Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
665.20 | 666.60 | 658.10 | +0.64% | 15.1M | aa.aa | ||
231.40 | 232.05 | 229.40 | +1.54% | 34.08M | aa.aa | ||
60.66 | 60.66 | 59.54 | +0.03% | 140.45M | aa.aa | ||
361.90 | 368.80 | 356.10 | +7.04% | 40.56M | aa.aa | ||
17.02 | 17.07 | 16.89 | +0.47% | 5.25M | aa.aa | ||
47.45 | 48.45 | 46.53 | +0.40% | 993.38K | aa.aa | ||
AG Bank Deutschederived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
Commerzbankderived | 15.060 | 15.305 | 14.990 | -1.25% | 3.03M | aa.aa | |
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
13.89 | 13.94 | 13.78 | +0.14% | 3.13M | aa.aa | ||
23.95 | 24.07 | 23.79 | +0.13% | 1.27M | aa.aa | ||
BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Bankinterderived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
Caixabankderived | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | aa.aa | |
Banco de Sabadellderived | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | aa.aa | |
Santanderderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
162.90 | 163.20 | 161.60 | +0.84% | 1.59M | aa.aa | ||
226.20 | 226.20 | 223.70 | +0.67% | 1.49M | aa.aa | ||
107.45 | 107.45 | 106.30 | +0.70% | 2.37M | aa.aa | ||
71.14 | 71.22 | 70.44 | +0.40% | 435K | aa.aa | ||
209.3 | 210.2 | 207.5 | +0.05% | 989.35K | aa.aa | ||
366.6 | 368.6 | 364.0 | +0.27% | 51.82K | aa.aa | ||
Erste Group Bank AGderived | 47.750 | 47.760 | 47.100 | +0.38% | 301.6K | aa.aa | |
Raiffeisen Bankderived | 17.470 | 17.600 | 17.280 | -0.17% | 109.73K | aa.aa | |
723.00 | 726.40 | 718.40 | +0.17% | 2.81M | aa.aa | ||
3.7045 | 3.7110 | 3.6725 | +0.27% | 45.77M | aa.aa | ||
37.840 | 38.265 | 37.580 | -0.55% | 6.13M | aa.aa | ||
14.860 | 14.915 | 14.670 | +0.81% | 1.63M | aa.aa | ||
6.402 | 6.510 | 6.374 | -1.39% | 4.4M | aa.aa | ||
125.05 | 125.25 | 124.25 | +0.36% | 2.53M | aa.aa | ||
222.50 | 222.50 | 220.60 | +0.68% | 1.36M | aa.aa | ||
5.422 | 5.464 | 5.380 | -0.18% | 6.49M | aa.aa | ||
551.5 | 552.5 | 544.0 | +1.38% | 134.68K | aa.aa | ||
799.00 | 805.00 | 797.00 | +0.25% | 80.56K | aa.aa | ||
10.390 | 10.405 | 10.285 | +1.02% | 1.45M | aa.aa | ||
26.93 | 27.02 | 26.45 | +1.43% | 2.23M | aa.aa | ||
16.43 | 16.51 | 16.31 | +0.18% | 1.78M | aa.aa | ||
215.20 | 215.20 | 215.00 | +0.09% | 3.07M | aa.aa |