Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

STOXX 600 (STOXX)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
507.30 +5.00    +1.00%
17:52:30 - Data CFD Masa Sebenar. Matawang dalam EUR ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Indeks global
# Komponen:  555
  • Tutup Sebelumnya: 502.30
  • Buka: 502.30
  • Julat Hari: 502.30 - 507.30
STOXX 600 507.30 +5.00 +1.00%

Komponen STOXX 600

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX 600. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 3I Group2,860.002,882.502,852.00+16.00+0.56%205.88K17:52:53 
 A2A1.7871.7891.745+0.035+2.00%19.90M17:52:00 
 AAK261.6262.0258.6+2.8+1.08%59.44K17:51:02 
 Aalberts Industries43.9043.9643.52+0.28+0.64%14.45K17:51:54 
 ABB44.3244.4544.05+0.24+0.54%843.84K17:37:00 
 ABN AMRO15.8215.8415.49+0.31+1.97%1.15M17:52:44 
 Abrdn137.30138.70136.40+0.60+0.44%1.50M17:50:30 
 Accor40.7240.7240.12+0.87+2.18%107.99K17:52:46 
 Ackermans160.20160.70160.10+0.40+0.25%4.14K17:41:33 
 ACS38.69038.88038.539+0.230+0.60%73.92K17:45:34 
 Adecco N31.2431.4030.86-0.50-1.58%275.68K17:36:00 
 Adidas225.25225.75224.15+1.45+0.65%76.19K17:52:33 
 Adler0.200.200.18-0.01-2.50%109.26K17:31:58 
 Admiral Group2,800.02,805.02,779.0+21.0+0.76%49.79K17:52:42 
 Adyen1,412.201,414.201,396.00+30.80+2.23%20.57K17:52:47 
 Aedifica60.6060.6560.15+0.40+0.66%6.63K17:49:27 
 Aegon5.7905.7945.736+0.088+1.54%2.16M17:52:38 
 Aena174.75175.30171.30+2.35+1.36%28.72K17:52:36 
 Aeroports Paris117.90118.40117.30-0.50-0.42%15.25K17:52:47 
 Afry AB165.0167.0155.0+0.4+0.24%331.17K17:52:50 
 AG Bank Deutsche15.31715.34015.180+0.157+1.04%2.69M17:52:30 
 AG Beiersdorf138.525138.525136.825+2.125+1.56%88.50K17:52:17 
 AG HBC Coca Cola 2,536.02,540.02,523.9+18.0+0.72%65.10K17:51:11 
 AG Kontinental63.0963.3862.80+0.15+0.24%59.47K17:52:25 
 AG Lanxess26.37026.83526.110+0.020+0.08%60.18K17:50:53 
 AG Siemens174.97175.33173.40+0.95+0.55%201.76K17:52:45 
 AG ST RWE31.83032.23031.745-0.240-0.75%537.55K17:52:48 
 AG Telekom Deutsche21.72521.74521.575+0.115+0.53%1.86M17:52:12 
 AG Thyssenkrupp4.5234.5454.4950.0000.00%923.28K17:52:41 
 Ageas44.1444.1643.76+0.30+0.68%44.23K17:49:40 
 Ahold Delhaize27.8927.9127.66+0.28+1.01%653.03K17:52:38 
 AIB5.1055.1105.040+0.090+1.79%1.60M17:45:39 
 Air France KLM10.1210.159.98+0.03+0.30%421.59K17:52:35 
 Air Liquide189.38189.40187.86+1.50+0.80%79.69K17:51:47 
 Airbus Group161.88161.94160.64+0.44+0.27%179.35K17:51:12 
 Aker BP277.50281.20276.70-2.90-1.03%380.55K17:52:30 
 Akzo Nobel63.5868.3462.52-3.34-4.99%791.63K17:52:34 
 Alcon73.8473.8473.26+0.64+0.87%112.62K17:36:00 
 Alfa Laval AB423.8423.8417.8+2.3+0.55%222.47K17:51:10 
 Allegro33.1633.8332.94-0.14-0.41%724.20K17:37:15 
 Allianz268.85269.15267.05+2.15+0.81%215.84K17:52:31 
 Allreal Holding150.80153.00150.20-6.60-4.19%18.26K17:35:00 
 Alstom15.1615.6515.15-0.28-1.85%606.64K17:52:12 
 Alten130.90130.90129.60+1.40+1.08%3.54K17:52:01 
 Amadeus58.72058.80058.190+0.980+1.70%116.12K17:50:46 
 Ambu111.8111.9110.2+1.9+1.68%114.63K17:47:54 
 Amplifon31.81032.06031.700+0.240+0.76%237.28K17:52:35 
 ams OSRAM AG0.950.960.94+0.02+2.67%1.78M17:37:00 
 Amundi65.3565.5065.05+0.85+1.32%28.33K17:52:33 
 Andritz AG55.60055.62554.700-0.300-0.54%26.11K17:52:31 
 Anglo American2,119.02,151.52,075.5-41.0-1.90%1.44M17:52:48 
 Anheuser Busch Inbev55.9256.2455.68+0.22+0.40%187.82K17:52:23 
 Antofagasta2,155.002,198.002,136.00-46.00-2.09%361.86K17:52:48 
 ArcelorMittal23.7624.1023.65-0.35-1.45%1.19M17:51:35 
 Argen-X342.70344.20341.20+5.60+1.66%9.72K17:52:43 
 Arkema95.8098.1595.50-2.05-2.10%41.59K17:52:50 
 Aroundtown1.9021.9021.859+0.048+2.56%1.38K14:09:27 
 Ashmore188.10188.10184.50+5.10+2.79%35.32K17:47:24 
 Ashtead Group5,660.05,660.05,596.0+98.0+1.76%88.54K17:52:47 
 ASM526.60529.40522.80+11.20+2.17%43.85K17:52:41 
 ASML Holding829.50829.50820.60+16.30+2.00%115.09K17:52:49 
 ASR Nederland46.8047.0346.63+0.29+0.62%155.98K17:52:02 
 ASSA ABLOY B308.3309.0306.2+2.2+0.72%333.05K17:52:11 
 Assicurazioni Generali23.050023.070022.8300+0.2800+1.23%1.19M17:52:27 
 Associated British Foods2,738.02,751.02,650.0+232.0+9.26%583.51K17:52:46 
 AstraZeneca11,294.011,362.011,232.0+44.0+0.39%391.03K17:52:46 
 Atlas Copco A179.0179.3175.6+2.9+1.65%1.33M17:51:48 
 Atos1.981.981.88+0.06+3.16%884.87K17:52:44 
 Auto Trader Group Plc689.00689.40684.20+9.20+1.35%213.19K17:52:35 
 Aviva472.00472.50468.40+2.90+0.62%1.79M17:52:32 
 Avolta35.5235.7435.40+0.44+1.25%6.45K17:36:24 
 AXA34.8134.8234.47+0.48+1.40%1.17M17:52:11 
 B&M European Value Retail SA529.20532.60527.60+4.40+0.84%413.53K17:52:42 
 BAE Systems1,333.001,333.001,317.90+17.00+1.29%1.14M17:52:35 
 Baloise Holding144.20144.20142.80+0.30+0.21%32.90K17:34:00 
 Banco Bpm6.0706.0765.880+0.178+3.02%7.64M17:52:20 
 Banco de Sabadell1.52401.52601.5020+0.0295+1.97%6.71M17:47:52 
 Bank Ireland10.2810.3210.11+0.12+1.18%8.03K17:52:31 
 Bank Polska Kasa Opieki174.75175.75173.00+4.35+2.55%341.66K17:37:39 
 Bankinter7.2427.2957.200-0.026-0.36%946.18K17:52:29 
 Barclays192.66193.58190.88+3.48+1.84%13.83M17:52:43 
 Barratt Developments454.00458.20452.70+2.20+0.49%634.43K17:51:49 
 Barry Callebaut1,399.01,427.01,399.0-28.0-1.96%2.41K17:24:00 
 BASF50.87051.45550.685-0.240-0.47%887.36K17:52:37 
 Bayer27.3027.6827.14-0.02-0.07%1.05M17:52:40 
 BBVA10.61010.64510.510+0.180+1.73%2.68M17:52:29 
 Beazley673.50674.50666.50+4.00+0.60%462.21K17:52:41 
 Bechtle AG46.98046.98046.080+0.840+1.82%29.41K17:32:40 
 Beijer Ref159.75164.95145.95+12.00+8.12%761.85K17:52:49 
 Belimo Holding427.2430.0423.6+9.2+2.20%3.00K17:37:00 
 Bellway2,490.02,518.02,432.0+10.0+0.40%20.62K17:38:10 
 Berkeley4,654.04,658.04,622.0+30.0+0.65%15.63K17:51:35 
 BHP Group Ltd2,333.002,356.002,314.00-15.00-0.64%418.17K17:51:13 
 Biomerieux101.50102.90101.20+0.80+0.79%20.35K17:48:31 
 BMW ST106.325106.575105.075+0.475+0.45%270.96K17:52:35 
 BNP Paribas67.7567.8066.80+1.13+1.70%619.39K17:52:47 
 Boliden344.00346.00323.20+0.60+0.17%1.51M17:52:47 
 Bollore6.236.256.17+0.04+0.56%82.58K17:50:56 
 Bouygues36.3436.4636.27+0.19+0.53%102.58K17:52:49 
 BP530.40530.40523.30+7.90+1.51%15.44M17:52:47 
 Brenntag AG74.78074.78074.270+0.220+0.30%70.50K17:52:31 
 British American Tobacco2,373.02,389.02,367.0+13.0+0.55%3.99M17:52:34 
 British Land Company391.20391.80387.80+4.40+1.14%326.38K17:49:41 
 Britvic863.50864.50830.00+3.00+0.35%32.77K17:47:56 
 BT Group108.05109.40107.70-0.10-0.09%4.40M17:51:15 
 Bunzl3,056.53,070.03,048.0+6.5+0.21%93.31K17:47:00 
 Burberry Group1,162.01,168.01,154.5+4.5+0.39%140.68K17:52:40 
 Bureau Veritas27.2227.4227.10-0.10-0.37%108.83K17:51:06 
 Caixabank4.9074.9184.873+0.047+0.97%4.40M17:52:00 
 Campari9.54609.60009.4680+0.0120+0.13%1.01M17:52:48 
 Capgemini203.90204.40202.40+2.40+1.19%57.02K17:52:49 
 Capita13.2213.4813.00-0.02-0.15%636.13K17:49:47 
 Carl Zeiss AG102.500102.50099.000+3.900+3.96%50.58K17:35:44 
 Carlsberg B942.8950.0940.0-1.8-0.19%30.79K17:52:22 
 Carnival1,052.31,057.51,039.8+18.8+1.82%48.90K17:52:33 
 Carrefour16.13016.39016.060+0.025+0.16%569.49K17:52:15 
 Casino Guichard0.03000.03040.0292+0.0004+1.35%6.65M17:48:10 
 Castellum AB129.53130.43129.380.000.00%015/04 
 CD PROJEKT116.50117.70116.05+0.25+0.22%100.68K17:37:17 
 Cellnex Telecom31.6231.7931.16+0.55+1.77%364.24K17:52:01 
 Cembra Money Bank AG74.2574.6074.10+0.30+0.41%12.81K17:29:00 
 Centrica132.75132.75131.35+1.00+0.76%1.72M17:51:06 
 Clariant13.1913.4113.10-0.14-1.05%117.71K17:33:00 
 Close Brothers5.255.255.25+0.10+1.94%013:02:22 
 CNH Industrial NV11.5011.8611.16-0.81-6.58%25.57M02:59:59 
 Cofinimmo62.6563.0562.50-0.30-0.48%8.64K17:52:03 
 Coloplast909.8912.6905.0+9.0+1.00%32.65K17:52:29 
 Commerzbank13.83013.85813.580+0.325+2.41%2.07M17:52:11 
 Compass2,240.002,253.002,234.00+9.00+0.40%309.89K17:51:08 
 ConvaTec Group284.80285.20283.00+2.40+0.85%507.88K17:48:44 
 Corbion19.0119.2018.86+0.03+0.16%24.32K17:52:09 
 Covestro48.32048.64048.280-0.380-0.78%485.0017:33:36 
 Covivio44.8444.9244.40+0.44+0.99%29.76K17:49:38 
