	545.80	535.60	-1.51%	101.89K	aa.aa	21:41:37
Swisscom	530.00	539.00	529.00	0.00%	128.54K	aa.aa	21:21:38
BASF derived	51.640	53.525	51.275	-2.44%	1.8M	aa.aa	21:54:32
Bayer derived	23.71	24.70	23.70	+0.64%	2.81M	aa.aa	21:56:55
Allianz derived	338.26	345.35	336.66	-1.18%	485.35K	aa.aa	21:57:11
Adidas derived	221.10	229.00	220.50	-2.51%	260.78K	aa.aa	21:43:58
Lufthansa derived	7.524	7.725	7.520	-4.27%	5.2M	aa.aa	21:36:50
AG Siemens derived	225.20	232.30	224.15	-1.40%	1.05M	aa.aa	21:31:38
AG Bank Deutsche derived	20.870	21.560	20.675	-1.90%	5.49M	aa.aa	21:56:45
AG Kontinental derived	66.86	69.57	66.56	-2.11%	200.47K	aa.aa	21:57:07
Deutsche Post derived	41.585	43.165	41.465	-2.22%	1.42M	aa.aa	21:42:39
Mercedes Benz Group derived	60.540	63.140	60.340	-2.29%	1.85M	aa.aa	21:44:22
Porsche derived	38.385	40.375	38.335	-3.04%	470.49K	aa.aa	21:56:57
Henkel VZO derived	77.94	82.63	77.54	-10.12%	1.31M	aa.aa	21:56:54
Commerzbank derived	22.400	23.395	22.240	-3.70%	4.71M	aa.aa	21:56:47
Deutsche Boerse derived	261.700	266.350	260.250	-0.57%	277.02K	aa.aa	21:57:10
Norsk Hydro	67.82	68.30	66.82	+0.62%	2.02M	aa.aa	21:33:02
Mowi	199.00	201.90	198.05	-0.95%	513.07K	aa.aa	21:18:11
Orkla	107.20	108.30	107.10	-0.92%	447.58K	aa.aa	21:55:23
Equinor	258.35	264.90	258.15	-1.79%	2.26M	aa.aa	21:51:54
Tomra Systems	163.10	167.10	162.60	-2.34%	50.46K	aa.aa	21:21:10
Storebrand	125.00	125.70	124.30	+0.16%	339.02K	aa.aa	21:19:26
Telenor	147.40	148.50	146.80	+0.20%	943.68K	aa.aa	21:51:52
Yara International	333.40	340.00	333.30	-0.48%	304.82K	aa.aa	21:18:55
Subsea 7	153.20	153.90	148.80	-0.07%	355.91K	aa.aa	21:57:02
Air France KLM	10.39	11.21	10.36	-9.14%	2.05M	aa.aa	21:55:59
Accor	43.78	46.18	43.40	-4.68%	874.19K	aa.aa	21:56:15
Air Liquide	178.96	185.78	177.86	-2.35%	517.99K	aa.aa	21:56:09
Capgemini	146.50	153.60	146.05	-4.12%	255.6K	aa.aa	21:56:45
AXA	37.81	38.67	37.59	-1.84%	2.03M	aa.aa	21:56:11
Danone	71.56	72.92	71.36	-1.08%	1.04M	aa.aa	21:57:11
Engie	17.00	17.30	16.99	-0.44%	2.43M	aa.aa	21:55:41
BNP Paribas	72.62	75.03	72.28	-2.44%	1.86M	aa.aa	21:52:16
Bouygues	35.08	35.47	34.99	-0.09%	389.63K	aa.aa	21:45:49
Louis Vuitton	620.70	635.80	618.10	-1.52%	245.69K	aa.aa	21:56:19
L'Oreal	357.60	365.25	356.80	-1.89%	182.94K	aa.aa	21:46:45
Schneider Electric	222.75	226.85	221.15	+1.67%	633.8K	aa.aa	21:56:56
Saint Gobain	98.86	100.75	98.02	-1.24%	822.43K	aa.aa	21:54:35
Carrefour	12.990	13.395	12.975	-2.48%	1.45M	aa.aa	21:46:35
EssilorLuxottica	267.30	275.40	266.80	-2.20%	384.25K	aa.aa	21:57:09
Pernod Ricard	101.90	106.15	101.55	-2.02%	333.74K	aa.aa	21:50:52
Credit Agricole	16.05	16.43	16.01	-1.53%	4.17M	aa.aa	21:56:08
Orange	11.74	11.89	11.72	-0.68%	3.27M	aa.aa	21:56:33
Societe Generale	39.41	40.37	39.28	-1.14%	1.87M	aa.aa	21:48:07
Michelin	34.72	35.70	34.69	-1.78%	659.62K	aa.aa	21:39:44
Airbus Group	162.22	165.40	161.52	-0.55%	662.18K	aa.aa	21:57:03
Alstom	22.82	23.47	22.65	-1.55%	603.02K	aa.aa	21:50:52
Sanofi	107.90	110.78	107.88	-1.44%	1.19M	aa.aa	21:56:13
Vivendi	2.81	2.90	2.81	-1.13%	1.87M	aa.aa	21:56:12
TotalEnergies SE	56.15	57.18	56.04	-0.44%	2.23M	aa.aa	21:56:13
STMicroelectronics	22.69	23.78	22.68	-2.78%	1.83M	aa.aa	21:56:11
Vinci	113.85	116.90	113.70	-1.85%	481.48K	aa.aa	21:49:17
Renault	47.15	48.26	46.92	-0.11%	451.56K	aa.aa	21:50:52
Veolia Environnement	30.20	30.74	30.16	-0.76%	1.03M	aa.aa	21:42:08
Galp Energia	14.51	14.73	14.49	-0.10%	965.43K	aa.aa	21:52:16
Jeronimo Martins	20.28	20.40	20.20	-0.39%	196.91K	aa.aa	21:50:04
EDP	3.168	3.216	3.137	+1.28%	7.54M	aa.aa	21:51:36
ACS derived	53.300	54.075	53.300	-0.37%	132.45K	aa.aa	21:34:21
BBVA derived	12.485	12.895	12.455	-2.16%	4.02M	aa.aa	21:47:53
Bankinter derived	9.898	10.137	9.834	-0.80%	1.11M	aa.aa	21:56:29
Caixabank derived	6.886	7.061	6.853	-1.77%	4.98M	aa.aa	21:51:25
Enagas derived	13.145	13.380	13.069	-0.34%	860.97K	aa.aa	21:35:18
Naturgy Energy derived	24.649	24.700	24.649	-0.29%	88.78K	aa.aa	20:56:49
Grifols derived	9.293	9.960	9.260	-7.67%	2.41M	aa.aa	21:52:00
Ferrovial derived	39.300	40.020	39.289	-0.51%	156.3K	aa.aa	21:03:24
Redeia Corporacion derived	17.575	17.795	17.525	+0.14%	398.93K	aa.aa	21:32:59
Inditex derived	48.920	50.240	48.840	-2.55%	1.01M	aa.aa	21:36:24
Repsol derived	11.622	11.872	11.608	-1.09%	2.23M	aa.aa	21:52:07
Iberdrola derived	13.798	13.958	13.788	+0.64%	3.25M	aa.aa	21:51:11
Telefonica derived	4.2380	4.3050	4.2340	-0.24%	4.81M	aa.aa	21:46:11
Banco de Sabadell derived	2.6100	2.6715	2.5935	-1.81%	9.01M	aa.aa	21:51:41
Santander derived	5.8660	6.0010	5.8260	-1.43%	19.87M	aa.aa	21:51:27
Electrolux B	92.0	96.3	92.0	-1.22%	1.49M	aa.aa	21:39:04
Atlas Copco A	176.2	181.8	175.8	-1.67%	1.15M	aa.aa	21:44:05
Boliden	363.50	373.50	363.20	-1.03%	472.6K	aa.aa	21:36:44
LM Ericsson B	83.64	85.66	83.50	-2.74%	2.6M	aa.aa	21:44:05
Alfa Laval AB	446.6	460.4	446.0	-1.98%	159.45K	aa.aa	21:36:13
ASSA ABLOY B	325.1	337.0	324.2	-2.28%	592.3K	aa.aa	21:43:58
SEB A	174.20	178.60	173.70	-2.00%	1.8M	aa.aa	21:44:05
Sandvik AB	227.30	234.10	226.50	-1.94%	1.02M	aa.aa	21:57:09
Investor B	304.1	310.9	303.2	-1.33%	1.76M	aa.aa	21:43:44
Orron Energy AB	4.96	5.08	4.95	+0.14%	297.46K	aa.aa	21:15:33
H&M B	141.9	149.7	141.9	-4.83%	1.98M	aa.aa	21:57:10
SCA B	142.1	146.2	142.0	-1.63%	531.95K	aa.aa	21:56:38
Securitas B	146.65	147.70	146.15	-0.14%	470.03K	aa.aa	21:57:07
Swedbank A	259.20	264.30	259.10	-1.63%	1.95M	aa.aa	21:36:42
Skanska B	239.50	245.30	239.10	-0.83%	331.87K	aa.aa	21:36:37
Svenska Handelsbanken A	132.45	133.95	132.35	-0.64%	2.66M	aa.aa	21:20:35
Volvo B	315.70	327.30	315.70	-3.90%	2.94M	aa.aa	21:04:30
Tele2 AB	126.75	127.95	126.65	-0.39%	724.83K	aa.aa	21:56:35
Telia Company	35.59	36.08	35.26	+0.76%	6.48M	aa.aa	21:39:37
SKF B	227.2	237.8	227.0	-3.57%	777.21K	aa.aa	21:36:41
Proximus	6.45	6.56	6.44	+0.62%	470.37K	aa.aa	21:57:00
Ackermans	190.80	196.30	190.10	-2.70%	21.52K	aa.aa	21:55:53
Etablissementen Franz Colruyt	38.30	38.64	38.14	+0.10%	23.73K	aa.aa	21:04:15
Cofinimmo	60.45	61.20	59.90	+0.50%	44.83K	aa.aa	21:17:20
KBC Groep	83.00	85.14	82.58	-2.51%	234.4K	aa.aa	21:57:01
Solvay	34.65	35.70	34.57	-2.59%	96.35K	aa.aa	21:39:38
GBL	67.80	69.15	67.75	-1.45%	36.44K	aa.aa	21:18:03
UCB	169.65	171.15	166.50	+0.15%	131.35K	aa.aa	21:17:43
Danske Bank	233.3	235.2	231.5	-0.77%	527K	aa.aa	21:41:45
Carlsberg B	887.6	905.0	880.0	-2.82%	153.37K	aa.aa	21:51:03
DSV	1,391.5	1,426.0	1,389.0	-1.10%	93.19K	aa.aa	21:41:57
Novo Nordisk B	531.4	551.4	530.1	-3.28%	3.26M	aa.aa	21:55:23
Moller Maersk B	12,790	13,340	12,710	-4.37%	13.52K	aa.aa	21:55:45
Novozymes B	400.9	404.6	397.9	+0.53%	239.75K	aa.aa	21:56:49
Genmab	1,366.0	1,530.0	1,366.0	-10.25%	317.5K	aa.aa	21:49:45
GN Store Nord	119.8	124.7	119.5	-2.24%	401.39K	aa.aa	21:55:35
Vestas Wind	109.5	110.2	104.9	+2.29%	3.14M	aa.aa	21:46:18
Demant	251.0	257.6	249.8	-2.33%	74.2K	aa.aa	21:54:35
Tryg	158.3	159.6	157.0	+1.02%	481.81K	aa.aa	21:56:21
KONE Oyj	53.96	55.74	53.76	-2.14%	216.25K	aa.aa	21:49:43
Elisa Oyj	46.40	47.20	46.30	+0.39%	99.37K	aa.aa	21:49:07
Fortum	15.64	15.84	15.60	-0.06%	594.99K	aa.aa	21:49:15
Kesko	19.20	19.58	19.18	-0.26%	170.13K	aa.aa	21:55:48
Neste Oyj	9.24	9.60	9.22	-0.65%	1.41M	aa.aa	21:49:28
Stora Enso Oyj R	10.020	10.375	10.015	-1.62%	430.26K	aa.aa	21:41:45
Sampo Oyj A	8.62	8.70	8.56	+0.72%	2.06M	aa.aa	21:49:42
Nokian Renkaat	6.48	6.66	6.47	-1.37%	418.45K	aa.aa	21:49:00
UPM-Kymmene	27.96	28.78	27.94	-0.71%	468.87K	aa.aa	21:49:41
Andritz AG derived	59.650	60.950	59.575	-1.89%	0	aa.aa	21:41:14
Erste Group Bank AG derived	63.660	65.010	63.070	-2.56%	0	aa.aa	21:56:27
Immofinanz derived	15.530	15.770	15.520	-1.40%	0	aa.aa	21:53:59
OMV AG derived	43.955	44.315	43.675	+0.64%	0	aa.aa	21:56:00
Raiffeisen Bank derived	25.435	25.855	25.195	-0.86%	0	aa.aa	21:56:33
Voestalpine derived	24.260	24.570	24.010	-0.90%	0	aa.aa	21:55:27
Verbund AG Kat. A derived	70.670	71.120	70.245	-0.39%	0	aa.aa	21:56:09
Wienerberger AG derived	34.610	35.620	34.540	+0.35%	0	aa.aa	21:56:20
Nokia Oyj	4.733	4.823	4.732	-1.43%	5.03M	aa.aa	21:39:44
BMW ST derived	84.125	88.285	83.640	-1.79%	827.73K	aa.aa	21:31:35
Fresenius Medical Care derived	44.125	44.710	43.885	-0.40%	126.56K	aa.aa	21:01:48
AG Telekom Deutsche derived	33.655	34.820	33.305	-2.45%	6.87M	aa.aa	21:56:57
Merck derived	134.40	136.50	133.22	-0.11%	184.36K	aa.aa	21:54:38
Infineon derived	34.758	35.313	34.190	+1.17%	1.88M	aa.aa	21:17:19
Muench. Rueckvers. derived	559.40	573.40	556.90	-0.99%	155.79K	aa.aa	21:46:26
SAP derived	238.730	242.400	238.000	-1.43%	1.36M	aa.aa	21:46:43
AG Thyssenkrupp derived	8.445	8.763	8.320	-1.44%	4.97M	aa.aa	21:51:04
Rheinmetall AG derived	1,152.500	1,182.000	1,113.000	+2.99%	340.62K	aa.aa	21:56:39
Kumpulan Vodafone Sdn Bhd	72.240	73.880	72.160	-2.25%	46.35M	aa.aa	21:00:39
Lagardere	20.30	20.65	20.30	-1.22%	12.58K	aa.aa	21:44:47
Kering	250.25	260.55	249.15	-1.86%	168.94K	aa.aa	21:55:58
Unibail-Rodamco	74.88	76.14	74.24	+0.46%	142.89K	aa.aa	21:50:10
AG Lanxess derived	31.425	32.658	31.420	-0.80%	168.8K	aa.aa	21:25:49
AG Beiersdorf derived	134.455	136.100	134.175	-0.73%	97.82K	aa.aa	21:56:42
Fresenius SE derived	38.510	39.585	38.495	-2.01%	491.5K	aa.aa	21:57:08
Freenet AG derived	34.450	34.970	34.300	-0.61%	224.94K	aa.aa	21:55:38
GEA Group AG derived	55.550	57.600	55.125	-1.77%	305.05K	aa.aa	21:56:40
Hannover Rueckversicherung SE derived	267.40	271.35	266.25	+0.15%	53.52K	aa.aa	21:57:03
AG ST RWE derived	31.045	31.550	30.915	+0.50%	1.39M	aa.aa	21:54:38
K+S AG derived	14.290	14.550	14.070	+1.35%	558.41K	aa.aa	21:00:19
MTU Aero derived	315.69	320.20	310.64	+2.40%	157.03K	aa.aa	21:56:35
Symrise AG derived	96.370	98.580	96.010	-1.24%	106.22K	aa.aa	21:36:07
Heidelberg Materials derived	157.600	163.000	157.225	-1.41%	223.55K	aa.aa	21:42:19
Qiagen derived	36.075	36.605	35.925	-1.23%	327.32K	aa.aa	21:57:03
United Internet AG derived	18.645	19.190	18.570	-1.66%	65.03K	aa.aa	21:57:03
Hugo Boss AG derived	40.110	41.225	39.600	-1.72%	83.72K	aa.aa	21:57:10
Ferguson	12,200.0	13,000.0	11,660.0	-6.15%	172.74K	aa.aa	21:56:55
AstraZeneca	11,538.0	11,838.0	11,536.0	-2.57%	631.27K	aa.aa	21:46:50
Bellway	2,302.0	2,338.0	2,242.0	+3.69%	213.97K	aa.aa	21:56:29
Legal & General	244.10	247.70	242.73	-0.37%	8.26M	aa.aa	21:50:34
Imperial Brands	2,765.00	2,793.00	2,760.00	+0.07%	401.39K	aa.aa	21:48:24
Reckitt Benckiser	5,308.4	5,394.0	5,300.0	-1.04%	799.14K	aa.aa	21:48:41
Kingfisher	267.60	271.20	266.90	-0.37%	1.3M	aa.aa	21:00:38
Relx	3,654.00	3,697.00	3,644.00	-0.84%	1.11M	aa.aa	21:48:41
Centrica	143.75	145.60	143.25	-0.17%	5.1M	aa.aa	21:02:01
3I Group	3,702.00	3,729.00	3,673.00	-0.11%	766.93K	aa.aa	21:09:11
WPP	635.60	650.64	633.80	-1.06%	521.41K	aa.aa	21:00:55
Victrex	997.0	1,012.0	970.0	+0.30%	50.33K	aa.aa	21:57:07
Hargreaves Lansdown	1,105.50	1,105.50	1,105.00	+0.05%	183.12K	aa.aa	21:55:10
Tesco	370.90	378.30	370.10	-1.90%	13.64M	aa.aa	21:50:43
Abrdn	175.60	179.80	174.45	+0.40%	1.12M	aa.aa	20:57:53
Diageo	2,127.0	2,219.5	2,127.0	-2.57%	973.25K	aa.aa	21:37:21
Hikma Pharma	2,108.00	2,136.00	2,100.00	-0.47%	91.77K	aa.aa	20:58:08
John Wood	37.76	39.08	37.22	-1.46%	4.4M	aa.aa	21:43:08
Investec	485.20	490.80	483.20	-0.82%	421.47K	aa.aa	21:57:02
Rio Tinto PLC	4,761.0	4,879.5	4,748.0	-1.40%	1.07M	aa.aa	21:48:51
Johnson Matthey	1,429.0	1,468.0	1,426.0	-1.31%	94.86K	aa.aa	21:55:42
Anglo American	2,244.5	2,309.0	2,234.0	-0.58%	1.91M	aa.aa	21:37:59
Capita	13.48	13.80	13.40	-0.88%	4.74M	aa.aa	21:56:20
Bunzl	2,984.0	3,022.0	2,976.0	-0.86%	158.62K	aa.aa	21:00:43
Burberry Group	1,013.5	1,043.5	1,011.5	+0.90%	471.13K	aa.aa	21:48:55
GSK plc	1,512.00	1,558.50	1,511.50	-2.98%	6.59M	aa.aa	21:55:43
Barratt Redrow	433.90	445.10	429.50	+1.66%	2.76M	aa.aa	21:50:55
Aviva	525.00	534.60	522.80	-1.87%	7.02M	aa.aa	21:51:00
BHP Group Ltd	1,928.00	1,963.50	1,921.00	-0.08%	863.77K	aa.aa	21:57:07
Sage	1,181.50	1,219.50	1,181.50	-3.12%	3.73M	aa.aa	21:49:01
WH Smith	1,079.0	1,104.0	1,075.0	-1.82%	131.26K	aa.aa	21:57:05
Pearson	1,263.50	1,281.50	1,261.21	-1.21%	181.27K	aa.aa	21:00:52
Hammerson	254.40	257.80	250.00	-0.39%	402.1K	aa.aa	21:56:18
Associated British Foods	1,942.0	1,960.0	1,922.5	+0.60%	290.09K	aa.aa	21:50:56
Minyak Tullow	13.07	13.83	12.89	-3.04%	5.5M	aa.aa	21:55:55
London Stock Exchange	10,910.0	11,150.0	10,755.0	+2.01%	383.37K	aa.aa	21:00:41
BAE Systems	1,580.00	1,612.50	1,564.50	+0.70%	3.05M	aa.aa	21:50:58
Antofagasta	1,770.50	1,817.00	1,762.00	+0.11%	453.07K	aa.aa	21:21:00
Man Group	209.60	214.80	206.20	+1.16%	1.95M	aa.aa	21:42:25
Rolls-Royce Holdings	741.00	746.60	719.60	+1.12%	15.07M	aa.aa	21:51:04
Whitbread	2,576.0	2,610.0	2,572.0	-0.85%	126.52K	aa.aa	21:00:39
Pennon	397.00	410.00	396.40	+0.41%	833.87K	aa.aa	21:57:08
Tate&Lyle	522.00	528.00	518.00	-0.85%	151.1K	aa.aa	21:57:01
Persimmon	1,223.7	1,238.5	1,187.5	+4.55%	1.23M	aa.aa	21:50:54
Admiral Group	3,001.0	3,049.0	2,999.1	-0.99%	88.07K	aa.aa	21:38:14
United Utilities	987.60	994.40	982.60	+0.61%	329.96K	aa.aa	21:00:54
Unilever	4,618.0	4,716.0	4,616.0	-1.93%	2.66M	aa.aa	21:00:54
CRH	7,174.0	7,298.0	7,134.0	-1.27%	561.65K	aa.aa	21:56:53
SSE	1,485.50	1,494.50	1,472.00	+0.51%	620.27K	aa.aa	21:48:43
Standard Chartered	1,130.50	1,160.10	1,125.00	-3.42%	3.95M	aa.aa	21:50:49
British Land Company	354.60	362.80	354.20	-0.06%	1.5M	aa.aa	21:57:05
Informa	749.60	756.80	730.80	+0.94%	1.48M	aa.aa	21:00:53
Weir Group	2,374.00	2,428.00	2,366.00	-1.49%	266.6K	aa.aa	21:00:51
Ashmore	152.20	154.80	151.90	-0.46%	1.01M	aa.aa	21:42:12
Severn Trent	2,475.0	2,506.0	2,471.0	+0.57%	181.63K	aa.aa	21:00:48
Travis Perkins	578.50	589.50	575.50	-0.35%	288.95K	aa.aa	21:37:01
St. James’s Place	973.50	1,006.00	971.00	-3.61%	841.47K	aa.aa	21:56:29
Smiths Group	1,961.00	1,975.00	1,942.00	-0.10%	376.86K	aa.aa	21:00:49
Close Brothers	3.90	3.90	3.90	-1.02%	0	aa.aa	14:04:56
IG Group	926.00	933.50	924.50	-0.27%	133.17K	aa.aa	21:09:05
Melrose Industries	485.90	520.00	472.50	-0.84%	3.01M	aa.aa	21:49:06
Smith & Nephew	1,143.00	1,165.00	1,141.00	-1.59%	1.02M	aa.aa	21:49:01
Intertek	5,005.0	5,180.0	4,974.0	-3.19%	102.93K	aa.aa	21:00:27
Mondi	1,256.00	1,291.50	1,252.50	+0.20%	223.31K	aa.aa	21:00:50
Rotork	328.60	340.53	319.40	+5.12%	932.91K	aa.aa	21:56:15
J Sainsbury	263.80	264.80	259.60	+1.62%	3.37M	aa.aa	21:00:46
Croda Intl	3,074.0	3,212.0	3,072.0	-3.09%	113.08K	aa.aa	21:43:24
National Grid	961.80	965.60	954.40	+0.65%	4.61M	aa.aa	21:50:47
IMI PLC	1,989.00	2,016.00	1,982.00	-0.85%	160.38K	aa.aa	21:00:49
BT Group	158.40	161.00	158.30	-1.58%	7.21M	aa.aa	21:00:40
Inchcape	707.00	724.50	704.50	-0.77%	367.69K	aa.aa	21:57:09
Segro	705.20	712.60	701.80	+1.82%	3.02M	aa.aa	21:00:57
Schroders	393.6	406.2	391.8	-2.14%	840.78K	aa.aa	21:49:01
ITV	76.35	79.00	76.30	-3.17%	5.81M	aa.aa	21:56:42
Rentokil	328.30	339.90	327.70	-3.10%	4.45M	aa.aa	21:43:35
Compass	2,610.00	2,651.00	2,610.00	-0.38%	2.84M	aa.aa	21:37:31
Hays	75.85	77.45	75.00	-0.53%	682.04K	aa.aa	21:56:32
Intermediate Capital	2,018.00	2,028.00	1,981.00	+0.70%	302.13K	aa.aa	21:00:23
Carnival	1,314.0	1,362.0	1,302.0	-4.78%	577.86K	aa.aa	21:56:11
Hiscox	1,119.00	1,150.00	1,117.00	-2.95%	352.63K	aa.aa	21:00:47
Land Securities	567.00	572.50	563.00	+0.53%	1.13M	aa.aa	21:00:49
International Workplace Plc	176.30	182.60	176.10	-2.44%	554.49K	aa.aa	21:56:33
Spectris	2,486.0	2,516.0	2,466.0	-1.11%	101.29K	aa.aa	21:57:08
Halma	2,634.0	2,684.0	2,628.0	-1.68%	137.63K	aa.aa	21:00:25
Rightmove	675.40	689.20	674.60	-0.68%	408.62K	aa.aa	21:08:26
Taylor Wimpey	114.20	117.00	113.10	+1.51%	8.42M	aa.aa	21:50:52
Spirax-Sarco Engineering	6,765.0	7,065.0	6,640.0	-3.70%	122.72K	aa.aa	21:00:38
RS PLC	616.00	633.00	610.00	-1.28%	163.47K	aa.aa	21:55:30
Ashtead Group	4,366.0	4,421.0	4,307.0	+0.25%	591.51K	aa.aa	21:21:06
Unite	807.00	815.50	801.00	+0.31%	210.54K	aa.aa	21:00:17
Derwent	1,772.0	1,813.0	1,771.0	-0.56%	40.32K	aa.aa	21:56:28
Flutter Entertainment	18,070.0	18,170.0	17,565.0	+1.29%	43.37K	aa.aa	21:00:55
Beazley	893.00	897.89	883.50	-0.39%	1.29M	aa.aa	21:48:30
ASM	419.60	431.80	417.00	-0.80%	123.55K	aa.aa	21:47:03
Randstad	41.89	43.39	41.83	-0.59%	232.02K	aa.aa	21:42:32
Corbion	19.34	19.75	19.29	-1.33%	52.98K	aa.aa	21:56:21
Wolters Kluwer	140.60	141.85	139.90	-0.21%	276.69K	aa.aa	21:01:23
SBM Offshore	19.36	19.53	19.21	-0.31%	163.12K	aa.aa	21:56:54
Akzo Nobel	60.60	61.58	60.12	-0.20%	178.62K	aa.aa	21:57:06
Vopak	39.34	39.74	39.12	-0.05%	54.09K	aa.aa	21:56:22
Ahold Delhaize	34.27	35.01	34.18	-1.30%	937.93K	aa.aa	21:24:30
ArcelorMittal	28.48	29.40	28.47	-1.89%	2.44M	aa.aa	21:38:17
Koninklijke KPN	3.755	3.817	3.743	-0.11%	4.42M	aa.aa	21:24:23
ASML Holding	627.00	649.50	624.20	-1.88%	538.34K	aa.aa	21:56:19
Aalberts Industries	33.64	34.84	33.50	-3.17%	100.29K	aa.aa	21:56:21
Prysmian	53.5000	54.9000	52.8000	+1.52%	703.73K	aa.aa	20:57:29
Intesa Sanpaolo	4.6870	4.8250	4.6645	-2.15%	45.71M	aa.aa	21:46:26
Thales	234.70	241.60	232.80	-0.64%	301.3K	aa.aa	21:56:35
Gecina	85.80	87.50	85.75	-1.10%	49.27K	aa.aa	21:56:21
UniCredit	50.350	51.990	50.050	-2.40%	5.1M	aa.aa	21:46:26
Dassault Systemes	39.08	40.37	39.06	-3.00%	781.29K	aa.aa	21:55:55
Forvia	8.642	9.158	8.636	-1.50%	528K	aa.aa	21:37:25
Casino Guichard	0.7220	0.8259	0.7220	-7.23%	850.75K	aa.aa	21:56:46
Leonardo	43.650	45.040	42.750	+1.51%	4.51M	aa.aa	21:51:08
Aeroports Paris	98.35	101.00	98.25	-1.65%	40.73K	aa.aa	21:56:19
Enel	6.981	7.011	6.942	+0.59%	16.86M	aa.aa	21:46:27
Eurofins Scientific	51.02	52.98	51.02	-2.34%	178.67K	aa.aa	21:57:03
Tenaris	16.56	16.72	16.43	-1.37%	1.07M	aa.aa	21:00:47
Rexel	24.69	26.02	24.58	-2.87%	265.69K	aa.aa	21:56:33
Remy Cointreau	49.22	51.70	49.22	-2.92%	29.25K	aa.aa	21:55:29
Eni SpA	13.602	13.838	13.584	-0.21%	7.08M	aa.aa	21:46:26
SES	5.58	5.63	5.16	+0.09%	363.41K	aa.aa	21:53:46
Eurazeo	72.45	72.45	72.45	+0.49%	0	aa.aa	14:02:22
Publicis Groupe	93.00	95.12	92.70	-1.80%	418.87K	aa.aa	21:31:23
Arkema	79.85	81.75	79.55	+0.38%	192.46K	aa.aa	21:57:02
Sodexo	75.75	77.85	75.50	-1.94%	108.36K	aa.aa	21:55:52
Ubisoft	12.76	13.41	12.76	-4.85%	167.65K	aa.aa	21:56:33
Hermes International	2,465.00	2,527.00	2,454.00	-1.20%	41.65K	aa.aa	21:56:11
Soitec	56.35	59.55	56.35	-2.93%	92.7K	aa.aa	21:48:48
Safran	239.60	241.90	237.80	+0.50%	383.67K	aa.aa	21:55:53
Wendel	90.80	93.65	90.70	-2.10%	24.69K	aa.aa	21:57:12
Eiffage	102.20	103.70	101.40	+0.10%	90.2K	aa.aa	21:57:09
Groupe SEB	88.65	91.85	88.60	0.00%	19.88K	aa.aa	21:57:10
SCOR	25.42	26.00	25.28	-1.09%	146.69K	aa.aa	21:56:19
A2A	2.240	2.240	2.215	+1.31%	7M	aa.aa	21:56:54
Sartorius Stedim	185.35	192.05	184.85	-1.54%	20.22K	aa.aa	21:48:50
Covivio	50.50	51.50	50.45	-0.88%	42.75K	aa.aa	21:45:40
Eutelsat	7.63	8.19	7.23	+2.14%	6.29M	aa.aa	21:35:05
Atos	0.0039	0.0043	0.0037	-9.30%	2.52B	aa.aa	21:56:28
Terna	7.914	7.972	7.894	-0.20%	1.29M	aa.aa	21:56:33
Valeo	10.14	10.90	10.13	-5.28%	494.44K	aa.aa	21:56:08
Mediobanca	16.650	17.135	16.585	-2.52%	1.22M	aa.aa	21:50:16
Banco Bpm	9.514	9.700	9.476	-1.29%	5.77M	aa.aa	21:50:30
Saipem	1.9410	2.0050	1.9300	-1.87%	25.44M	aa.aa	21:46:26
Alten	95.70	99.40	95.15	-2.35%	17.7K	aa.aa	21:56:52
Legrand	104.05	105.40	103.45	+0.05%	209.92K	aa.aa	21:57:02
Klepierre	29.86	30.42	29.80	-1.45%	317.51K	aa.aa	21:55:41
Ipsen	108.40	111.20	108.30	-1.45%	19.12K	aa.aa	21:57:00
Emeis	11.8400	12.2180	11.3620	+4.21%	493.23K	aa.aa	21:56:38
JC Decaux	16.67	17.19	16.53	-1.59%	87.83K	aa.aa	21:55:55
Biomerieux	114.20	117.10	114.00	-2.89%	33.97K	aa.aa	21:52:54
Teleperformance	99.28	103.40	99.20	-2.09%	119.25K	aa.aa	21:55:51
Sopra Steria	166.30	169.40	166.10	-0.12%	17.71K	aa.aa	21:55:51
Rubis	25.40	25.98	25.32	-1.24%	73.37K	aa.aa	21:44:37
Santander Bank Polska	519.20	535.80	518.00	-0.92%	79.64K	aa.aa	21:41:51
PKO Bank Polski	70.16	71.66	69.96	-0.90%	1.55M	aa.aa	21:42:08
Wartsila	17.35	17.85	17.35	-2.01%	231.28K	aa.aa	21:39:22
Bank Polska Kasa Opieki	167.30	171.45	166.90	-1.01%	299.19K	aa.aa	21:41:51
KGHM Polska Miedz	127.85	129.75	127.50	-0.12%	530.79K	aa.aa	21:42:01
ORLEN SA	65.09	66.30	64.75	+0.45%	3.18M	aa.aa	21:42:01
Bureau Veritas	28.84	29.74	28.80	-2.83%	799.3K	aa.aa	21:57:05
Nordea Bank	12.855	13.100	12.800	-1.31%	4.76M	aa.aa	21:49:36
Inmobiliaria Colonial derived	5.442	5.452	5.335	+1.91%	664.12K	aa.aa	21:03:26
ICADE	20.68	21.10	20.66	-1.05%	97.55K	aa.aa	21:57:02
E.ON SE derived	12.813	13.020	12.800	-0.05%	3.02M	aa.aa	21:56:37
Fresnillo	850.50	858.00	819.50	+1.43%	338K	aa.aa	21:00:35
Getlink	15.50	15.54	15.34	+0.78%	145.12K	aa.aa	21:55:41
Anheuser Busch Inbev	57.14	58.78	56.90	-1.89%	1.09M	aa.aa	21:31:23
Experian	3,517.0	3,585.0	3,502.0	-1.40%	1.31M	aa.aa	21:00:42
Berkeley	3,660.0	36,666.0	3,652.0	+0.88%	125.17K	aa.aa	21:14:04
Ageas	52.95	53.85	52.90	-1.12%	461.9K	aa.aa	21:34:06
Howden Joinery	743.00	752.50	738.50	0.00%	409.66K	aa.aa	21:00:30
DnB	262.80	265.40	262.20	-0.76%	615.35K	aa.aa	21:51:04
Edenred	33.44	34.75	33.43	-2.73%	253.43K	aa.aa	21:56:33
Bollore	5.68	5.83	5.68	-1.73%	260.22K	aa.aa	21:55:10
Ocado	238.00	249.80	238.00	-4.22%	13.42M	aa.aa	21:57:04
Campari	6.1580	6.4880	6.1480	-3.78%	7.4M	aa.aa	21:50:38
PZU SA	53.02	54.30	52.90	-1.63%	1.12M	aa.aa	21:42:09
Glencore	314.22	320.90	313.46	-0.34%	17.36M	aa.aa	21:50:23
IAG	288.00	303.00	287.00	-7.25%	39.9M	aa.aa	21:49:03
Endesa derived	21.884	21.994	21.750	+1.36%	540.89K	aa.aa	21:45:42
SGS	86.82	88.88	86.70	-1.59%	179.19K	aa.aa	20:57:18
Umicore	8.61	8.94	8.60	-2.33%	137.23K	aa.aa	21:17:16
TechnipFMC	25.480	25.690	24.860	+0.71%	1.94M	aa.aa	21:57:08
JD Sports Fashion	75.64	78.36	75.60	-2.65%	11.05M	aa.aa	21:50:16
Jupiter FM	74.90	76.60	74.30	-0.93%	1.34M	aa.aa	21:55:08
Londonmetric Property	180.00	185.60	179.73	-0.17%	6.76M	aa.aa	21:00:30
Phoenix	506.50	516.00	506.50	-1.55%	6.28M	aa.aa	21:48:27
Smurfit Westrock	3,376.0	3,428.0	3,342.0	-1.69%	151.87K	aa.aa	21:00:51
Brenntag AG derived	64.530	66.430	64.380	-1.00%	91.33K	aa.aa	21:57:03
Fuchs Se Pref derived	48.040	49.140	47.850	-1.36%	34.06K	aa.aa	21:56:21
OC Oerlikon Corp	3.98	4.06	3.95	-0.25%	271.93K	aa.aa	21:40:42
Coloplast	735.0	745.6	734.4	-1.61%	92.95K	aa.aa	21:57:07
Diasorin	99.38	101.15	99.30	-1.51%	63.9K	aa.aa	21:57:07
Amadeus derived	69.019	71.770	68.170	-6.05%	436.37K	aa.aa	21:49:32
Aedifica	60.15	61.65	60.15	-0.33%	45.97K	aa.aa	21:48:36
Elia	77.60	80.50	77.00	-0.45%	45.48K	aa.aa	21:05:54
Galapagos	23.36	24.06	23.30	-2.83%	53.48K	aa.aa	21:53:45
Sofina	223.80	229.20	223.80	-1.41%	6.83K	aa.aa	21:40:21
Warehouses de Pauw	21.36	21.94	21.34	-0.19%	123.39K	aa.aa	21:55:41
Dassault Aviation	286.60	292.20	285.00	+0.49%	39.49K	aa.aa	21:43:40
Avolta	38.30	40.08	38.30	-4.13%	64.84K	aa.aa	21:42:07
Amplifon	20.860	21.530	20.830	-2.02%	570.82K	aa.aa	21:57:01
Hera	3.788	3.820	3.778	+0.11%	1.43M	aa.aa	21:01:41
Interpump	35.800	36.380	35.720	-0.56%	151.07K	aa.aa	21:56:44
Recordati	52.40	54.55	52.20	-3.14%	306.01K	aa.aa	21:45:38
Castellum AB	111.45	111.70	111.35	0.00%	0	aa.aa	08/03
Elekta B	56.93	57.03	56.93	0.00%	0	aa.aa	08/03
Fabege	83.95	85.25	83.95	0.00%	0	aa.aa	05/03
Getinge B	215.75	217.40	215.75	0.00%	0	aa.aa	00:59:59
Hexagon B	112.38	117.10	112.38	-5.77%	3.54K	aa.aa	21:39:35
Holmen	436.20	438.00	436.20	0.00%	0	aa.aa	00:59:59
Husqvarna B	58.16	58.16	57.70	0.00%	0	aa.aa	08/03
Industrivarden A	395.50	395.50	395.50	-0.80%	322	aa.aa	19:55:18
Kinnevik B	81.33	81.41	81.19	0.00%	0	aa.aa	07/03
Lundbergforetagen B	516.75	518.00	516.75	0.00%	0	aa.aa	00:59:59
SAAB B	385.48	385.48	382.13	+4.91%	644	aa.aa	17:49:35
Trelleborg B	411.80	414.40	408.80	0.00%	0	aa.aa	00:59:59
CTS Eventim AG	100.900	103.000	100.900	-1.37%	32.24K	aa.aa	21:40:21
Grenke	17.48	18.02	17.44	-1.24%	60.52K	aa.aa	20:41:28
Tag Immobilien	12.12	12.43	12.04	+0.17%	256.64K	aa.aa	21:41:37
Evotec AG	6.270	6.520	6.270	-1.65%	493.87K	aa.aa	21:41:11
Nemetschek AG	109.700	111.900	109.500	-1.08%	29.28K	aa.aa	21:36:36
Sartorius AG VZO	226.90	234.00	224.50	+0.53%	52.82K	aa.aa	21:41:37
Deutsche Wohnen	20.850	21.350	20.350	-0.48%	353.52K	aa.aa	21:42:02
Volkswagen VZO derived	107.23	114.15	106.50	-2.65%	1.99M	aa.aa	21:56:54
Carl Zeiss AG	60.450	64.400	60.450	+3.60%	172.3K	aa.aa	21:41:39
Prosiebensat derived	6.2100	6.3725	6.0400	+1.31%	448.28K	aa.aa	21:39:22
Bechtle AG	38.100	39.780	38.080	-0.99%	115.49K	aa.aa	21:41:06
DCC	5,235.0	5,300.0	5,220.0	-0.66%	54.65K	aa.aa	21:00:42
AAK	286.2	292.0	285.6	-2.25%	73.5K	aa.aa	21:22:26
Afry AB	188.5	190.8	187.1	+0.64%	102.91K	aa.aa	21:16:56
Fastighets AB Balder B	65.56	66.98	65.30	-0.06%	1.31M	aa.aa	21:56:49
Beijer Ref	154.85	160.60	154.70	-2.61%	341.11K	aa.aa	21:56:21
HEXPOL B	101.8	105.0	101.8	-0.97%	167.54K	aa.aa	21:56:19
Indutrade AB	290.0	299.4	289.0	-1.43%	123.41K	aa.aa	21:56:34
NIBE Industrier B	43.3	45.2	43.3	-0.12%	5.79M	aa.aa	21:56:41
Swedish Orphan Biovitrum	288.20	295.40	287.40	-2.96%	107.58K	aa.aa	21:22:01
Ambu	116.5	121.5	116.5	-4.08%	244.83K	aa.aa	21:57:06
Pandora	1,136.0	1,150.0	1,120.0	-1.05%	78.93K	aa.aa	21:56:38
Royal Unibrew	551	563	548	-1.96%	58.75K	aa.aa	21:55:30
Huhtamaki Oyj	35.86	36.72	35.80	-0.50%	48.3K	aa.aa	21:55:43
Orion Oyj B	53.16	54.30	53.14	-1.56%	67.29K	aa.aa	21:55:33
Entain	644.60	665.80	641.20	-2.51%	451.43K	aa.aa	21:00:50
Kingspan	80.85	84.45	80.85	+8.20%	1.44K	aa.aa	21:57:07
Direct Line Insurance	272.80	275.40	271.80	-1.16%	11.48M	aa.aa	21:56:48
CD PROJEKT	208.40	216.10	208.30	-1.98%	280.06K	aa.aa	21:38:30
Geberit	575.60	587.20	575.00	-1.77%	54.56K	aa.aa	21:42:11
LEG Immobilien AG	67.460	68.960	67.120	-1.98%	182.74K	aa.aa	21:41:29
Heineken	68.90	70.45	68.90	-1.22%	102.15K	aa.aa	21:55:40
Aker BP	227.30	233.20	227.00	-1.94%	851.87K	aa.aa	21:52:13
Gjensidige Forsikring	230.00	231.40	228.00	+0.26%	82.59K	aa.aa	21:53:55
SalMar	533.50	542.50	532.50	-1.30%	43.19K	aa.aa	21:21:38
Schibsted A	284.00	289.20	283.40	-1.59%	123.22K	aa.aa	21:57:07
Evonik	21.120	21.620	21.100	-1.12%	434.75K	aa.aa	21:41:22
Sagax B	211.00	213.60	209.60	+0.29%	157.56K	aa.aa	21:20:56
CNH Industrial NV	13.20	13.54	13.18	-2.55%	4.29M	aa.aa	21:56:57
International Distributions Services	363.20	363.40	363.00	0.00%	1.02M	aa.aa	21:54:35
AG HBC Coca Cola	3,438.0	3,466.0	3,424.0	-0.92%	161.48K	aa.aa	21:37:38
Glanbia PLC	10.48	10.58	10.33	+0.48%	360.3K	aa.aa	21:56:18
Kerry Group	95.55	96.95	94.95	-1.44%	89.02K	aa.aa	21:55:41
ams OSRAM AG	9.22	9.46	9.14	-0.24%	147.43K	aa.aa	20:56:37
Belimo Holding	559.5	577.5	559.0	-2.19%	14.91K	aa.aa	21:41:14
Allreal Holding	174.80	175.20	172.60	+1.16%	31.66K	aa.aa	21:31:49
Flughafen Zurich	213.20	216.00	211.60	-0.84%	25.35K	aa.aa	21:41:45
Tecan Group	187.10	191.70	184.90	+0.11%	29.72K	aa.aa	21:41:45
Ems Chemie Hld	673.50	685.50	673.00	-0.52%	8.37K	aa.aa	21:41:23
Moncler SpA	61.02	63.06	60.86	-2.71%	316.69K	aa.aa	21:56:31
Kion Group AG	41.62	43.60	41.50	-3.28%	211.53K	aa.aa	21:22:46
Sika	229.70	233.90	228.50	-1.03%	202.06K	aa.aa	21:09:35
Swiss Prime Site	104.60	104.90	103.80	+0.77%	73.99K	aa.aa	21:31:49
Barry Callebaut	1,129.0	1,161.0	1,127.0	-2.42%	5.87K	aa.aa	21:39:56
Lindt & Spruengli N	115,400.0	117,600.0	114,800.0	-1.54%	65	aa.aa	21:03:47
Helvetia	171.50	174.60	171.40	-1.55%	26.25K	aa.aa	20:57:12
PSP Swiss Property	132.80	133.40	131.60	+0.45%	40.23K	aa.aa	21:31:51
Partners Group	1,271.50	1,325.00	1,267.00	-1.59%	38.83K	aa.aa	21:41:46
Schindler Ps	284.20	293.20	284.20	-2.34%	84.61K	aa.aa	21:40:12
Kuehne & Nagel	210.70	218.40	210.60	-3.57%	83.28K	aa.aa	21:41:51
Nel ASA	1.97	2.07	1.97	-3.66%	1.86M	aa.aa	21:51:53
Valmet	27.66	28.34	27.64	-1.18%	131.64K	aa.aa	21:55:44
Georg Fischer	71.35	73.75	71.35	-1.86%	129.83K	aa.aa	21:41:04
Sonova H Ag	274.50	278.10	274.30	-0.65%	46.87K	aa.aa	21:41:50
AIB	6.655	6.945	6.635	-3.34%	2.28M	aa.aa	21:56:01
Merlin Properties SA derived	9.520	9.767	9.512	-0.73%	606.15K	aa.aa	21:55:25
FinecoBank	18.0950	18.5800	17.8900	-0.90%	1.08M	aa.aa	21:56:25
Zalando SE derived	31.09	31.83	31.01	-1.46%	312.63K	aa.aa	21:11:59
SSP	163.30	165.40	159.80	+1.49%	340.02K	aa.aa	21:57:00
Tritax Big Box	142.38	143.30	140.40	+1.14%	2.01M	aa.aa	21:56:22
Scatec Solar OL	75.80	77.15	74.80	+1.00%	137.88K	aa.aa	21:44:07
Spie	39.64	40.00	39.14	+0.71%	205.47K	aa.aa	21:56:25
Hella KGaA Hueck & Co	89.80	92.90	89.80	-2.60%	7.16K	aa.aa	21:37:26
ISS A/S	163.10	163.40	160.80	+0.80%	395.3K	aa.aa	21:57:05
NN Group NV	47.54	48.22	47.52	-0.79%	392.05K	aa.aa	21:24:25
IMCD NV	128.65	132.75	128.50	-0.12%	89.95K	aa.aa	21:57:08
Euronext	123.30	125.00	122.30	+0.33%	133.78K	aa.aa	21:57:09
Argen-X	522.40	527.40	516.20	-1.66%	64.59K	aa.aa	21:56:20
UBS Group	27.60	28.36	27.55	-2.85%	4.51M	aa.aa	21:34:27
Aena derived	216.60	220.10	215.80	-0.18%	47.02K	aa.aa	21:35:55
Elis Services SA	21.92	22.30	21.76	-0.54%	315.8K	aa.aa	21:55:40
Auto Trader Group Plc	767.80	781.80	767.20	-1.26%	312.87K	aa.aa	21:08:28
Evolution AB	784.20	808.00	784.00	-3.04%	614.7K	aa.aa	21:38:53
B&M European Value Retail SA	275.40	279.40	273.70	+0.44%	972.68K	aa.aa	21:17:12
Cembra Money Bank AG	97.50	98.55	97.50	-0.86%	41.46K	aa.aa	21:41:10
Straumann Holding AG	113.00	117.20	112.95	-3.25%	123.4K	aa.aa	21:42:06
Temenos Group AG	70.20	70.95	69.95	-0.99%	70.38K	aa.aa	20:52:15
Cellnex Telecom derived	31.36	32.34	31.36	-0.19%	554.34K	aa.aa	21:56:27
Worldline SA	6.84	7.37	6.84	-5.99%	859.27K	aa.aa	21:56:21
Siltronic AG	42.880	45.400	42.880	-5.30%	67.33K	aa.aa	21:41:45
Inwit	9.445	9.590	9.435	-0.79%	507.38K	aa.aa	21:56:31
Puma SE derived	28.86	30.25	28.79	-3.86%	490.51K	aa.aa	21:46:04
Scout24 AG	93.450	95.800	93.450	-1.22%	44.14K	aa.aa	21:41:05
Ferrari NV	436.90	443.44	433.81	-0.04%	110.47K	aa.aa	21:56:15
Poste Italiane	15.920	16.170	15.910	-0.75%	962.92K	aa.aa	21:42:38
ABN AMRO	18.75	19.17	18.75	-1.86%	2.17M	aa.aa	21:35:20
Amundi	69.65	71.00	69.15	-1.07%	63.88K	aa.aa	21:54:29
Dometic Group publ AB	46.56	48.62	46.56	-3.80%	373.73K	aa.aa	21:38:27
Adler	0.24	0.26	0.23	-6.92%	135.39K	aa.aa	21:11:09
Grand City	9.52	9.70	9.48	-1.40%	163.08K	aa.aa	21:40:21
Vonovia	26.15	26.42	25.88	+0.38%	1.24M	aa.aa	21:10:30
Covestro	58.720	58.780	58.700	+0.24%	593	aa.aa	20:08:27
Aroundtown	2.353	2.392	2.353	-1.22%	2.28K	aa.aa	21:35:18
VAT Group	331.90	343.40	331.70	-2.38%	37.24K	aa.aa	21:41:37
Signify	21.02	21.08	20.70	+1.45%	128.41K	aa.aa	21:01:10
ASR Nederland	49.74	50.54	49.48	-0.44%	309.52K	aa.aa	21:57:02
Oersted AS	329.80	333.10	321.30	+2.23%	277.66K	aa.aa	21:51:01
Givaudan	3,981.00	4,086.00	3,981.00	-1.97%	7.53K	aa.aa	21:41:51
Uniper SE derived	44.510	46.400	43.660	-1.31%	4.49K	aa.aa	21:05:27
Unilever	54.70	55.92	54.54	-2.39%	769.75K	aa.aa	21:24:15
Just Eat Takeaway	19.34	19.44	19.31	-0.39%	1.31M	aa.aa	21:57:03
ConvaTec Group	262.60	266.80	261.80	-0.83%	823.68K	aa.aa	21:00:38
Italgas	6.195	6.225	6.160	-0.32%	1.16M	aa.aa	21:18:33
Galenica Sante	82.75	86.70	82.25	+1.10%	184.77K	aa.aa	21:41:44
Dino Polska	470.10	473.90	463.60	+0.23%	116.82K	aa.aa	21:23:29
Essity B	308.70	311.00	307.60	-0.55%	617.4K	aa.aa	21:38:40
Delivery Hero derived	27.67	28.89	27.60	-0.93%	231.71K	aa.aa	21:13:48
Metro Wholesale	5.4000	5.4300	5.3900	+0.19%	108.61K	aa.aa	21:38:14
Varta	1.211	1.240	1.191	-3.04%	3.04K	aa.aa	15:46:48
HelloFresh	8.63	9.27	8.55	-14.19%	2.44M	aa.aa	20:58:47
Siemens Healthineers	52.00	52.80	51.76	+0.12%	270.06K	aa.aa	20:45:36
Adyen	1,509.40	1,557.60	1,500.40	-2.20%	48.05K	aa.aa	21:57:09
Kojamo	8.36	8.56	8.35	-0.89%	157.8K	aa.aa	21:56:30
Epiroc A	207.30	216.20	205.90	-3.27%	418.02K	aa.aa	21:56:17
Quilter	151.70	152.00	147.28	+1.74%	688.36K	aa.aa	21:57:10
SIG Group	18.30	18.90	18.30	-1.93%	518.22K	aa.aa	21:41:42
Knorr-Bremse	87.60	90.00	87.55	-2.23%	68.37K	aa.aa	21:41:59
Viaplay AB	1.60	1.60	1.48	+9.59%	286	aa.aa	21:00:00
Alcon	78.08	80.22	78.08	-2.57%	346.72K	aa.aa	21:42:07
Stadler Rail	21.65	22.35	21.65	-1.81%	176.87K	aa.aa	21:39:20
Nexi	5.128	5.314	5.118	-1.35%	5.38M	aa.aa	21:42:55
Prosus	42.52	43.32	42.49	-1.23%	2.42M	aa.aa	21:42:54
EQT AB	297.50	306.50	295.70	+0.13%	432.47K	aa.aa	21:57:09
Softwareone	5.75	5.92	5.75	-1.54%	238.57K	aa.aa	21:40:17
M&G	213.00	216.30	212.70	-0.19%	2.32M	aa.aa	21:26:00
Jde Peets	18.90	19.33	18.87	-0.32%	399.41K	aa.aa	21:55:56
THG Holdings	37.16	38.76	36.58	+0.32%	3.61M	aa.aa	21:57:05
Allegro	28.26	28.73	28.21	-0.60%	1.89M	aa.aa	21:42:09

KLCI

1,520.15

-16.31

-1.06%

Malaysia Top 100

11,058.87

-138.96

-1.24%

Malaysia ACE

4,440.13

-82.21

-1.82%

US 500

5,569.50

-45.2

-0.81%

Dow Jones

41,386.49

-525.22

-1.25%

China A50 Hadapan

13,234.00

+109.0

+0.83%

Indeks Dolar AS

103.462

-0.491

-0.47%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.15	+0.88%	75.79M
CIMB Group	7.26	-3.46%	52.38M
Gamuda	4.06	-1.22%	23.53M
Public Bank	4.52	-0.66%	23.30M
Malayan Banking	10.56	-0.19%	19.06M
RHB Bank	6.86	-0.87%	12.04M
Tenaga Nasional	13.40	-1.03%	9.59M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+200.00%	1.12M
Smtrack	0.015	+100.00%	1.30M
XiDeLang	0.015	+100.00%	180.00K
Ta Win Holdings Bhd	0.030	+40.00%	6.82M
Ingenieur Gudang Bhd	0.030	+40.00%	1.58M
Alam Maritim Res	0.030	+40.00%	5.16M
Emico	0.280	+32.56%	900.00

Nama	Akhir	Prbhn. %	Vol.
TWL Holdings Bhd	0.020	-40.00%	13.63M
Aldrich Resources Bhd	0.020	-40.00%	333.30K
Silver Ridge	0.295	-36.56%	26.75M
Fitters Diversified	0.025	-33.33%	682.90K
Lebtech	0.520	-33.33%	103.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Paos	0.220	-29.51%	325.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.56	-0.19%	19.06M
Bermaz Auto	1.010	0.00%	7.56M
SNS Network Tech Bhd	0.405	+5.19%	10.88M
Nationgate Holdings Bhd	1.15	+0.88%	75.79M
Malaysia Airport	10.90	0.00%	0.00

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa	11.30	+51.80%	17.15
A Aa Aaaa	11.30	+51.80%	17.15
Aaaaaaaaa Aaaaa	1.78	+48.77%	2.65
Aaa Aaaaaaa Aaaaaa	1.78	+48.77%	2.65
Aaaaaaaaa	2.120	+44.73%	3.07
Aaaa A Aaa	2.120	+44.73%	3.07
Aaaaaaaa Aaaaaaa	6.20	+42.74%	8.85

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa	11.30	+51.80%	17.15
A Aa Aaaa	11.30	+51.80%	17.15
Aaaaaaaaa Aaaaa	1.78	+48.77%	2.65
Aaa Aaaaaaa Aaaaaa	1.78	+48.77%	2.65
Aaaaaaaaa	2.120	+44.73%	3.07
Aaaa A Aaa	2.120	+44.73%	3.07
Aaaaaaaa Aaaaaaa	6.20	+42.74%	8.85

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

STOXX 600 (STOXX)

Komponen STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard