Berita Tergempar

Tutup

STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

11,767.23 -10.58 -0.09%

17/12 - Data Tertunda. Matawang dalam EUR

Jenis: Indeks

Pasaran: Jerman

# Komponen: 48

Terangkum: Stoxx 50 Euro

Volum: -
Buka: 11,752.81
Julat Hari: 11,719.04 - 11,823.31

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
Forum

Tinjauan
Komponen
Data Sejarah
Instrument Berkaitan

STOXX 50 EUR Net Return Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan STOXX 50 EUR Net Return. Untuk maklumat lanjut klik pada setiap pautan.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares EURO STOXX 50 UCITS	STX50E.	49.73	+0.01%	10.41K	15:25:01
Amundi ETF Euro Stoxx 50 UCITS	C50N	2,699.79	0.00%	0	05/11
iShares EURO STOXX 50 UCITS	0MLJ	49.73	+0.36%	0.43K	15:24:08
Lyxor UCITS Stoxx 50 D-EUR	MSE	53.63	+0.07%	19.85K	15:42:12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.21	0.00%	155.00	15:27:16
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.76	-0.05%	292.00	15:12:30
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	53.68	+0.15%	209.00	15:05:14
Lyxor UCITS Stoxx 50 D-EUR	LYSX	53.57	-0.06%	42.84K	15:20:51
iShares Core EURO STOXX 50 ETF EUR	CSX5	183.48	+0.16%	2.36K	15:40:42
iShares EURO STOXX 50 UCITS Dist	EUE	4,157.0	+0.33%	4.54K	15:35:44
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.26	+0.02%	386.00	15:26:11
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.51	+0.22%	16.18K	15:37:53
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.04	+0.15%	1.00	15:04:23
Amundi ETF Euro Stoxx 50 UCITS	C50	126.24	+0.03%	791.00	15:18:58
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.34	+0.13%	1.00	15:04:23
HSBC EURO STOXX 50	H4ZA	51.89	-0.06%	1.58K	15:15:51
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.78	+0.02%	5.80K	15:05:27
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	49.80	+0.10%	16.31K	15:01:30
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	4,227.5	0.00%	0	17/12
Amundi ETF Euro Stoxx 50 UCITS	C50	126.12	-0.02%	28.00	15:15:44
Amundi ETF Euro Stoxx 50 UCITS	V50A	126.32	+0.08%	295.00	15:04:23
Source EURO STOXX 50 B Total Return	SDJE5D	48.03	-0.08%	14.00	15:13:22
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.48	-0.05%	161.00	15:19:07
HSBC EURO STOXX 50 UCITS	H50E	4,301.5	+0.33%	11.00	15:05:11
iShares Core EURO STOXX 50 ETF EUR	CS51	183.48	+0.15%	158.00	15:35:44
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.16	0.00%	0	17/12
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	183.30	+0.08%	14.00	15:26:07
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	6,922.0	0.00%	0	17/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.94	+0.23%	120.00	15:04:29
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.80	+0.11%	19.83K	15:01:31
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	46.74	0.00%	0	17/12
Deka EURO STOXX 50	ELFA	113.42	-0.39%	1.00	15:04:23
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.74	0.00%	0	17/12
BBVA Accion DJ Eurostoxx 50	BBVAE	49.570	+0.04%	1.02K	15:22:29
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.33	+0.13%	0.00K	15:24:02
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	4,119.00	+0.24%	963.00	15:01:30
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.73	0.00%	0	17/12
HSBC EURO STOXX 50 UCITS	H50E	54.56	0.00%	0	17/12
Amundi ETF Euro Stoxx 50 UCITS	MSED	10,448.00	+0.27%	88.00	15:32:21
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	75.37	0.00%	0	25/01
HSBC EURO STOXX 50 UCITS	H50E	52.02	+0.27%	19.00	15:04:17
Source EURO STOXX 50 B Total Return	SDJE5D	48.04	0.00%	0	17/12
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.12	+0.26%	140.00	15:04:11
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	256.38	0.00%	0	17/12
iShares EURO STOXX 50 UCITS Dist	EUEN	976.10	0.00%	0	14/06
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	51.190	-0.18%	0	17/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.86	0.00%	0	02:00:59
iShares Core EURO STOXX 50 ETF EUR	SXRTN	3,876.01	0.00%	0	05/12
Source Euro Stoxx 50 TR A UCITS	INFF14	46,860.0	0.00%	1.00	14:59:38
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.37	0.00%	0	02:00:59
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	20,800.0	+0.10%	1.00	15:00:32
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.24	0.00%	0	02:00:59
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.55	0.00%	0	02:29:59
iShares EURO STOXX 50 UCITS	STX50E.	49.57	0.00%	0	02:29:59
Source EURO STOXX 50 B Total Return	SDJE5D	48.05	+0.06%	1.00	15:16:23
HSBC EURO STOXX 50	H4ZA	52.13	0.00%	0	02:00:59
Source Euro Stoxx 50 TR A UCITS	SDJE50	122.80	+0.13%	1.00	15:16:13
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.08	-0.21%	1.00	15:21:08
iShares EURO STOXX 50 UCITS	DE0593.	20,475.0	0.00%	0	17/12
iShares EURO STOXX 50 UCITS Dist	EUE	50.170	-0.22%	0	17/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	14.83	0.00%	0	06/09
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.16	-0.04%	0.00K	15:16:32
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.06	0.00%	0	02:29:59
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	83.76	-0.19%	0	17/12
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	183.22	-0.12%	0	17/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.77	+0.04%	1.00	15:17:03
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.14	-0.04%	1.00	15:16:31
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.73	0.00%	0	02:00:59
iShares Core EURO STOXX 50 ETF EUR	SXRT	182.64	0.00%	0	02:29:59
iShares EURO STOXX 50 UCITS Dist	LSTXXE	50.06	0.00%	0	02:29:59
Amundi ETF Euro Stoxx 50 UCITS	V50A	126.18	0.00%	0	02:00:59
Deka EURO STOXX 50	ELFA	113.58	0.00%	0	02:00:59
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.56	0.00%	0	02:00:59
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.48	0.00%	0	02:00:59
Amundi ETF Euro Stoxx 50 UCITS	V50A	125.86	0.00%	0	02:29:59
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.72	+0.03%	1.00	15:16:35
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.62	0.00%	0	02:29:59
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.84	0.00%	0	02/04
Source EURO STOXX 50 B Total Return	SDJE5D	47.91	0.00%	0	02:29:59
Source EURO STOXX 50 B Total Return	SDJE5D	48.27	0.00%	0	02:00:59

Sentimen Saya

Apakah sentimen anda tentang STOXX 50 EUR Net Return?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan STOXX 50 EUR Net Return

Tulis pendapat anda tentang STOXX 50 EUR Net Return

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,601.58	+4.25	+0.27%
Malaysia Top 100	11,977.28	+31.29	+0.26%
Malaysia ACE	5,251.39	+9.53	+0.18%
US 500	6,055.6	+5.0	+0.08%
Dow Jones	43,449.90	-267.58	-0.61%
China A50 Hadapan	13,467.0	+55.0	+0.41%
Indeks Dolar AS	106.675	+0.012	+0.01%

Minyak Mentah WTI	70.07	-0.01	-0.01%
Minyak Brent	73.55	+0.36	+0.49%
Gas Asli	3.345	+0.037	+1.12%
Emas	2,663.59	+1.59	+0.06%
Perak	30.892	-0.029	-0.09%
Minyak Kacang Soya	39.54	-1.08	-2.66%
Kapas AS #2	68.45	-0.24	-0.35%

USD/JPY	153.56	+0.08	+0.05%
GBP/JPY	194.88	-0.18	-0.09%
USD/CAD	1.4318	+0.0008	+0.06%
EUR/USD	1.0496	+0.0007	+0.07%
GBP/USD	1.2689	-0.0021	-0.17%
AUD/USD	0.6313	-0.0023	-0.36%
GBP/NZD	2.2130	+0.0050	+0.23%

Malayan Banking	10.14	0.00	0.00%
Tenaga Nasional	14.08	+0.28	+2.03%
Capital A Berhad	0.960	-0.020	-2.04%
KNM Group Bhd	0.070	+0.010	+16.67%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Alphabet C	197.12	-1.04	-0.52%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	STOXX 50 EUR Net .	11,767.23	-10.58	-0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Supermax Corp	1.200	+9.09%	57.49M
Top Glove Corp	1.38	+5.34%	43.68M
Gamuda	9.58	-0.31%	10.38M
Tenaga Nasional	14.08	+2.03%	7.95M
IHH Healthcare	7.13	+0.42%	7.25M
CIMB Group	8.04	0.00%	7.10M
Malayan Banking	10.14	0.00%	6.33M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	1.32M
Borneo Oil	0.010	+100.00%	1.30M
Smtrack	0.020	+33.33%	32.00K
Mudajaya	0.130	+30.00%	13.88M
TXCD Bhd	0.110	+29.41%	3.62M
Artroniq Berhad	0.075	+25.00%	3.05M
Ta Win Holdings Bhd	0.025	+25.00%	11.04M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	3.71M
Hong Seng Consolidated Bhd	0.010	-33.33%	1.07M
BCM Alliance	0.010	-33.33%	12.00K
Compugates	0.010	-33.33%	11.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Carlo Rino Bhd	0.225	-22.41%	128.94M
Focus Dynamics	0.020	0.00%	229.50K