Stoxx 600 Chemicals PR (SX4P)

Global Indexes

Matawang dalam EUR

Penolak Tuntutan

1,222.64

+7.46(+0.61%)

Data Tertunda01/12

Julat Hari

1,210.89

1,222.68

Julat 52 minggu

1,092.19

1,266.65

Julat Hari

1,210.891,222.68

Julat 52 minggu

1,092.191,266.65

Tutup Sebelumnya: 1,215.18
Buka: 1,219.42
Perubahan 1-Tahun: 1.07%
Volum: 1,191,059
Purata Vol. (3b): 1,117,051
Julat Hari: 1,210.89-1,222.68
Julat 52 minggu: 1,092.19-1,266.65

Teknikal

Jual Kuat

Jual

Neutral

Beli

Beli Kuat

Jual Kuat

Harian

Mingguan

Bulanan

Lain-lain

Teroka

Jenis:Indeks

Pasaran:Eropah

# Komponen:22

Orang Juga Lihat

Stoxx 600 Banks PR

164.40

SX7P

+0.90%

Stoxx 600 Financial Services PR

673.16

SXFP

+1.19%

Stoxx 600 Insurance PR

343.47

SXIP

+0.59%

Stoxx 600 Basic Resources PR

581.40

SXPP

+4.23%

STOXX Europe 600 Oil & Gas

359.77

SXEP

+0.62%

Bagaimana perasaan awak hari ini tentang SX4P?

Undi untuk melihat keputusan komuniti!

atau

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
BAYGN Bayer AG NA	30.77	31.11	31.41	30.75	-1.09%	1.5M	30.77-1.09%	19:18:46
BASFN BASF SE NA O.N.	43.48	43.24	43.74	43.215	+0.56%	542.69K	43.48+0.56%	19:21:08
SDFGn K&S AG	13.56	13.72	13.728	13.505	-1.17%	291.37K	13.56-1.17%	19:19:27
JMAT Johnson Matthey PLC	1,537.50	1,572.00	1,580.00	1,536.50	-2.19%	260.45K	1,537.50-2.19%	19:20:42
1COV Covestro AG	50.66	51.00	50.98	50.54	-0.67%	229.14K	50.66-0.67%	19:21:08

Paling Untung

+0.99%+0.56%+0.45%+0.48%+0.34%

Nama	Harga
LXSG AG Lanxess	23.055	+0.225
BASFN BASF	43.48	+0.240
SY1G Symrise AG	104.925	+0.475
VCTX Victrex	1,470.00	+7.0
AKZO Akzo Nobel	71.38	+0.24

Paling Rugi

-4.88%-2.19%-1.34%-1.23%-1.17%

Nama	Harga
UMI Umicore	22.98	-1.18
JMAT Johnson Matthey	1,537.50	-34.5
FPE3_p Fuchs Petrolub AG VZO Pref	38.38	-0.520
CLN Clariant	12.84	-0.16
SDFGn K&S AG	13.56	-0.160

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,575.60

-19.0

-0.41%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,570.00

-28.0

-0.24%

Indeks Dolar AS

103.31

+0.110

+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Saudee	0.03	+20.00%	1.69M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Cheetah	0.12	-11.11%	60.00K
Reach Energy	0.04	-11.11%	15.30M

Carian Popular

Sila cuba carian lain

Stoxx 600 Chemicals PR (SX4P)

Orang Juga Lihat

Saham Paling Aktif

Paling Untung

Paling Rugi