Berita Tergempar

Tutup

STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

11,398.66 -91.94 -0.80%

15/11 - Ditutup. Matawang dalam EUR

Jenis: Indeks

Pasaran: Jerman

# Komponen: 48

Terangkum: Stoxx 50 Euro

Volum: -
Buka: 11,436.06
Julat Hari: 11,376.77 - 11,481.44

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
Forum

Tinjauan
Komponen
Data Sejarah
Instrument Berkaitan

STOXX 50 EUR Net Return Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan STOXX 50 EUR Net Return. Untuk maklumat lanjut klik pada setiap pautan.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares EURO STOXX 50 UCITS	STX50E.	48.20	-0.88%	215.12K	15/11
Amundi ETF Euro Stoxx 50 UCITS	C50N	2,699.79	0.00%	0	05/11
iShares EURO STOXX 50 UCITS	0MLJ	48.49	+0.29%	12.91K	15/11
Lyxor UCITS Stoxx 50 D-EUR	MSE	51.89	-0.76%	189.60K	15/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	49.51	-0.88%	64.97K	15/11
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	81.03	-0.92%	54.83K	15/11
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	51.91	-0.65%	6.08K	15/11
iShares EURO STOXX 50 UCITS Dist	EUE	4,057.5	-0.37%	3.88K	15/11
iShares Core EURO STOXX 50 ETF EUR	SXRT	177.24	-0.86%	16.18K	15/11
Lyxor UCITS Stoxx 50 D-EUR	LYSX	51.83	-0.90%	20.19K	15/11
iShares Core EURO STOXX 50 ETF EUR	CSX5	177.34	-0.79%	9.07K	15/11
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.00	-0.66%	57.86K	15/11
Amundi ETF Euro Stoxx 50 UCITS	C50	122.10	-0.78%	8.28K	15/11
HSBC EURO STOXX 50	H4ZA	50.22	-0.91%	33.88K	15/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	48.17	-0.68%	0.26K	15/11
BNP Paribas Easy EURO STOXX 50 D	ETBB	11.92	-0.91%	29.52K	15/11
iShares Core EURO STOXX 50 ETF EUR	CS51	177.42	-0.72%	5.58K	15/11
Amundi ETF Euro Stoxx 50 UCITS	V50A	122.00	-0.86%	1.61K	15/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	4,135.0	-0.43%	8.44K	15/11
Amundi ETF Euro Stoxx 50 UCITS	C50	122.02	-0.81%	5.16K	15/11
Source EURO STOXX 50 B Total Return	SDJE5D	46.82	-0.87%	20.14K	15/11
HSBC EURO STOXX 50 UCITS	H50E	4,195.3	-0.41%	13.89K	15/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	49.54	-0.70%	7.23K	15/11
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	177.26	-0.79%	7.96K	15/11
BNP Paribas Easy EURO STOXX 50 C	ETDD	14.99	-0.86%	5.38K	15/11
Source Euro Stoxx 50 TR A UCITS	SDJE50	118.96	-0.88%	8.42K	15/11
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	81.12	-0.67%	7.31K	15/11
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	6,770.0	-0.37%	8.24K	15/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	48.13	-0.89%	2.53K	15/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	48.20	-0.70%	4.44K	15/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	45.00	-1.06%	6.56K	15/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	4,020.25	-0.38%	0	15/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	48.18	-0.66%	1.60K	15/11
BNP Paribas Easy EURO STOXX 50 D	ETBB	11.93	-0.67%	2.27K	15/11
Deka EURO STOXX 50	ELFA	108.84	-1.13%	4.34K	15/11
BNP Paribas Easy EURO STOXX 50 D	ETBB	11.98	+0.50%	0.00K	16/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	48.18	-0.66%	0.09K	15/11
BBVA Accion DJ Eurostoxx 50	BBVAE	48.070	-0.71%	0.85K	15/11
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	75.37	0.00%	0	25/01
Amundi ETF Euro Stoxx 50 UCITS	MSED	10,187.00	-0.42%	1.18K	15/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	49.550	-0.71%	0	15/11
HSBC EURO STOXX 50 UCITS	H50E	50.24	-0.77%	32.32K	15/11
Source EURO STOXX 50 B Total Return	SDJE5D	46.74	-0.49%	0.00K	16/11
HSBC EURO STOXX 50 UCITS	H50E	53.05	+1.78%	1.27K	15/11
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	247.65	-0.87%	0.40K	15/11
iShares EURO STOXX 50 UCITS Dist	EUEN	976.10	0.00%	0	14/06
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	81.06	+0.32%	0.00K	16/11
Source EURO STOXX 50 B Total Return	SDJE5D	46.86	-0.66%	2.15K	15/11
Source Euro Stoxx 50 TR A UCITS	SDJE50	119.08	-0.65%	204.00	15/11
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	80.80	-0.87%	0.00K	16/11
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	80.95	-0.45%	0.15K	16/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	49.39	-0.88%	4.13K	16/11
Source Euro Stoxx 50 TR A UCITS	INFF14	46,970.0	+0.00%	0	14/11
iShares EURO STOXX 50 UCITS	STX50E.	48.21	-0.76%	0.00K	16/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	49.52	+0.32%	0.00K	16/11
HSBC EURO STOXX 50	H4ZA	50.46	+0.44%	0.00K	16/11
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	20,110.0	-0.72%	0.00K	15/11
iShares Core EURO STOXX 50 ETF EUR	SXRTN	3,958.75	0.00%	0	01/11
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.06	+0.53%	0.00K	16/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	49.46	-0.46%	0.00K	16/11
iShares Core EURO STOXX 50 ETF EUR	SXRT	177.06	-0.46%	0.00K	16/11
iShares EURO STOXX 50 UCITS	DE0593.	19,700.0	0.00%	0.87K	14/11
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	175.14	-2.55%	0	13/11
BNP Paribas Easy EURO STOXX 50 C	ETDD	14.83	0.00%	0	06/09
iShares EURO STOXX 50 UCITS Dist	EUE	48.640	-0.68%	0	15/11
iShares Core EURO STOXX 50 ETF EUR	SXRT	176.82	-0.81%	0.00K	16/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	47.97	-0.77%	0.00K	16/11
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	81.16	-0.69%	0	15/11
Source Euro Stoxx 50 TR A UCITS	SDJE50	119.56	+0.52%	0.00K	16/11
Amundi ETF Euro Stoxx 50 UCITS	V50A	122.08	+0.36%	0.00K	16/11
iShares EURO STOXX 50 UCITS Dist	LSTXXE	48.58	+0.31%	0.00K	16/11
Amundi ETF Euro Stoxx 50 UCITS	V50A	121.64	-0.78%	0.00K	16/11
Deka EURO STOXX 50	ELFA	109.14	+0.63%	0.00K	16/11
Source Euro Stoxx 50 TR A UCITS	SDJE50	118.66	-0.49%	0.00K	16/11
iShares Core EURO STOXX 50 ETF EUR	SXRT	177.30	+0.32%	0.00K	16/11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	48.04	-0.46%	0.00K	16/11
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.84	0.00%	0	02/04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	48.14	+0.29%	0.00K	16/11
Source EURO STOXX 50 B Total Return	SDJE5D	46.83	+0.30%	0.00K	16/11
Source EURO STOXX 50 B Total Return	SDJE5D	47.06	+0.49%	0.00K	16/11

Sentimen Saya

Apakah sentimen anda tentang STOXX 50 EUR Net Return?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan STOXX 50 EUR Net Return

Tulis pendapat anda tentang STOXX 50 EUR Net Return

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,592.44	-8.24	-0.51%
Malaysia Top 100	11,806.20	-39.68	-0.33%
Malaysia ACE	5,147.16	+17.57	+0.34%
US 500	5,874.4	-74.8	-1.26%
Dow Jones	43,444.99	-305.87	-0.70%
China A50 Hadapan	13,318.0	-149.0	-1.11%
Indeks Dolar AS	106.62	+0.02	+0.02%

Minyak Mentah WTI	66.92	-1.68	-2.45%
Minyak Brent	71.04	-1.52	-2.09%
Gas Asli	2.823	+0.038	+1.44%
Emas	2,570.10	-2.80	-0.11%
Perak	30.432	-0.137	-0.46%
Minyak Kacang Soya	45.49	+0.91	+2.05%
Kapas AS #2	68.91	-1.52	-2.22%

USD/JPY	154.34	-1.91	-1.22%
GBP/JPY	194.73	-3.19	-1.61%
USD/CAD	1.4088	+0.0031	+0.00%
EUR/USD	1.0541	+0.0011	+0.00%
GBP/USD	1.2617	-0.0048	0.00%
AUD/USD	0.6461	+0.0009	+0.00%
GBP/NZD	2.1501	-0.0153	-0.92%

Malayan Banking	10.36	+0.06	+0.58%
Tenaga Nasional	14.20	-0.10	-0.70%
Capital A Berhad	0.985	-0.005	-1.01%
KNM Group Bhd	0.070	+0.005	+15.38%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Alphabet C	173.89	-3.46	-1.95%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	STOXX 50 EUR Net .	11,398.66	-91.94	-0.80%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.82	-13.33%	73.09M
CIMB Group	8.19	-0.12%	19.90M
Sunway	4.640	+1.09%	19.00M
Malayan Banking	10.36	+0.58%	13.01M
Gamuda	8.70	-0.23%	12.94M
IHH Healthcare	7.23	+0.42%	11.50M
Tenaga Nasional	14.20	-0.70%	9.51M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+100.00%	1.11M
Avillion Bhd	0.040	+28.57%	316.70K
PUC	0.040	+28.57%	29.61M
Fitters Diversified	0.040	+28.57%	3.17M
China Ouhua Winery	0.045	+25.00%	3.80K
Parlo Bhd	0.050	+22.22%	224.50K
Jiankun Int	0.050	+22.22%	2.82M

Nama	Akhir	Prbhn. %	Vol.
Amlex Holdings Bhd	0.20	-55.56%	8.00K
Metronic Global Bhd	0.015	-50.00%	150.60K
Nexgram	0.015	-50.00%	1.20K
Metro Healthcare	0.255	-45.16%	152.94M
Focus Dynamics	0.020	-40.00%	625.00K
Reach Energy	0.020	-40.00%	501.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K