 Credit Agricole14.3814.3814.24+0.16+1.09%1.28M17:50:13 
 CRH6,316.06,318.06,258.0+108.0+1.74%81.20K17:51:23 
 Croda Intl5,000.05,002.14,922.3+27.0+0.54%66.71K17:52:09 
 CTS Eventim AG82.95083.10081.600+1.700+2.09%15.88K17:27:32 
 Danone59.8260.1859.66-0.12-0.20%197.10K17:52:21 
 Danske Bank208.2208.2205.4+2.9+1.41%346.62K17:52:45 
 Dassault Aviation204.40204.40201.00+2.40+1.19%4.71K17:47:47 
 Dassault Systemes38.4538.8838.27-0.09-0.23%333.20K17:51:10 
 DCC5,510.05,585.05,482.7-5.0-0.09%40.28K17:52:53 
 Delivery Hero29.8230.0329.04+2.03+7.30%352.20K17:52:36 
 Demant321.6322.4318.6+1.8+0.56%70.37K17:52:42 
 Derwent2,084.02,086.02,024.0+16.0+0.77%9.23K17:51:13 
 Deutsche Boerse190.250190.280186.900+2.400+1.28%59.63K17:52:25 
 Deutsche Post39.16539.26538.745+0.515+1.33%525.88K17:52:25 
 Deutsche Wohnen17.16017.18017.090+0.120+0.70%6.97K17:37:39 
 Diageo2,854.52,875.02,836.8-2.5-0.09%719.44K17:52:41 
 Diasorin95.3296.0894.04+0.38+0.40%126.45K17:52:24 
 Dino Polska379.70381.00372.20+4.40+1.17%81.32K17:37:06 
 Direct Line Insurance192.40195.10190.90-1.50-0.77%746.94K17:51:31 
 DnB208.40208.60202.40-2.10-1.00%2.29M17:52:05 
 Dometic Group publ AB78.6578.7076.90+1.75+2.28%417.90K17:51:50 
 DS Smith350.00354.20348.80-4.80-1.35%5.22M17:52:24 
 DSV1,087.51,094.51,080.5+6.5+0.60%78.58K17:52:41 
 E.ON SE 12.51312.54312.475+0.037+0.30%646.71K17:52:43 
 Edenred44.9545.2544.72+0.06+0.13%116.14K17:52:45 
 EDP3.5523.6043.517-0.026-0.73%5.18M17:52:12 
 Eiffage99.96100.2599.66+0.12+0.12%23.20K17:52:36 
 Electrolux B94.995.293.4+1.5+1.65%490.15K17:51:50 
 Elekta B75.5576.7575.550.000.00%017/04 
 Elia92.8092.8091.90+0.60+0.65%7.72K17:49:15 
 Elis Services SA21.5021.5221.32+0.04+0.19%52.87K17:51:18 
 Elisa Oyj43.3443.4443.08+0.16+0.37%76.98K17:52:02 
 Ems Chemie Hld706.50707.50702.00+5.00+0.71%1.77K17:36:00 
 Enagas13.83513.96013.720-0.035-0.25%417.61K17:52:21 
 Endesa17.19517.30017.117+0.050+0.29%212.68K17:51:19 
 Enel6.1126.1146.030+0.063+1.04%14.65M17:52:49 
 Engie16.0216.0215.93+0.05+0.28%1.22M17:50:52 
 Eni SpA15.47415.49815.288+0.134+0.87%2.03M17:52:53 
 Entain856.20860.80847.80+2.40+0.28%220.95K17:51:29 
 Epiroc A206.50208.60200.00-2.00-0.96%1.13M17:52:25 
 EQT AB298.50299.10290.10+10.50+3.65%404.02K17:52:34 
 Equinor297.25297.85295.60+0.45+0.15%616.38K17:52:51 
 Erste Group Bank AG43.96543.97043.600+0.475+1.09%122.71K17:50:39 
 EssilorLuxottica203.70204.70203.10+0.70+0.34%110.92K17:52:39 
 Essity B259.90260.80257.80+1.60+0.62%664.92K17:51:24 
 Etablissementen Franz Colruyt42.6843.1842.50+0.08+0.19%26.75K17:39:54 
 Eurazeo83.3583.3583.35+1.15+1.40%014:17:28 
 Eurofins Scientific61.7461.7460.50+1.46+2.42%75.13K17:51:53 
 Euronext85.7586.0085.30+0.60+0.70%26.96K17:52:08 
 Eutelsat3.833.883.80-0.03-0.67%20.53K17:33:52 
 Evolution Gaming1,320.501,321.501,295.00+25.50+1.97%107.89K17:52:49 
 Evonik19.21019.48019.195-0.230-1.18%166.14K17:37:12 
 Evotec AG14.09014.16013.790+0.390+2.85%255.08K17:34:11 
 Experian3,276.03,296.03,241.0+35.0+1.08%248.60K17:52:45 
 Fabege100.50100.50100.50+0.00+0.00%027/03 
 Fastighets AB Balder B68.7868.8868.04+1.08+1.60%200.72K17:52:52 
 Ferguson16,975.016,975.016,835.0+140.0+0.83%4.05K17:33:31 
 Ferrari NV410.27410.92405.51+4.22+1.04%178.95K02:59:59 
 Ferrovial34.09034.09933.739+0.490+1.46%174.65K17:51:45 
 FinecoBank14.350014.365014.2000+0.1800+1.27%539.08K17:51:47 
 Flughafen Zurich192.00192.00188.90+2.00+1.05%7.14K17:32:00 
 Flutter Entertainment15,075.015,095.014,915.0+340.0+2.31%56.72K17:52:40 
 Fortum12.2112.2912.16-0.05-0.37%177.38K17:50:53 
 Forvia14.6114.8814.50-0.13-0.88%172.78K17:51:19 
 Freenet AG27.26027.32027.1700.0000.00%61.38K17:52:38 
 Fresenius Medical Care39.74540.37039.145+0.765+1.96%236.51K17:51:10 
 Fresenius SE27.68027.79027.500+0.300+1.10%235.29K17:51:15 
 Fresnillo572.00586.00567.50-15.00-2.56%268.07K17:48:05 
 Fuchs Petrolub AG VZO Pref44.02044.07043.730-0.160-0.36%21.43K17:52:26 
 Galapagos27.2827.5827.18-0.06-0.22%12.80K17:48:42 
 Galenica Sante70.8071.3570.75-0.25-0.35%7.64K17:36:00 
 Galp Energia19.6619.9119.25+0.31+1.58%925.55K17:52:30 
 GBL70.4570.5570.00+0.10+0.14%16.34K17:50:17 
 GEA Group AG37.61037.63037.260+0.190+0.51%32.13K17:52:05 
 Geberit491.90492.50482.10+6.80+1.40%25.28K17:35:00 
 Gecina95.2595.4094.95+0.90+0.95%15.66K17:49:28 
 Genmab2,043.02,054.02,032.0+13.0+0.64%26.70K17:52:04 
 Georg Fischer63.0063.0062.35+0.60+0.96%27.88K17:17:00 
 Getinge B212.85213.90212.250.000.00%022/04 
 Getlink15.6615.6615.35+0.22+1.43%158.02K17:48:44 
 Givaudan3,957.003,967.003,907.00+12.00+0.30%5.70K17:36:00 
 Gjensidige Forsikring167.20167.30164.20+1.00+0.60%68.44K17:52:14 
 Glanbia PLC17.9318.0017.81+0.09+0.50%24.92K17:29:14 
 Glencore468.60473.19463.40-6.30-1.33%7.74M17:52:48 
 GN Store Nord187.3188.5182.4+5.3+2.94%346.60K17:52:10 
 Grand City10.2110.2310.09+0.18+1.79%36.98K17:16:55 
 Grenke22.4522.5022.25+0.15+0.67%11.43K17:07:52 
 Grifols8.7158.7408.235+0.489+5.94%1.45M17:52:19 
 Groupe SEB116.10116.20115.20+1.30+1.13%5.04K17:27:41 
 GSK plc1,650.001,656.001,644.50+10.50+0.64%729.30K17:52:45 
 H&M B179.6179.7176.2+5.2+2.95%836.15K17:52:38 
 Halma2,235.02,238.02,222.0+30.0+1.36%54.00K17:52:35 
 Hammerson27.3627.8027.04+0.12+0.44%1.34M17:51:58 
 Hannover Rueckversicherung SE234.10234.20230.40+3.10+1.34%46.76K17:52:31 
 Hargreaves Lansdown755.20759.00744.40+13.40+1.81%169.59K17:51:07 
 Hays91.7594.0091.50-0.30-0.33%142.28K17:52:42 
 Heidelbergcement93.35093.50092.380+1.030+1.12%69.72K17:52:48 
 Heineken75.9076.3075.500.000.00%21.19K17:51:02 
 Heineken91.2291.9490.72+0.02+0.02%178.30K17:52:49 
 Hella KGaA Hueck & Co83.2083.5083.10+0.20+0.24%0.99K17:34:30 
 HelloFresh7.087.166.96+0.18+2.58%662.96K17:36:39 
 Helvetia119.80120.50119.80-0.10-0.08%11.95K17:29:00 
 Henkel VZO72.4272.8872.32-1.62-2.19%73.34K17:50:42 
 Hera3.3223.3263.244+0.060+1.84%1.11M17:52:51 
 Hermes International2,346.002,347.002,318.00+36.00+1.56%9.77K17:52:33 
 Hexagon B121.33121.45121.05+0.00+0.00%022/04 
 HEXPOL B130.7130.7128.8+1.5+1.16%63.96K17:38:49 
 Hikma Pharma1,827.001,830.001,813.00+9.00+0.50%51.45K17:52:46 
 Hiscox1,205.001,207.001,189.00+19.00+1.60%351.61K17:47:23 
 Holcim78.6678.7077.74+1.18+1.52%491.42K17:37:00 
 Holmen420.20421.00417.200.000.00%022/04 
 Howden Joinery877.00877.50867.00+11.00+1.27%190.53K17:51:49 
 HSBC668.80668.90663.80+2.20+0.33%6.89M17:52:45 
 Hugo Boss AG50.98051.13050.780+0.380+0.75%23.06K17:51:14 
 Huhtamaki Oyj35.9236.0435.80-0.18-0.50%22.57K17:50:34 
 Husqvarna B81.0481.0481.040.000.00%019/04 
 IAG178.85179.35176.22+3.65+2.08%7.47M17:52:21 
 Iberdrola11.49511.53011.422+0.045+0.39%994.59K17:52:52 
 ICADE25.1025.3024.84+0.30+1.21%29.13K17:50:24 
 IG Group738.00740.50721.00+11.50+1.58%621.76K17:50:12 
 IMCD NV154.35154.35151.70+2.85+1.88%16.16K17:51:59 
 IMI PLC1,728.001,741.001,715.00+2.00+0.12%84.46K17:52:52 
 Immofinanz23.75023.75023.400+0.050+0.21%106.26K17:32:41 
 Imperial Brands1,821.501,835.501,811.50+2.50+0.14%180.64K17:52:24 
 Inchcape728.00728.50723.00+4.50+0.62%23.36K17:49:39 
 Inditex45.78045.80045.135+1.130+2.53%415.53K17:52:26 
 Industrivarden A367.70367.70367.70+0.00+0.00%004/04 
 Indutrade AB283.4283.6274.4+10.2+3.73%106.87K17:52:06 
 Infineon29.90330.09029.747+0.098+0.33%1.30M17:52:49 
 Informa807.80808.21800.80+10.80+1.36%184.32K17:52:44 
 ING Groep15.5715.5815.34+0.21+1.38%3.45M17:52:50 
 Inmobiliaria Colonial5.5225.5455.500+0.012+0.22%202.39K17:52:08 
 InterContinental8,052.08,054.07,898.0+174.0+2.21%59.91K17:52:00 
 Intermediate Capital1,984.001,987.001,962.00+24.00+1.22%182.38K17:52:25 
 International Distributions Services281.40284.20275.40+6.00+2.18%311.68K17:48:47 
 Interpump41.38041.38040.920+0.360+0.88%66.25K17:52:34 
 Intertek5,017.05,020.94,984.0+33.0+0.66%36.13K17:51:28 
 Intesa Sanpaolo3.47853.48153.4335+0.0500+1.46%51.23M17:52:47 
 Investec505.00509.00502.00+3.50+0.70%149.79K17:51:39 
 Investor B268.2268.3266.0+3.9+1.48%859.26K17:52:40 
 Inwit10.08010.0909.970+0.095+0.95%207.22K17:51:05 
 Ipsen112.80113.80112.30+0.30+0.27%20.35K17:51:35 
 ISS A/S129.80129.90128.20+0.70+0.54%138.66K17:46:29 
 Italgas5.1805.1855.125+0.045+0.88%827.87K17:52:39 
 ITV70.5570.9670.00-0.60-0.84%836.61K17:50:53 
 IWG186.23187.50184.90+1.73+0.94%45.73K17:52:16 
 J Sainsbury269.80273.20268.20+0.80+0.30%1.07M17:51:25 
 JC Decaux19.6419.6419.30+0.33+1.71%20.32K17:51:29 
 JD Sports Fashion125.25127.35118.70+6.80+5.74%5.05M17:52:31 
 Jde Peets20.4420.4620.24+0.02+0.10%30.01K17:38:39 
 Jeronimo Martins18.6418.6418.39+0.19+1.03%220.63K17:49:51 
 John Wood150.64155.00150.40-1.56-1.02%236.26K17:49:18 
 Johnson Matthey1,788.11,805.01,773.0+10.1+0.57%22.74K17:47:29 
 Julius Baer48.9349.1748.54+0.72+1.49%148.26K17:37:00 
 Jupiter FM77.5080.9077.00-3.50-4.32%1.19M17:52:25 
 Just Eat Takeaway14.0214.1413.65+0.47+3.47%1.18M17:51:59 
 K&S AG13.97513.98013.733+0.090+0.65%147.38K17:48:02 
 KBC Groep71.1071.2070.66+0.28+0.40%89.85K17:52:10 
 Kering351.25353.90346.60+4.95+1.43%43.16K17:52:42 
 Kerry Group80.3881.3580.35-0.42-0.52%68.53K17:52:41 
 Kesko17.0617.0816.92+0.17+1.01%79.92K17:52:32 
 KGHM Polska Miedz134.40137.90133.30-5.25-3.76%472.81K17:37:14 
 Kingfisher252.00252.00248.10+3.80+1.53%1.43M17:52:05 
 Kingspan83.3583.4081.10+1.63+1.99%0.67K15:39:19 
 Kinnevik B124.05124.05124.05+0.00+0.00%015/04 
 Kion Group AG47.5147.5546.75+0.66+1.41%30.28K17:35:13 
 Klepierre25.0225.1024.94+0.18+0.72%136.97K17:49:35 
 Knorr-Bremse71.2571.5070.45+0.25+0.35%20.05K17:19:52 
 Kojamo10.1810.1810.11+0.09+0.89%39.10K17:51:34 
 KONE Oyj43.7343.8143.24+0.45+1.04%102.20K17:52:41 
 Koninklijke KPN3.3763.3763.345+0.028+0.84%1.78M17:52:09 
 Kuehne & Nagel247.30253.40244.60-7.10-2.79%169.76K17:37:00 
 Kumpulan Vodafone Sdn Bhd70.08070.64069.620+0.460+0.66%15.90M17:52:45 
 L'Oreal443.00445.55440.25+2.00+0.45%46.95K17:52:52 
 Lagardere20.6020.8020.60-0.10-0.48%836.0017:36:20 
 Land Securities647.00650.00645.50+6.50+1.01%128.36K17:52:24 
 LEG Immobilien AG76.28076.44075.400+1.500+2.01%31.22K17:36:56 
 Legal & General254.64254.80251.20+4.24+1.69%5.33M17:52:50 
 Legrand96.4298.1096.00+1.44+1.52%109.47K17:52:21 
 Leonardo22.16022.21021.650+0.410+1.89%950.53K17:52:50 
 Lindt & Spruengli N104,200.0104,200.0103,000.0+1400.0+1.36%0.01K16:57:00 
 Lloyds Banking51.4651.6951.12+0.32+0.63%34.75M17:52:42 
 LM Ericsson B57.8658.1857.54+0.66+1.15%3.65M17:52:34 
 Logitech71.2271.2470.28+0.24+0.34%302.45K17:36:00 
 London Stock Exchange9,178.09,240.09,148.0+78.0+0.86%133.34K17:52:44 
 Londonmetric Property198.20199.20197.40+1.40+0.71%1.39M17:51:15 
 Lonza Group525.80528.60508.40+19.00+3.75%96.65K17:36:00 
 Louis Vuitton796.30798.30793.50+7.00+0.89%39.57K17:52:52 
 Lufthansa6.8186.8386.763+0.066+0.98%1.26M17:50:40 
 Lundbergforetagen B547.20547.20547.20+0.00+0.00%014/02 
 M&G203.80205.38202.10+0.50+0.25%1.93M17:52:36 
 Man Group248.88250.60247.40+2.68+1.09%651.25K17:52:37 
 Marks & Spencer261.01262.61258.80+4.41+1.72%1.40M17:52:52 
 Mediobanca13.67513.71513.570+0.060+0.44%803.07K17:52:34 
 Melrose Industries631.80632.40626.60+4.60+0.73%562.10K17:52:47 
 Mercedes Benz Group73.77074.73573.230-0.420-0.57%836.62K17:52:51 
 Merck152.93154.32147.85+5.23+3.54%156.17K17:52:52 
 Merlin Properties SA10.48510.49510.385+0.125+1.21%155.26K17:49:33 
 Metro Wholesale5.12005.17005.1100-0.0300-0.58%9.43K17:28:04 
 Michelin35.9736.0235.49+0.54+1.52%370.85K17:52:41 
 Minyak Tullow35.5936.4635.10+0.07+0.20%829.47K17:52:12 
 Moller Maersk B9,7849,8069,644+128+1.33%5.50K17:51:56 
 Moncler SpA65.6865.8264.86+0.42+0.64%110.88K17:52:19 
 Mondi1,503.501,525.501,499.00-23.00-1.51%670.34K17:52:14 
 Morphosys AG67.700067.895067.7000-0.0500-0.07%27.12K17:30:32 
 Mowi189.50190.00187.80+0.35+0.19%120.11K17:52:23 
 MTU Aero219.70219.90214.95+2.30+1.06%26.94K17:52:37 
 Muench. Rueckvers.428.50429.65417.50+10.00+2.39%190.53K17:52:54 
 National Grid1,058.501,060.001,049.39+12.50+1.20%2.04M17:52:49 
 Naturgy Energy23.60023.75023.180+0.300+1.29%411.31K17:50:49 
 NatWest Group284.70284.90281.30+5.00+1.79%5.11M17:52:34 
 Nel ASA4.664.774.52-0.02-0.34%3.78M17:49:44 
 Nemetschek AG81.85082.10080.600+1.300+1.61%16.85K17:36:45 
 Neste Oil Oyj26.1526.4626.08-0.07-0.27%172.45K17:52:30 
 Nestle94.2294.3493.80+0.38+0.40%838.62K17:37:00 
 Nexi5.7185.7265.504+0.244+4.46%4.22M17:52:31 
 Next9,191.69,198.09,100.0+135.6+1.50%80.11K17:52:35 
 NIBE Industrier B51.451.549.7+1.8+3.69%2.53M17:52:29 
 NN Group NV43.4843.6543.07+0.11+0.25%235.46K17:52:18 
 Nokia Oyj3.3903.5203.387-0.089-2.54%4.97M17:52:38 
 Nokian Renkaat9.099.149.00+0.02+0.24%167.26K17:52:47 
 Nordea Bank11.17511.19011.065+0.110+0.99%1.50M17:52:21 
 Norsk Hydro68.3069.0067.52-1.38-1.98%2.28M17:52:41 
 Novartis91.1092.0689.96+3.74+4.28%3.60M17:37:00 
 Novo Nordisk B883.7886.1872.4+8.4+0.96%543.40K17:52:43 
 Novozymes B387.9387.9383.0+2.9+0.75%326.41K17:50:14 
 OC Oerlikon Corp3.913.973.90+0.01+0.31%27.48K17:33:00 
 Ocado378.20378.71360.69+19.80+5.53%957.61K17:52:54 
 Oersted AS387.90389.20378.50+8.30+2.19%115.79K17:52:23 
 OMV AG43.91543.92543.515+0.295+0.68%47.82K17:49:39 
 Orange11.0711.1211.05+0.02+0.14%1.60M17:52:34 
 Orion Oyj B32.8933.0932.77-0.11-0.33%46.21K17:51:41 
 Orkla73.7573.9573.40+0.25+0.34%177.32K17:48:20 
 ORLEN SA67.8868.8067.77-0.56-0.82%252.30K17:37:27 
 Orpea13.146013.250012.3400+0.8140+6.60%341.79K17:52:32 
 Orron Energy AB7.207.337.15-0.10-1.32%632.32K17:48:52 
 Pandora1,100.01,108.01,089.0-3.0-0.27%24.32K17:51:50 
 Partners Group1,209.501,212.001,187.50+28.50+2.41%14.16K17:37:00 
 Pearson1,015.001,017.001,009.00+5.50+0.55%118.86K17:52:45 
 Pennon661.50669.00660.00-3.00-0.45%30.09K17:49:52 
 Pernod Ricard146.55146.60144.85+1.50+1.03%65.52K17:52:21 
 Persimmon1,308.51,326.51,303.0-9.0-0.68%239.91K17:52:13 
 Philips19.5819.6319.40+0.47+2.46%686.26K17:52:43 
 Phoenix491.00493.60487.60+3.60+0.74%547.07K17:52:44 
 Pirelli & C5.93805.97005.8680-0.0020-0.03%478.42K17:52:25 
 PKO Bank Polski61.6261.6660.20+1.50+2.50%894.32K17:37:35 
 Porsche49.20549.55548.915-0.025-0.05%161.36K17:52:49 
 Poste Italiane11.86011.86011.725+0.130+1.11%867.85K17:52:47 
 Prosiebensat7.48757.62257.4450+0.1025+1.39%94.52K17:50:20 
 Prosus31.0031.1730.50+1.15+3.87%1.83M17:52:26 
 Proximus7.547.587.49+0.05+0.60%163.39K17:52:17 
 Prudential744.80747.60726.00+9.40+1.28%1.24M17:52:39 
 Prysmian49.930050.080049.6400+0.3500+0.71%186.73K17:52:48 
 PSP Swiss Property116.30116.40115.90+0.30+0.26%5.14K17:20:00 
 Publicis Groupe104.55104.80102.20+2.65+2.60%129.38K17:52:40 
 Puma SE42.9943.3342.74+0.21+0.49%96.48K17:51:10 
 PZU SA51.4452.1651.32-0.34-0.66%630.48K17:37:22 
 Qiagen38.72038.86538.355+0.285+0.74%170.17K17:52:45 
 Quilter101.29101.3098.00+1.54+1.54%194.23K17:52:38 
 Raiffeisen Bank18.13518.20517.815+0.495+2.81%118.86K17:52:25 
 Randstad45.6046.3044.98-2.90-5.98%504.05K17:52:38 
 Reckitt Benckiser4,288.04,302.04,274.0+22.0+0.52%307.19K17:52:09 
 Recordati52.5552.8051.40+1.45+2.84%182.99K17:51:59 
 Redeia Corporacion16.03016.05015.960+0.040+0.25%89.40K17:49:17 
 Relx3,383.003,386.003,359.00+35.00+1.04%1.67M17:52:53 
 Remy Cointreau93.5093.7092.60+1.70+1.85%5.62K17:51:13 
 Renault47.0748.3946.41-0.40-0.84%669.59K17:52:21 
 Rentokil425.40427.30422.80-1.10-0.26%1.17M17:51:18 
 Repsol15.07015.09014.908+0.185+1.24%561.45K17:52:23 
 Rexel24.2124.4324.10-0.02-0.08%176.18K17:51:56 
 Rheinmetall AG517.200519.300507.400+7.400+1.45%165.50K17:52:54 
 Richemont128.25128.85127.90+1.05+0.83%151.01K17:36:00 
 Rightmove523.40523.80517.40+7.80+1.51%267.14K17:52:53 
 Rio Tinto PLC5,307.05,358.05,271.0-79.0-1.47%498.15K17:52:30 
 Roche Holding Participation229.10230.50225.60+3.30+1.46%447.10K17:36:00 
 Rolls-Royce Holdings414.08414.08406.60+7.78+1.91%2.58M17:52:48 
 Rotork317.80318.20311.40+1.40+0.44%85.20K17:52:01 
 Royal Unibrew538540530+1+0.19%61.41K17:52:24 
 RS PLC714.50714.50705.50+8.50+1.20%99.38K17:52:52 
 Rubis32.8832.9832.56+0.06+0.18%34.24K17:52:31 
 SAAB B922.00922.00922.00+0.00+0.00%012/04 
 Safran208.00208.30204.50+2.70+1.32%162.73K17:52:45 
 Sagax B276.80277.20270.80+6.80+2.52%47.43K17:52:52 
 Sage1,153.001,158.501,152.00+8.50+0.74%202.88K17:52:25 
 Saint Gobain70.3870.8069.84-0.02-0.03%239.51K17:52:50 
 Saipem2.27502.29202.1040+0.0530+2.39%53.25M17:52:30 
 SalMar660.50660.50652.50+5.00+0.76%21.75K17:52:09 
 Sampo Oyj A40.6540.6840.21+0.35+0.87%173.93K17:52:41 
 Sandvik AB227.70229.90226.30+1.10+0.49%789.67K17:52:36 
 Sanofi88.7489.1788.07+0.57+0.65%207.15K17:52:40 
 Santander4.74004.75254.6975+0.0730+1.56%14.54M17:52:50 
 Santander Bank Polska578.00582.20573.60+6.60+1.16%17.92K17:36:25 
 SAP172.950174.700171.225+6.850+4.12%866.45K17:52:50 
 Sartorius AG VZO285.10288.70272.70+11.90+4.36%97.05K17:37:25 
 Sartorius Stedim207.20208.50194.90+10.70+5.45%33.55K17:52:46 
 SBM Offshore14.5414.5414.36+0.02+0.14%121.74K17:52:45 
 SCA B155.9156.0154.6+1.3+0.84%208.70K17:52:47 
 Scatec Solar OL68.8068.9067.40+1.50+2.23%79.24K17:49:51 
 Schibsted A321.60324.00316.40-2.40-0.74%22.90K17:52:19 
 Schindler Ps226.80227.00225.40+0.40+0.18%18.71K17:32:00 
 Schneider Electric207.60207.65205.35+3.00+1.47%147.52K17:52:09 
 Schroders374.8378.9372.8+2.4+0.64%299.72K17:52:07 
 SCOR30.5830.6829.62+1.06+3.59%84.28K17:50:52 
 Scout24 AG69.65069.65067.900+1.850+2.73%30.08K17:34:42 
 SEB A148.70148.70146.50+1.95+1.33%846.01K17:51:23 
 Securitas B113.15113.35111.20+1.75+1.57%287.01K17:52:20 
 Segro869.40872.40864.80+11.20+1.31%202.65K17:52:29 
 SES5.665.705.61-0.01-0.18%81.43K17:33:56 
 Severn Trent2,474.52,502.02,460.0-11.5-0.46%62.32K17:52:13 
 SGS82.0082.3681.82-0.24-0.29%65.73K17:37:00 
 Shell34.0234.0933.89+0.11+0.31%1.75M17:52:32 
 Siemens Healthineers52.0252.0951.51+0.56+1.09%103.60K17:52:35 
 SIG Group19.4719.5519.30+0.26+1.35%118.41K17:36:00 
 Signify28.1428.3428.06-0.06-0.21%81.30K17:52:42 
 Sika258.90259.00256.10+1.40+0.54%61.67K17:37:00 
 Siltronic AG77.80078.60077.450+1.000+1.30%25.23K17:36:51 
 Skanska B194.00194.35191.10+2.15+1.12%260.13K17:51:45 
 SKF B224.0224.1221.2+1.7+0.76%260.92K17:52:36 
 Smith & Nephew991.74991.80982.40+16.94+1.74%252.69K17:52:44 
 Smiths Group1,631.001,631.001,614.00+22.00+1.37%89.13K17:52:52 
 Smurfit Kappa3,536.03,570.03,523.4-14.0-0.39%193.51K17:51:45 
 Snam4.3774.3804.310+0.071+1.65%2.29M17:52:22 
 Societe Generale25.4625.4825.15+0.41+1.62%355.33K17:52:09 
 Sodexo78.2579.3078.10-0.20-0.25%70.87K17:52:31 
 Sofina217.20218.20216.20+2.80+1.31%6.09K17:49:06 
 Softwareone16.1816.2216.10+0.08+0.50%20.21K17:09:00 
 Soitec89.0589.1087.70+1.85+2.12%21.08K17:52:35 
 Solvay30.2631.6630.05-1.31-4.15%149.77K17:52:48 
 Sonova H Ag254.60254.90252.80+1.30+0.51%15.35K17:35:00 
 Sopra Steria216.00217.80213.60+2.40+1.12%17.86K17:51:01 
 Spectris3,238.03,238.03,214.0+24.0+0.75%6.91K17:46:31 
 Spie33.5233.7033.32-0.04-0.12%34.63K17:45:00 
 Spirax-Sarco Engineering9,265.09,290.09,185.0+50.0+0.54%42.69K17:51:15 
 SSE1,671.501,683.001,665.00+6.50+0.39%325.60K17:52:24 
 SSP204.60206.20202.80+1.20+0.59%163.72K17:45:55 
 St. James’s Place438.60443.00435.00+7.20+1.67%454.26K17:52:11 
 Stadler Rail27.3527.4026.700.000.00%184.47K17:29:00 
 Standard Chartered683.80683.80676.00+12.40+1.85%1.14M17:52:45 
 Stellantis NV23.42023.73023.115+0.285+1.23%5.41M17:52:33 
 STMicroelectronics37.1237.7036.91+0.43+1.16%303.61K17:52:17 
 Stora Enso Oyj R12.66012.85012.630-0.140-1.09%198.94K17:52:30 
 Storebrand97.7598.0097.30+0.10+0.10%139.19K17:51:53 
 Straumann Holding AG136.30137.30135.85+1.20+0.89%30.37K17:36:00 
 Subsea 7176.40176.50175.30+2.30+1.32%70.04K17:48:53 
 Svenska Handelsbanken A112.20112.30110.10+1.50+1.36%2.00M17:52:11 
 Swatch Group193.90195.60192.50+0.25+0.13%25.80K17:37:00 
 Swedbank A218.50218.70215.90+2.40+1.11%702.01K17:52:47 
 Swedish Orphan Biovitrum265.00266.00262.20+2.20+0.84%125.37K17:46:34 
 Swiss Life Holding623.80624.80615.00+8.00+1.30%37.07K17:36:00 
 Swiss Prime Site84.9085.0084.35+0.35+0.41%11.50K17:08:00 
 Swiss Re101.10101.2099.12+1.80+1.81%289.05K17:37:00 
 Swisscom520.50521.50517.50+0.50+0.10%27.12K17:37:00 
 Symrise AG105.025105.400103.725-0.150-0.14%94.71K17:51:10 
 Tag Immobilien12.6312.6412.31+0.33+2.68%92.59K17:35:18 
 Tate&Lyle650.00650.00633.00+3.50+0.54%43.31K17:51:21 
 Taylor Wimpey133.30133.85132.70+1.10+0.83%2.37M17:51:54 
 Tecan Group333.20334.80324.60+10.60+3.29%7.70K17:36:00 
 TechnipFMC25.38025.75024.820+0.160+0.63%4.39M02:59:59 
 Tele2 AB103.75103.75102.60+1.40+1.37%716.44K17:51:41 
 Telecom Italia0.23690.23750.2257+0.0129+5.76%229.66M17:52:47 
 Telefonica4.15804.16004.1055+0.0630+1.54%5.60M17:51:14 
 Telefonica Deutschland AG2.4302.4302.346+0.000+0.00%018/04 
 Telenor128.40128.50126.80+3.30+2.64%778.62K17:52:16 
 Teleperformance90.3291.0889.100.000.00%66.22K17:51:13 
 Telia Company27.4927.5427.18+0.29+1.07%4.10M17:52:29 
 Temenos Group AG64.8065.5564.10-0.20-0.31%39.34K17:37:00 
 Tenaris17.5717.7317.49-0.10-0.57%465.99K17:52:41 
 Terna7.5627.5667.476+0.044+0.59%865.51K17:52:01 
 Tesco295.03295.80293.00+3.93+1.35%4.86M17:52:37 
 Thales158.20158.20156.50+0.60+0.38%30.95K17:52:41 
 THG Holdings65.2966.0061.55+3.29+5.31%2.86M17:48:49 
 Tomra Systems148.30149.30145.70+3.00+2.06%88.67K17:47:03 
 Topdanmark A/S313.0314.0309.4+0.2+0.06%34.77K17:51:12 
 TotalEnergies SE68.4368.4967.83+0.53+0.78%536.77K17:52:31 
 Travis Perkins727.00727.50723.50+7.00+0.97%13.51K17:50:28 
 Trelleborg B367.60371.60367.600.000.00%022/04 
 Tritax Big Box150.70151.30147.50+1.60+1.07%625.60K17:52:45 
 Tryg138.8139.0136.9+1.3+0.95%173.69K17:52:12 
 Tui594.00602.50588.00+5.00+0.85%143.58K17:50:09 
 Ubisoft21.8021.8921.69+0.07+0.32%46.63K17:46:27 
 UBS Group25.8225.8225.47+0.43+1.69%1.51M17:37:00 
 UCB122.75123.35121.75+0.75+0.61%27.12K17:52:29 
 Umicore21.0621.0620.78+0.18+0.86%73.05K17:49:11 
 Unibail-Rodamco77.6077.8077.20+0.82+1.07%55.95K17:52:45 
 UniCredit34.85534.87034.245+0.725+2.12%3.10M17:52:23 
 Unilever3,880.33,912.03,872.2-4.8-0.12%405.78K17:52:16 
 Unilever45.0245.3944.95-0.03-0.07%374.96K17:52:12 
 Uniper SE50.84051.26049.890+0.540+1.07%1.86K17:35:22 
 Unite940.00940.60932.00+9.50+1.02%216.00K17:51:12 
 United Internet AG21.87021.90021.610+0.430+2.01%25.58K17:48:43 
 United Utilities1,041.501,054.501,037.50-5.00-0.48%149.48K17:51:56 
 UPM-Kymmene31.8632.4831.81-0.34-1.06%230.67K17:51:40 
 Valeo12.3712.5512.22-0.11-0.84%175.84K17:52:21 
 Valmet24.5824.7924.34-0.02-0.08%86.22K17:50:53 
 Varta9.0009.1458.630+0.500+5.88%108.21K17:37:46 
 VAT Group455.80456.20451.80+6.50+1.45%19.32K17:36:00 
 Veolia Environnement28.9529.1028.83+0.09+0.31%316.43K17:52:27 
 Verbund AG Kat. A70.27070.35069.700+0.120+0.17%4.94K17:51:48 
 Vestas Wind184.6184.9180.8+1.9+1.04%355.74K17:52:19 
 Viaplay AB1.501.501.500.000.00%0.17K14:00:02 
 Victrex1,264.01,288.01,258.0-10.0-0.79%5.32K17:47:21 
 Vinci111.50111.50110.05+1.40+1.27%273.45K17:52:19 
 Virgin Money UK214.63215.00214.20+0.03+0.01%241.87K17:50:33 
 Vivendi10.0310.0510.00+0.08+0.80%253.84K17:46:22 
 Voestalpine24.94525.08524.915-0.055-0.22%30.87K17:50:12 
 Volkswagen VZO120.87122.10120.13-0.42-0.35%279.30K17:52:51 
 Volvo B283.30286.00282.00+0.70+0.25%923.41K17:52:51 
 Vonovia25.9526.0025.34+0.59+2.33%590.50K17:37:17 
 Vopak38.2038.3438.06-0.08-0.21%48.48K17:52:41 
 Warehouses de Pauw26.3626.4026.14+0.26+1.00%34.92K17:50:30 
 Wartsila15.4215.4915.17+0.18+1.15%157.11K17:52:14 
 Weir Group2,024.002,030.002,002.00+29.00+1.45%123.95K17:51:12 
 Wendel94.8094.8594.20+1.05+1.12%7.26K17:48:12 
 WH Smith1,290.01,294.01,272.0+14.0+1.10%29.07K17:48:20 
 Whitbread3,128.03,136.03,106.0+26.0+0.84%69.72K17:52:52 
 Wienerberger AG32.60032.75032.520-0.080-0.24%116.93K17:50:14 
 Wolters Kluwer142.60142.65141.15+1.25+0.88%63.52K17:52:52 
 Worldline SA10.5210.6010.29+0.24+2.34%639.71K17:51:06 
 WPP800.80802.20794.20+11.60+1.47%203.20K17:51:07 
 Yara International341.00341.40337.80+1.60+0.47%148.10K17:51:11 
 Zalando SE26.4026.5826.18+0.23+0.88%245.09K17:51:40 
 Zurich Insurance Group453.50453.90450.00+2.10+0.47%52.66K17:37:00 

Sentimen Saya

Apakah sentimen anda tentang STOXX 600?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan STOXX 600

Tulis pendapat anda tentang STOXX 600
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel