Pengiklanan

SSE New Comp (SSECI)

Shanghai

Matawang dalam CNY

3,246.97

+9.91(+0.31%)

Ditutup·30/09

Julat Hari

3,239.28

3,254.61

Julat 52 minggu

3,161.91

3,599.72

Komponen SSE New Comp

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SSE New Comp. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	47.80	48.23	46.99	+1.06%	20.7M	aa.aa	30/09
Bank of China A	6.73	6.79	6.61	+1.20%	273.08M	aa.aa	30/09
Sinopec Shanghai A	2.75	2.76	2.72	+0.73%	34.11M	aa.aa	30/09
China Petrol A	5.28	5.30	5.18	0.00%	209.97M	aa.aa	30/09
Pudong Development Bank	9.48	9.49	9.16	+3.27%	147.48M	aa.aa	30/09
Guangzhou Baiyun Airport	7.76	7.78	7.61	+1.97%	9.5M	aa.aa	30/09
Dongfeng Automobile	5.73	5.90	5.43	+2.69%	62.22M	aa.aa	30/09
China World Trade Center	20.50	20.51	19.76	+0.74%	2.71M	aa.aa	30/09
Beijing Capital	2.73	2.74	2.70	+0.74%	50.27M	aa.aa	30/09
Shanghai International Airport	22.58	22.61	22.30	+0.89%	5.43M	aa.aa	30/09
Inner Mongolia BaoTou Steel	2.090	2.100	2.070	+0.48%	217.64M	aa.aa	30/09
Huaneng Power International	7.04	7.06	6.94	+1.29%	82.07M	aa.aa	30/09
Anhui Expressway	15.58	15.68	15.43	+0.71%	2.93M	aa.aa	30/09
Hua Xia Bank	6.27	6.27	6.21	+0.97%	62.23M	aa.aa	30/09
China Minsheng Banking	3.51	3.53	3.46	+1.15%	210.72M	aa.aa	30/09
Rizhao Port	2.830	2.850	2.790	+0.71%	26.59M	aa.aa	30/09
Shanghai International Port	5.45	5.50	5.42	+0.37%	40.66M	aa.aa	30/09
Baoshan Iron & Steel	5.93	5.95	5.86	+1.37%	97.17M	aa.aa	30/09
Henan Zhongyuan Expressway	3.87	3.89	3.82	+1.04%	12.19M	aa.aa	30/09
Shanghai Electric Power	13.25	13.44	12.75	+3.68%	33.53M	aa.aa	30/09
Shandong Iron and Steel	1.310	1.320	1.280	+0.77%	83.64M	aa.aa	30/09
Zhejiang Zheneng Electric	5.22	5.30	5.18	+0.77%	45.79M	aa.aa	30/09
COSCO Shipping Energy Trans	20.56	20.86	20.21	+1.43%	44.67M	aa.aa	30/09
Huadian Power A	4.95	5.01	4.85	+1.85%	94.55M	aa.aa	30/09
China Southern Airlines A	4.92	4.93	4.83	+1.65%	55.05M	aa.aa	30/09
CITIC Securities	25.86	25.96	25.76	+0.15%	55.15M	aa.aa	30/09
Sany Heavy Industry	17.49	17.58	16.98	+2.52%	61.43M	aa.aa	30/09
Fujian Expressway Dev	3.67	3.71	3.60	+1.38%	28.94M	aa.aa	30/09
Hubei Chutian Expressway	3.74	3.75	3.67	+1.63%	11.86M	aa.aa	30/09
China Merchants Bank	41.26	41.38	40.52	+1.85%	69.99M	aa.aa	30/09
Beijing Gehua CATV Network	7.07	7.13	6.99	+0.14%	13.27M	aa.aa	30/09
Avicopter PLC	27.06	27.14	26.63	+1.73%	3.74M	aa.aa	30/09
Sichuan Road & Bridge	8.73	8.80	8.64	+0.46%	14.47M	aa.aa	30/09
Citychamp Dartong	2.66	2.66	2.55	+1.53%	33.49M	aa.aa	30/09
Shanghai Maling Aquarius	5.53	5.57	5.47	+0.91%	7.14M	aa.aa	30/09
China United Network Comm	4.23	4.25	4.16	+1.44%	139.14M	aa.aa	30/09
Hisense Electric	27.45	27.70	27.12	+0.81%	4.84M	aa.aa	30/09
SDIC Essence Holdings	6.19	6.22	6.14	+0.65%	20.34M	aa.aa	30/09
Wanwei Hi-tech Industry	5.34	5.39	5.33	-0.19%	17.19M	aa.aa	30/09
CSSC Steel Structure Eng	9.70	9.70	8.82	+9.98%	44.33M	aa.aa	30/09
Xiamen Xiangyu	6.11	6.20	5.98	+1.83%	13.09M	aa.aa	30/09
Zhejiang Guyuelongshan Shaoxing Wine	12.27	12.27	11.37	+10.04%	89.97M	aa.aa	30/09
Nanjing Gaoke	8.04	8.18	7.69	+3.74%	44.53M	aa.aa	30/09
Poly Real Estate Group	5.77	5.88	5.32	-1.20%	523.14M	aa.aa	30/09
Ningbo United Group	6.38	6.45	6.30	-0.16%	4.91M	aa.aa	30/09
Zhejiang Guangsha	3.82	3.87	3.74	+0.53%	12.6M	aa.aa	30/09
Kunwu Jiuding Investment	7.77	7.87	7.61	+1.04%	1.66M	aa.aa	30/09
Huangshan Tourism A	10.50	10.55	10.42	-0.28%	4.24M	aa.aa	30/09
China Meheco	8.88	8.90	8.77	+1.14%	8.12M	aa.aa	30/09
Minmetals Dev	8.52	8.64	8.51	-0.47%	8.03M	aa.aa	30/09
Kangxin New Materials	2.13	2.16	2.10	-0.47%	26.95M	aa.aa	30/09
Chengxing Chemical	9.79	9.88	9.73	+0.10%	4.85M	aa.aa	30/09
Humanwell Healthcare	19.17	19.19	18.90	+1.81%	12.09M	aa.aa	30/09
Ginwa Enterprise	4.61	4.65	4.60	-0.65%	2.43M	aa.aa	30/09
Dongfeng Electronic Tech	11.89	11.89	10.75	+9.99%	16.61M	aa.aa	30/09
Tianjin Hi-Tech Dev	3.32	3.35	3.27	-0.90%	7.5M	aa.aa	30/09
Citic Guoan Wine	4.450	4.460	4.350	+1.60%	1.93M	aa.aa	30/09
Beijing Tongrentang	23.74	23.78	23.33	+1.89%	5.5M	aa.aa	30/09
China TV Media	13.36	13.73	13.16	+0.15%	14.54M	aa.aa	30/09
Greattown A	4.19	4.22	3.96	+1.45%	49.12M	aa.aa	30/09
Tbea Co Ltd	17.32	17.43	17.17	+0.99%	36.83M	aa.aa	30/09
Xiangcai	8.73	8.98	8.66	-1.47%	39.88M	aa.aa	30/09
Shanghai Kaichuang Marine	9.25	9.36	9.20	-0.43%	2.1M	aa.aa	30/09
Yunnan Yuntianhua	27.86	27.92	27.32	+1.98%	13.55M	aa.aa	30/09
Guangzhou Dev	6.32	6.35	6.20	+1.94%	18.12M	aa.aa	30/09
Linhai Co Ltd	9.40	9.52	9.32	-0.11%	2.53M	aa.aa	30/09
SAIC Motor Corp	10.88	10.95	10.67	+1.59%	40.67M	aa.aa	30/09
NBTM New Materials	25.43	26.87	25.31	+0.24%	11M	aa.aa	30/09
Chongqing Three Gorges	6.15	6.17	6.06	+1.15%	11.04M	aa.aa	30/09
Sichuan Mingxing Electric	7.83	7.84	7.77	+0.64%	5.9M	aa.aa	30/09
Jiangsu Etern	36.26	37.50	36.12	-2.00%	67.64M	aa.aa	30/09
Chongqing Road & Bridge	4.51	4.54	4.40	+1.35%	10.12M	aa.aa	30/09
Hubei Mailyard Share	5.62	5.66	5.58	-0.35%	458.41K	aa.aa	30/09
Zhe Jiang Dong Ri	27.99	28.38	27.86	+0.47%	2.17M	aa.aa	30/09
Xining Special Steel	2.17	2.18	2.14	+0.46%	6.81M	aa.aa	30/09
Fujian Qingshan Paper	3.400	3.530	3.380	-0.29%	130.94M	aa.aa	30/09
Sinolink Securities	8.13	8.16	8.08	+0.62%	11.07M	aa.aa	30/09
China Eastern Airlines	3.40	3.41	3.32	+2.41%	158.6M	aa.aa	30/09
Tsinghuatongfang	6.52	6.59	6.50	+0.15%	13.54M	aa.aa	30/09
Gansu Yasheng Industrial	3.970	4.040	3.890	+2.58%	141.83M	aa.aa	30/09
Nuode Investment	10.87	11.28	10.82	-2.77%	70.94M	aa.aa	30/09
China Northern Rare Earth Hi-Tech	35.30	35.59	35.05	-0.31%	21.71M	aa.aa	30/09
China Spacesat	55.03	55.90	54.77	-0.43%	11.34M	aa.aa	30/09
Y.U.D. Yangtze River Inv	4.74	4.83	4.71	-0.84%	1.17M	aa.aa	30/09
Zhejiang Orient	4.65	4.69	4.61	+0.43%	17.17M	aa.aa	30/09
Zhengzhou Coal & Electric	5.340	5.640	5.300	+0.19%	193.29M	aa.aa	30/09
Shanxi Lanhua Sci-Tech	6.86	6.93	6.77	+0.73%	11.67M	aa.aa	30/09
China Railway Tielong	5.27	5.29	5.22	+0.96%	7.22M	aa.aa	30/09
Hang Zhou Iron & Steel	5.94	6.08	5.93	-0.83%	20.75M	aa.aa	30/09
JinJian Cereals	13.14	13.63	12.68	-1.65%	225.57M	aa.aa	30/09
Soho Holly	8.66	8.71	8.58	+0.23%	2.38M	aa.aa	30/09
Ningbo Bird	4.56	4.62	4.49	-0.65%	11.71M	aa.aa	30/09
Chongqing Taiji Industry	13.54	13.58	13.19	+2.65%	9.2M	aa.aa	30/09
State Grid Information Communication	15.39	15.39	14.00	+10.01%	26.92M	aa.aa	30/09
Chongqing Brewery	38.03	38.18	37.30	+2.07%	2.4M	aa.aa	30/09
Wuhan East Lake Hi-Tech	7.87	7.94	7.74	+1.03%	7.62M	aa.aa	30/09
Lucky Film	7.44	7.67	7.43	-1.33%	5.4M	aa.aa	30/09
Sichuan Langsha	18.03	18.50	17.92	-1.26%	1.15M	aa.aa	30/09
China CYTS Tours	7.00	7.04	6.93	+0.86%	5.47M	aa.aa	30/09
Hubei Xingfa Chemicals	26.87	27.08	26.52	+1.40%	12.96M	aa.aa	30/09
Kingfa Sci&Tech	12.76	12.93	12.74	+0.16%	13.25M	aa.aa	30/09
Changchun Yidong Clutch	15.80	16.03	15.77	-0.75%	1.11M	aa.aa	30/09
Langfang Dev	5.18	5.20	5.10	+0.78%	7.71M	aa.aa	30/09
Polaris Bay	5.92	5.96	5.86	0.00%	13.49M	aa.aa	30/09
Hunan Huasheng	7.35	7.77	7.35	-10.04%	42.36M	aa.aa	30/09
China Sports Industry	6.93	7.02	6.89	-0.72%	15.03M	aa.aa	30/09
Beijing Dalong Weiye	2.810	2.830	2.620	-0.71%	28.16M	aa.aa	30/09
Beijing Tiantan Bio	12.59	12.62	12.10	+3.88%	21.52M	aa.aa	30/09
Shenzhen Heungkong	4.260	4.400	4.210	-1.39%	68.83M	aa.aa	30/09
Zhongmin Energy	5.60	5.64	5.50	+0.90%	55.62M	aa.aa	30/09
Ningxia Xinri Hengli	3.35	3.38	3.24	+3.08%	18.73M	aa.aa	30/09
Beiqi Foton Motor	2.800	2.820	2.740	+1.45%	83.34M	aa.aa	30/09
Luenmei Quantum	5.65	5.66	5.50	+2.36%	6.14M	aa.aa	30/09
Wuhan Sanzhen	4.41	4.42	4.35	+0.68%	3.61M	aa.aa	30/09
Taiyuan Heavy Industry	2.190	2.200	2.170	+0.46%	7.77M	aa.aa	30/09
Shanghai Construction	2.24	2.26	2.18	+1.36%	156.67M	aa.aa	30/09
Henan Huanghe Whirlwind	14.120	15.140	14.080	-5.23%	162.59M	aa.aa	30/09
Wolong Real Estate	5.96	6.01	5.73	+0.51%	7.82M	aa.aa	30/09
China Jushi	39.41	40.19	39.21	-0.71%	94.95M	aa.aa	30/09
Youngor	8.38	8.44	8.29	+0.60%	17.54M	aa.aa	30/09
Harbin Dongan Auto	9.89	10.15	9.81	-0.30%	11.3M	aa.aa	30/09
Antong	4.35	4.39	4.32	0.00%	17.34M	aa.aa	30/09
CCS Supply Chain	1.49	1.52	1.46	-0.67%	15.78M	aa.aa	30/09
China CSSC	39.10	39.93	39.01	+0.39%	83.34M	aa.aa	30/09
Zhejiang Juhua	33.13	33.48	32.72	+0.09%	14.98M	aa.aa	30/09
Shengyi Tech	129.96	134.33	129.13	-2.27%	35.38M	aa.aa	30/09
North Electro-Optic	17.85	18.48	17.79	-1.49%	10.27M	aa.aa	30/09
Zhuhai Zhumian	4.80	4.84	4.63	+0.63%	28.64M	aa.aa	30/09
Lotus Health	11.460	11.960	11.450	-0.95%	145.89M	aa.aa	30/09
Heilongjiang Interchina	1.240	1.260	1.220	0.00%	14.87M	aa.aa	30/09
Yankuang Energy	19.44	19.70	19.13	+0.93%	23.9M	aa.aa	30/09
Jilin Forest	8.95	9.10	8.52	-0.67%	52.5M	aa.aa	30/09
Baotou Huazi Industry	8.85	8.85	8.72	+1.26%	4.13M	aa.aa	30/09
Lanzhou Greatwall	7.19	7.30	7.09	-0.83%	7.73M	aa.aa	30/09
China Husbandry	6.73	6.75	6.64	+1.36%	4.99M	aa.aa	30/09
Shanghai Fosun Pharm	24.02	24.10	23.26	+2.69%	36.99M	aa.aa	30/09
Xinjiang Yilite Industry	9.32	9.40	9.18	+1.53%	3.92M	aa.aa	30/09
Datang Telecom Tech	7.21	7.33	7.17	-0.83%	7.59M	aa.aa	30/09
Golden Seed Wine	7.00	7.14	6.84	+1.60%	16.85M	aa.aa	30/09
Jinyu Bio-Tech	11.61	11.73	11.40	+1.57%	8.22M	aa.aa	30/09
Harbin Air Conditioning	5.18	5.34	5.13	-1.15%	5.08M	aa.aa	30/09
Grinm Materials	46.62	49.34	46.42	-6.20%	60.4M	aa.aa	30/09
Henan Ancai Hi-tech	5.26	5.46	5.15	-4.01%	52.24M	aa.aa	30/09
Quzhou XinAn Dev	2.91	2.94	2.81	+0.34%	124.4M	aa.aa	30/09
Shanghai Zijiang	6.36	6.38	6.25	+1.60%	18.16M	aa.aa	30/09
Tibet Rhodiola Pharm	36.35	36.50	35.69	+1.65%	2.43M	aa.aa	30/09
Paslin Digital Tech	6.23	6.38	6.15	-1.27%	5.71M	aa.aa	30/09
Zhejiang Medicine	12.43	12.46	12.16	+2.05%	10.2M	aa.aa	30/09
Shandong Nanshan	4.710	4.730	4.660	+1.95%	99.01M	aa.aa	30/09
Hainan Airlines A	1.220	1.230	1.210	+0.83%	199.05M	aa.aa	30/09
Anhui Quanchai Engine	8.03	8.03	7.80	+1.39%	14.29M	aa.aa	30/09
Henan Taloph Pharm	7.89	8.02	7.84	+0.25%	10.17M	aa.aa	30/09
Lushang Property	5.74	5.76	5.64	+1.41%	8.38M	aa.aa	30/09
Zhejiang Shenghua Biok	5.15	5.36	5.15	-3.20%	60.27M	aa.aa	30/09
Guizhou Chitianhua	3.850	3.880	3.770	+1.05%	79.28M	aa.aa	30/09
Shaanxi Yanchang	2.89	2.90	2.80	+2.48%	17.98M	aa.aa	30/09
Liuzhou Liangmianzhen	5.35	5.42	5.32	-0.19%	4.79M	aa.aa	30/09
Nanjing Textiles	8.75	8.93	8.72	-0.79%	5.47M	aa.aa	30/09
Guangxi Guiguan	9.27	9.34	9.20	+0.98%	6.85M	aa.aa	30/09
Yunnan Metropolitan	1.44	1.45	1.39	+0.70%	23.65M	aa.aa	30/09
Lingyuan Iron & Steel	1.690	1.690	1.630	+2.42%	30.58M	aa.aa	30/09
Zhejiang Golden Eagle	6.66	7.00	6.62	-2.20%	10.16M	aa.aa	30/09
YTO Express	17.79	18.13	17.69	-1.17%	12.24M	aa.aa	30/09
Kexin Development	19.19	20.36	19.11	-2.24%	1.7M	aa.aa	30/09
Minfeng Special Paper	5.97	6.00	5.88	+0.17%	4.25M	aa.aa	30/09
Hainan Yedao	4.01	4.03	3.93	0.00%	3.57M	aa.aa	30/09
Qinghaihuading	3.64	3.64	3.58	0.00%	3.67M	aa.aa	30/09
Beijing Vantone	12.58	13.33	12.47	-4.19%	76.79M	aa.aa	30/09
Guangxi Wuzhou Zhongheng	2.20	2.21	2.15	+1.38%	45.78M	aa.aa	30/09
Qingdao Citymedia	5.75	5.93	5.69	-1.71%	9.58M	aa.aa	30/09
Cangzhou Dahua	13.15	13.99	13.12	-0.23%	19.99M	aa.aa	30/09
Anhui Tongfeng	8.55	9.22	8.52	-5.32%	37.21M	aa.aa	30/09
Liaoning Shidai Wanheng	9.72	9.72	9.72	+9.95%	7.68M	aa.aa	30/09
Xinke Material	3.350	3.410	3.320	-0.89%	32.54M	aa.aa	30/09
Dahu Aquaculture	5.50	5.52	5.43	+0.92%	8.11M	aa.aa	30/09
BTG Hotels	11.01	11.03	10.91	0.00%	13.38M	aa.aa	30/09
China Rare Earth Nonferrous Metals	73.74	75.15	73.41	-0.62%	3.31M	aa.aa	30/09
Zhejiang Yankon	3.29	3.30	3.26	+0.61%	12.66M	aa.aa	30/09
North Hauler Joint	14.52	14.77	14.51	-0.07%	2.12M	aa.aa	30/09
Beijing Urban Construction	4.42	4.46	4.16	-1.34%	89.5M	aa.aa	30/09
Zhejiang Hisun Pharm	11.75	11.86	11.38	+2.80%	26.72M	aa.aa	30/09
Guodian Nanjing	10.09	10.19	10.03	+1.00%	7.97M	aa.aa	30/09
Jiangxi Ganyue Expressway	3.81	3.82	3.74	+1.33%	11.47M	aa.aa	30/09
Aisino Corp	6.64	6.67	6.58	-0.15%	5.59M	aa.aa	30/09
Shanghai Kai Kai A	15.01	15.48	14.86	+0.13%	14.13M	aa.aa	30/09
Zhejiang Jiahua	6.20	6.23	6.14	+1.14%	7.99M	aa.aa	30/09
Jiangsu Hengrui	47.20	47.39	45.25	+3.46%	112.16M	aa.aa	30/09
Orient International	6.52	6.57	6.45	-0.15%	4.32M	aa.aa	30/09
Chongqing Gangjiu	4.32	4.33	4.26	+1.17%	5M	aa.aa	30/09
Nanjing Central Emporium	3.010	3.030	2.960	+0.33%	23.12M	aa.aa	30/09
Shanxi Huayang New Material	4.62	4.73	4.57	-1.91%	12.9M	aa.aa	30/09
Nanjing Iron & Steel	4.54	4.58	4.42	+2.48%	43.39M	aa.aa	30/09
Qian Jiang Water	8.04	8.08	8.00	+0.50%	1.54M	aa.aa	30/09
Shanghai Pudong	5.14	5.17	5.05	+0.78%	10M	aa.aa	30/09
Henan Lingrui Pharm	18.98	18.99	18.67	+1.55%	4.44M	aa.aa	30/09
Soho Fashion	5.02	5.05	4.94	-0.20%	2.75M	aa.aa	30/09
Daheng New Epoch	10.36	10.65	10.35	-1.43%	8.79M	aa.aa	30/09
Bright Oceans Inter Telecom	4.40	4.44	4.21	+3.29%	1.74M	aa.aa	30/09
Spic Yuanda Environmental Protection	11.42	11.44	11.15	+2.61%	7.4M	aa.aa	30/09
Hubei Sanxia	3.93	4.15	3.78	+3.97%	209.25M	aa.aa	28/09
ERDOS Resources A	13.06	13.17	12.75	+1.71%	8.7M	aa.aa	30/09
Angel Yeast	37.47	37.86	37.20	+0.46%	4.85M	aa.aa	30/09
Bluestar Adisseo	8.21	8.23	8.06	+1.73%	21.12M	aa.aa	30/09
V V Food & Beverage	3.10	3.11	3.04	+1.64%	21.14M	aa.aa	30/09
Guangxi Huaxi Nonferrous Metal	49.83	50.25	48.76	+2.45%	11.43M	aa.aa	30/09
XiAn Typical Industries	6.76	6.89	6.69	-0.15%	1.88M	aa.aa	30/09
Liaoning SG Auto	3.11	3.18	3.06	+1.63%	26.58M	aa.aa	30/09
Shanghai Jahwa	18.38	18.48	17.73	+3.84%	7.95M	aa.aa	30/09
Jiangsu Hengshun	6.74	6.77	6.65	+1.05%	5.23M	aa.aa	30/09
Hongxing Iron & Steel	1.470	1.480	1.440	+0.68%	35.21M	aa.aa	30/09
Shandong Huatai Paper	3.27	3.27	3.24	+0.62%	5.23M	aa.aa	30/09
Wanhua Chemical	68.90	69.29	67.72	+1.83%	19.88M	aa.aa	30/09
Guangxi Guidong Eletric	4.52	4.60	4.50	-0.88%	38.8M	aa.aa	30/09
Henan Pinggao Electric	20.29	20.78	19.88	+1.70%	25.37M	aa.aa	30/09
ZSIG	6.73	6.79	6.51	+4.34%	44.51M	aa.aa	30/09
Jiangxi Hongdu Aviation	33.41	33.97	33.06	+1.74%	6.89M	aa.aa	30/09
Anhui Xinli Finance	6.80	6.92	6.77	-0.73%	10.91M	aa.aa	30/09
Yaxing Chem	6.32	6.42	6.27	+0.32%	3.34M	aa.aa	30/09
Shanghai Zhenhua Heavy Industries A	4.07	4.08	4.01	+1.24%	25.94M	aa.aa	30/09
Tianjin Realty Dev	2.790	2.810	2.660	0.00%	45.16M	aa.aa	30/09
Grandblue Environment	29.48	29.66	29.04	+1.17%	2.95M	aa.aa	30/09
Huafa Industrial Zhuhai	2.92	2.97	2.66	-1.02%	260.88M	aa.aa	30/09
Xizang Tianlu	6.73	6.82	6.61	+1.51%	13.94M	aa.aa	30/09
Wuxi Commercial	3.88	3.90	3.82	+0.78%	9.79M	aa.aa	30/09
Lantai Industrial	5.68	5.70	5.58	+1.61%	11.85M	aa.aa	30/09
Tianjin Zhongxin Pharm	35.32	35.43	34.61	+2.08%	2M	aa.aa	30/09
TDG Holding	26.90	28.25	26.70	-3.38%	50.85M	aa.aa	30/09
Hongda	11.560	11.800	11.550	-0.77%	14.64M	aa.aa	30/09
Guangzhou Baiyunshan	19.72	19.74	19.37	+1.65%	5.69M	aa.aa	30/09
Changchun Gas	6.82	6.84	6.71	+1.34%	11.52M	aa.aa	30/09
Sinomach Automobile	5.26	5.28	5.18	+0.96%	10.13M	aa.aa	30/09
Aucma	6.22	6.40	6.22	-1.74%	3.47M	aa.aa	30/09
Markor International	3.82	3.86	3.59	+3.24%	39.13M	aa.aa	30/09
Tibet Summit Resources	12.00	12.09	11.84	+0.59%	13.94M	aa.aa	30/09
China Petroleum Engineering	3.24	3.24	3.19	+0.93%	23.61M	aa.aa	30/09
China Fortune Land	1.30	1.36	1.25	-5.11%	159.93M	aa.aa	30/09
Shaanxi Aerospace	18.88	19.41	18.56	-1.46%	24.47M	aa.aa	30/09
Wuhan Yangtze	48.79	50.45	47.08	+3.68%	9.3M	aa.aa	30/09
Shan XI Hua Yang New Energy	8.88	8.93	8.71	+1.83%	18.42M	aa.aa	30/09
Shandong Hi-speed	10.16	10.20	9.94	+2.01%	11.58M	aa.aa	30/09
Yabao Pharm	6.82	6.88	6.70	+1.79%	21.18M	aa.aa	30/09
Zhejiang Longsheng	12.59	12.71	12.13	+4.05%	53.85M	aa.aa	30/09
Chengdu Xuguang	28.68	30.05	28.45	-2.12%	32.97M	aa.aa	30/09
Gansu Dunhuang Seed	9.24	9.60	9.01	+3.13%	86.82M	aa.aa	30/09
Mudanjiang Hengfeng	11.46	11.46	10.68	+9.98%	15.38M	aa.aa	30/09
Xinjiang Talimu Agriculture	7.40	7.48	7.24	+2.07%	26.77M	aa.aa	30/09
JiLin Sino-Microelectronics	10.83	11.52	10.79	-4.24%	64.98M	aa.aa	30/09
Innovation New Material Tech	3.49	3.50	3.46	+0.58%	17.73M	aa.aa	30/09
Jiangxi Copper A	41.80	41.88	41.31	+0.14%	18.65M	aa.aa	30/09
Jiangxi Lianchuang	12.20	12.20	12.20	-9.96%	1.5M	aa.aa	30/09
Tonghua Grape Wine	2.86	2.87	2.85	0.00%	698K	aa.aa	30/09
Ningbo Yunsheng	10.71	10.84	10.68	-0.46%	11.13M	aa.aa	30/09
Guizhou Redstar Dev	33.08	34.99	33.01	-4.37%	21M	aa.aa	30/09
Guangxi Wuzhou	4.11	4.14	4.09	-0.24%	9.59M	aa.aa	30/09
Southwest Securities	3.92	3.93	3.88	+0.26%	15.86M	aa.aa	30/09
Jiangsu Sanfangxiang	1.370	1.450	1.360	-5.52%	38.52M	aa.aa	30/09
Wanxiang Doneed	13.51	13.94	12.57	+5.22%	66.62M	aa.aa	30/09
AVIC Airborne Systems	11.25	11.33	11.15	+0.90%	14.55M	aa.aa	30/09
Hanma Technology	3.73	3.76	3.63	+1.91%	21.22M	aa.aa	30/09
Beijing Capital Dev	3.30	3.38	3.10	-2.65%	142.65M	aa.aa	30/09
Jiangsu Expressway	13.00	13.18	12.90	+0.54%	10.23M	aa.aa	30/09
Haohua Chemical Science Technology	41.20	42.28	41.04	-1.32%	18.56M	aa.aa	30/09
Shaanxi Baoguang	13.94	14.32	13.89	-1.69%	6.36M	aa.aa	30/09
Joincare Pharm	10.16	10.23	9.86	+2.63%	31.63M	aa.aa	30/09
Guangdong Mingzhu	5.64	5.71	5.56	+1.26%	8.06M	aa.aa	30/09
Gemdale Corp	2.74	2.81	2.30	+7.45%	491.86M	aa.aa	30/09
Beijing Bashi Media	3.54	3.58	3.53	-0.28%	6.87M	aa.aa	30/09
Zijin Longking	16.80	16.92	16.69	+0.66%	4.68M	aa.aa	30/09
Nantong Jiangshan	17.89	18.06	17.49	+2.35%	6.38M	aa.aa	30/09
Minmetals Capital	4.85	4.87	4.77	+1.25%	24.67M	aa.aa	30/09
AECC Aero Science and Technology	40.61	42.77	40.51	-0.76%	9.75M	aa.aa	30/09
Shenghe Resources	20.17	20.48	20.08	-0.49%	17.91M	aa.aa	30/09
Guizhou Panjiang Coal	4.99	5.02	4.94	+0.81%	16.3M	aa.aa	30/09
Huadian Liaoning Energy Dev	12.390	12.590	12.320	+0.32%	43.39M	aa.aa	30/09
Jiangxi Tungsten Rare Precious Equipment	16.120	16.500	15.810	+1.13%	36.97M	aa.aa	30/09
HLA GROUP CORP LTD	5.65	5.68	5.60	+0.53%	19.57M	aa.aa	30/09
Fushun Special Steel	4.29	4.33	4.26	+0.94%	18.35M	aa.aa	30/09
Jiangsu Hongdou	3.29	3.38	3.26	-0.60%	33.36M	aa.aa	30/09
Henan Dayou Energy	7.02	7.23	6.93	-0.43%	78.1M	aa.aa	30/09
Beijing Dynamic Power	4.94	5.05	4.91	-1.59%	7.56M	aa.aa	30/09
NARI Tech	22.52	22.69	22.23	+1.40%	43.56M	aa.aa	30/09
Shanxi Antai	3.130	3.140	3.030	+2.96%	42.58M	aa.aa	30/09
Tangshan Sanyou	6.16	6.20	6.04	+1.82%	15.21M	aa.aa	30/09
Beijing Teamsun Tech	14.18	14.79	14.16	-2.81%	44.95M	aa.aa	30/09
Zhejiang Commodities	11.08	11.12	10.73	+3.36%	44.26M	aa.aa	30/09
Xiangtan Electric	8.32	8.37	8.12	+2.09%	10.1M	aa.aa	30/09
Xinjiang Tianrun Dairy	8.94	9.06	8.77	+1.94%	5.51M	aa.aa	30/09
Shanghai Shyndec Pharm	8.39	8.41	8.20	+2.19%	7.24M	aa.aa	30/09
KPC Pharm	8.11	8.15	7.97	+1.38%	4.33M	aa.aa	30/09
Liuzhou Chemical	2.67	2.68	2.62	+1.14%	2.15M	aa.aa	30/09
Xinjiang Qingsong	3.69	3.71	3.59	+1.93%	15.86M	aa.aa	30/09
Shandong Hualu Hengsheng	19.43	19.48	19.04	+1.99%	23.15M	aa.aa	30/09
COSCO Shipping Specialized	10.71	10.77	10.45	+2.78%	25.78M	aa.aa	30/09
Beijing Sanyuan Foods	4.85	4.86	4.69	+2.11%	17.91M	aa.aa	30/09
Guangdong Guanhao	3.26	3.29	3.22	+0.62%	15.13M	aa.aa	30/09
North Navigation	11.16	11.20	10.88	+2.67%	16.09M	aa.aa	30/09
Zhangzhou Pientzehuang	118.00	118.99	115.25	+2.41%	2.28M	aa.aa	30/09
Tongwei Co Ltd	11.52	11.77	11.04	+4.07%	55.77M	aa.aa	30/09
BaoJi Titanium	24.63	24.76	24.55	+0.20%	1.65M	aa.aa	30/09
Hangzhou Silan	30.75	32.30	30.69	-3.42%	42.1M	aa.aa	30/09
Ningxia Building	12.48	12.58	12.42	-0.08%	3.88M	aa.aa	30/09
Chongqing Fuling Electric	8.78	8.80	8.69	+0.57%	10.97M	aa.aa	30/09
ButOne Info	24.63	25.10	24.51	-0.73%	886.9K	aa.aa	30/09
Zhuzhou Times Tech	10.99	11.04	10.83	+1.20%	12.69M	aa.aa	30/09
Sino Platinum Metals	18.02	18.13	17.91	0.00%	5.8M	aa.aa	30/09
Jiangxi Hongcheng Water	8.81	8.85	8.70	+0.92%	7.18M	aa.aa	30/09
Beijing Airport Hi-Tech	8.37	8.47	8.18	-0.48%	5.72M	aa.aa	30/09
Henan Rebecca Hair	1.84	1.85	1.82	0.00%	7.78M	aa.aa	30/09
Sinomach General Tech	14.51	14.67	14.37	-0.14%	1.89M	aa.aa	30/09
Shenzhen Kingdom SCI Tech	10.41	10.87	10.35	+0.19%	11.39M	aa.aa	30/09
Huafang Co Ltd	3.10	3.21	3.02	-0.32%	66.2M	aa.aa	30/09
Shandong Homey Aquatic Dev	2.440	2.450	2.400	+0.83%	27.28M	aa.aa	30/09
Tianjin Benefo Tejing	5.87	5.93	5.84	+0.17%	8.45M	aa.aa	30/09
Hunan Corun Energy	4.54	4.56	4.44	+1.11%	23.7M	aa.aa	30/09
ZhuZhou QianJin Pharm	12.40	12.86	11.87	+3.77%	68.34M	aa.aa	30/09
Lingyun Ind	7.74	7.83	7.62	+0.91%	8.79M	aa.aa	30/09
Shuangliang Eco-Energy	4.03	4.05	3.93	+3.07%	40.83M	aa.aa	30/09
China Shipbuilding Group	33.51	34.98	33.41	-0.86%	10.78M	aa.aa	30/09
Fujian Funeng	11.02	11.06	10.76	+1.75%	9.53M	aa.aa	30/09
Jiangsu Yangnong Chemical	51.18	51.46	50.19	+1.45%	1.92M	aa.aa	30/09
Aeolus Tyre	4.94	4.96	4.90	+0.82%	4.08M	aa.aa	30/09
Anhui Liuguo Chemical	5.45	5.50	5.42	-0.18%	8.63M	aa.aa	30/09
Wuxi Huaguang Boiler	13.97	14.45	13.90	-2.31%	5.5M	aa.aa	30/09
Hunan Copote Tech	9.92	9.97	9.76	+0.20%	716.7K	aa.aa	30/09
Hang Xiao Steel Structure	2.43	2.45	2.39	+0.83%	19.57M	aa.aa	30/09
Hengtong Optic Electric	54.86	57.88	54.58	-3.94%	161.68M	aa.aa	30/09
Jinyao Pharmaceutical	6.69	7.25	6.60	-3.04%	219.14M	aa.aa	30/09
Fujian Fynex Textile	6.51	6.65	6.48	-0.91%	5.74M	aa.aa	30/09
Jinxi Axle	4.08	4.10	4.06	+0.25%	5.16M	aa.aa	30/09
Changjiang & Jinggong Steel	3.39	3.40	3.30	+2.11%	32.02M	aa.aa	30/09
Yunnan Chihong	8.96	9.05	8.91	+0.34%	40.78M	aa.aa	30/09
Fiberhome Telecom	35.70	36.80	35.60	-1.60%	44.8M	aa.aa	30/09
Zhongjin Gold	21.90	22.02	21.40	+1.44%	48.23M	aa.aa	30/09
Long Yuan Construction	1.57	1.59	1.53	+1.29%	33.62M	aa.aa	30/09
Keda Clean Energy	11.19	11.22	11.06	+1.08%	19.44M	aa.aa	30/09
Sinochem International	5.08	5.21	5.06	+1.40%	50.35M	aa.aa	30/09
Aerosun Corp	14.45	14.74	14.40	-0.28%	3.54M	aa.aa	30/09
Anhui Water Resources	4.23	4.24	4.14	+1.68%	29.33M	aa.aa	30/09
Shanghai Datun Energy	10.58	10.61	10.37	+1.24%	10.95M	aa.aa	30/09
Xinjiang Tianfu Energy	7.15	7.21	7.12	-0.42%	8.87M	aa.aa	30/09
Black Peony	6.40	6.62	6.18	-2.14%	11.52M	aa.aa	30/09
Tengda Construction	2.090	2.100	2.050	0.00%	25.3M	aa.aa	30/09
Jiangsu Lianhuan Pharm	15.09	15.31	14.90	+1.89%	9.95M	aa.aa	30/09
Deluxe Family	2.53	2.60	2.27	+2.43%	238.58M	aa.aa	30/09
Sichuan Xichang Electric	10.43	10.50	10.27	+1.36%	5.45M	aa.aa	30/09
Tongyi Carbon Neutral Tech Xinjiang	16.20	16.65	15.96	+0.12%	13.23M	aa.aa	30/09
Fangda Special Steel Tech	4.08	4.11	3.96	+2.51%	19.15M	aa.aa	30/09
China Medicine	26.10	26.18	25.77	+1.16%	4.25M	aa.aa	30/09
Hainan HNA	2.75	2.76	2.67	+1.48%	102.27M	aa.aa	30/09
Kangmei Pharm	1.34	1.35	1.32	+0.75%	84.83M	aa.aa	30/09
Kweichow Moutai	1,258.62	1,268.00	1,236.05	+1.86%	3.83M	aa.aa	30/09
FangDa Carbon Material	5.29	5.35	5.27	+0.38%	33.36M	aa.aa	30/09
State Grid Yingda	4.94	4.96	4.85	+1.86%	16.35M	aa.aa	30/09
Guizhou Guihang Auto	11.83	11.91	11.77	+0.17%	1.89M	aa.aa	30/09
Zhejiang Feida Tech	4.63	4.64	4.57	+0.87%	4.61M	aa.aa	30/09
Jiangsu Jiangnan Fiber	2.170	2.180	2.150	+0.46%	23.7M	aa.aa	30/09
Shanghai Jiaoda Onlly	3.76	3.79	3.74	-0.79%	2.15M	aa.aa	30/09
Nanjing Chixia Dev	2.29	2.31	2.16	0.00%	26.28M	aa.aa	30/09
China National Software	30.64	31.00	30.33	-1.10%	7.11M	aa.aa	30/09
Zhejiang Huahai Pharm	16.34	16.46	15.89	+2.19%	21.24M	aa.aa	30/09
Jiangsu Zhongtian Tech	31.13	31.85	31.00	-0.64%	85.01M	aa.aa	30/09
Changyuan Group	4.86	4.93	4.85	+0.21%	10.29M	aa.aa	30/09
China Railway Hi-tech	6.85	6.86	6.73	+1.48%	6.18M	aa.aa	30/09
Shandong Pharm	18.17	18.24	17.95	+1.11%	3.27M	aa.aa	30/09
Henan Yuguang Gold & Lead	11.11	11.19	11.05	-0.09%	14.95M	aa.aa	30/09
Tasly Pharm	14.00	14.10	13.72	+1.89%	12.58M	aa.aa	30/09
EGing Photovoltaic Tech	2.11	2.12	2.09	0.00%	14.82M	aa.aa	30/09
Beihai Gofar Marine Bio	4.79	4.83	4.73	+1.70%	6.45M	aa.aa	30/09
Taiyuan Lionhead Cement	13.48	13.90	13.46	-1.03%	6.29M	aa.aa	30/09
Xinjiang Sayram Agriculture	5.52	5.68	5.45	-2.65%	74.23M	aa.aa	30/09
Gansu Mogao Industrial Dev	4.07	4.09	4.01	0.00%	1.3M	aa.aa	30/09
Saurer Intelligent A	3.84	4.01	3.84	-3.27%	60.59M	aa.aa	30/09
Shanxi Coal Energy	13.12	13.18	12.94	+0.92%	10.95M	aa.aa	30/09
Shandong Gold Mining	27.30	27.47	26.50	+3.06%	87.2M	aa.aa	30/09
Shenzhen Expressway	8.12	8.14	8.04	+0.74%	2.77M	aa.aa	30/09
Xiamen Tungsten	44.11	44.59	43.52	+0.82%	20.3M	aa.aa	30/09
Baoding Tianwei Baobian	10.22	10.33	10.13	+1.39%	14.45M	aa.aa	30/09
Jiangsu Kanion Pharm	12.30	12.37	12.05	+1.65%	5.02M	aa.aa	30/09
Atlantic China Welding	4.76	4.81	4.76	+0.21%	9.34M	aa.aa	30/09
Hebei Hengshui Laobaigan	10.98	11.06	10.75	+1.57%	10.25M	aa.aa	30/09
Beijing AriTime Control	11.46	11.67	11.36	-0.78%	2.63M	aa.aa	30/09
Jiangxi Changyun	6.02	6.12	5.96	-0.82%	2.94M	aa.aa	30/09
Glarun Tech	26.81	27.19	26.28	+1.75%	4.59M	aa.aa	30/09
Xiamen Faratronic	115.26	116.78	114.90	-0.50%	2.09M	aa.aa	30/09
Hubei Jumpcan Pharm	25.63	25.68	24.84	+3.06%	4.84M	aa.aa	30/09
Anhui Shanying Paper	1.32	1.33	1.30	+0.76%	45.44M	aa.aa	30/09
Zhongzhu Medical	2.370	2.410	2.360	-1.25%	5.27M	aa.aa	30/09
Anyang Iron & Steel	1.820	1.830	1.760	+2.25%	23.78M	aa.aa	30/09
Hundsun Tech	19.40	19.44	19.24	+0.41%	9.99M	aa.aa	30/09
Sunyard System Engineering	10.21	10.40	10.16	-0.68%	4M	aa.aa	30/09
Zhejiang CONBA Pharm	4.31	4.33	4.22	+1.65%	46.1M	aa.aa	30/09
FuJian YanJing HuiQuan	10.42	10.48	10.22	+1.66%	8.94M	aa.aa	30/09
Huaihe Energy	3.160	3.170	3.120	+0.96%	26.94M	aa.aa	30/09
Beijing Jingneng Power	5.21	5.24	5.13	+1.17%	33.11M	aa.aa	30/09
Wolong Electric	26.39	26.93	25.88	+1.66%	22.17M	aa.aa	30/09
Xinjiang Ba Yi Iron & Steel	2.47	2.48	2.41	+0.82%	5.54M	aa.aa	30/09
Tian Di Science & Tech	4.90	4.91	4.80	+2.08%	18.26M	aa.aa	30/09
Offshore Oil Engineering	6.62	6.68	6.49	+1.38%	41.11M	aa.aa	30/09
JCET	64.28	66.36	64.01	-2.16%	44.72M	aa.aa	30/09
Anhui Conch Cement	17.51	17.60	16.80	+3.12%	39.79M	aa.aa	30/09
Shandong Jinjing Science & Tech	3.990	4.030	3.930	+1.01%	10.62M	aa.aa	30/09
Shinva Medical Instrument	13.02	13.12	12.77	+1.56%	14.27M	aa.aa	30/09
Tsingtao Brewery	50.02	50.18	49.53	+1.01%	2.54M	aa.aa	30/09
Yonyou Network Tech	9.22	9.34	9.15	-0.32%	20.91M	aa.aa	30/09
Guangdong Rongtai Industry	7.35	7.59	7.35	-2.39%	26.36M	aa.aa	30/09
Tellhow Sci-Tech	8.03	8.22	8.01	-1.11%	10.69M	aa.aa	30/09
Dalian Sunasia Tourism	48.12	49.66	46.80	+0.15%	12.23M	aa.aa	30/09
Guizhou Yibai Pharm	3.64	3.68	3.59	+1.11%	18.11M	aa.aa	30/09
Henan Zhongfu Industrial	5.950	5.970	5.880	-0.34%	38.6M	aa.aa	30/09
Zhejiang XinAn Chemical	10.59	10.69	10.38	+1.24%	27.13M	aa.aa	30/09
Bright Dairy & Food	6.93	6.96	6.78	+1.91%	10.79M	aa.aa	30/09
Heilongjiang Agriculture	12.63	12.74	12.38	+1.69%	15.98M	aa.aa	30/09
Founder Tech	13.20	13.80	13.07	-3.79%	146.81M	aa.aa	30/09
Inesa Intelligent Tech A	16.05	16.33	16.02	-0.99%	9.9M	aa.aa	30/09
Guanghui Logistics	4.81	4.84	4.75	+0.21%	6.35M	aa.aa	30/09
Shanghai Huitong Energy	29.40	29.99	29.28	-0.68%	4.3M	aa.aa	30/09
Greenland Holdings	1.54	1.56	1.39	+2.67%	434.2M	aa.aa	30/09
Shenyang Jinbei Auto	3.62	3.69	3.52	+0.84%	50.6M	aa.aa	30/09
Dazhong Transportation A	4.29	4.34	4.27	-0.46%	20.7M	aa.aa	30/09
Lao Feng Xiang A	31.37	31.37	30.79	+1.88%	776.33K	aa.aa	30/09
Shanghai Shenqi Pharm A	8.19	8.60	8.02	+0.99%	59.71M	aa.aa	30/09
Chongqing Fenghwa	9.53	9.62	9.38	-0.10%	1.42M	aa.aa	30/09
Shanghai Jinfeng Wine	5.27	5.43	5.03	+4.98%	50.8M	aa.aa	30/09
Shanxi Guoxin Energy A	3.40	3.41	3.27	+3.98%	36.99M	aa.aa	30/09
Chlor-Alkali Chemical A	9.66	9.68	9.52	+1.47%	2.96M	aa.aa	30/09
Shanghai Highly A	12.93	13.27	12.93	-1.90%	12.6M	aa.aa	30/09
Shanghai Tianchen	4.36	4.40	4.27	+0.23%	6.04M	aa.aa	30/09
Shanghai Shenda	3.77	3.81	3.73	+0.53%	12.29M	aa.aa	30/09
Shanghai New World	6.36	6.40	6.26	+1.11%	6.3M	aa.aa	30/09
Shanghai Dragon	7.63	7.89	7.49	-1.04%	49.15M	aa.aa	30/09
Zhejiang Daily Media	10.00	10.16	9.98	-1.09%	8.86M	aa.aa	30/09
Shanghai New Huang Pu	5.30	5.37	4.99	+1.34%	27.05M	aa.aa	30/09
Shanghai Chinafortune	13.37	13.56	13.27	-0.59%	12.4M	aa.aa	30/09
Everbright Jiabao	2.56	2.58	2.32	+1.59%	65.62M	aa.aa	30/09
Shanghai Huayi A	8.49	8.60	8.42	+0.83%	8.79M	aa.aa	30/09
Shanghai Fudan Forward S&T	4.61	4.62	4.59	0.00%	1.54M	aa.aa	30/09
Shanghai DaZhong Public Utilities	4.45	4.46	4.38	+1.14%	17.07M	aa.aa	30/09
Shanghai Oriental Pearl Media	8.69	8.82	8.63	-1.25%	27.44M	aa.aa	30/09
Shanghai Jinqiao Export A	9.88	9.93	9.41	+1.33%	11.85M	aa.aa	30/09
New Guomai Digital Culture	12.63	12.99	12.56	+0.08%	15.54M	aa.aa	30/09
Shanghai Wanye Enterprises	48.57	51.99	48.45	-0.39%	78.8M	aa.aa	30/09
Shenergy	8.78	8.93	8.66	+0.23%	24.97M	aa.aa	30/09
Shanghai AJ	4.10	4.14	4.02	+0.74%	16.33M	aa.aa	30/09
Leshan Electric	8.88	9.12	8.84	+0.23%	18.75M	aa.aa	30/09
Shanghai Waigaoqiao Free Trade Zone	9.66	9.68	9.31	+2.01%	5.75M	aa.aa	30/09
Shanghai SMI	4.06	4.13	3.83	-1.69%	58.7M	aa.aa	30/09
Shanghai Jin Jiang Invest A	10.22	10.30	10.11	0.00%	2.34M	aa.aa	30/09
Liaoning Shenhua Holdings	1.680	1.720	1.650	-1.75%	47.2M	aa.aa	30/09
Shanghai Yuyuan Tourist	4.66	4.68	4.46	+2.64%	16.28M	aa.aa	30/09
Beijing Electronic Zone	4.21	4.26	4.01	-0.71%	30.91M	aa.aa	30/09
Shanghai Xin Nanyang	9.17	9.76	9.01	-1.40%	13.66M	aa.aa	30/09
Shanghai Qiangsheng	4.26	4.27	4.18	+1.67%	9.13M	aa.aa	30/09
Cinda Real Estate	3.55	3.69	3.05	+5.03%	208.59M	aa.aa	30/09
Fuyao Glass A	53.58	53.70	52.62	+1.09%	6.31M	aa.aa	30/09
Shanghai Lujiazui Finance A	10.11	10.11	9.08	+10.01%	36.51M	aa.aa	30/09
Harbin Pharm	7.40	7.83	7.09	+3.64%	519.16M	aa.aa	30/09
Tande Co Ltd	3.46	3.48	3.26	+1.17%	18.85M	aa.aa	30/09
Aurora Optoelectronics	3.160	3.220	3.150	-1.25%	36.82M	aa.aa	30/09
Wuxi Taiji Industry	17.29	18.28	17.28	-3.68%	102.91M	aa.aa	30/09
Zhejiang Jianfeng	7.46	7.48	7.36	+0.95%	3.21M	aa.aa	30/09
Sichuan Chuantou Energy	16.62	16.88	16.44	+0.73%	28.27M	aa.aa	30/09
Metro Investment Dev	8.95	9.38	8.68	-3.24%	21.24M	aa.aa	30/09
Guangzhou Pearl River	3.64	3.68	3.44	-0.55%	26.86M	aa.aa	30/09
Xiamen King Long Motor	11.25	11.52	10.97	-0.09%	25.87M	aa.aa	30/09
Shanghai Sanmao Enterprise A	11.92	12.15	11.82	-0.83%	2.26M	aa.aa	30/09
China Enterprise	2.52	2.55	2.25	+1.20%	135.01M	aa.aa	30/09
Shanghai Jiao Yun	6.60	6.72	6.57	-0.75%	8.39M	aa.aa	30/09
Sichuan Golden Summit	5.78	5.92	5.72	+0.52%	7.31M	aa.aa	30/09
Shanghai Phoenix A	10.55	10.59	10.48	+0.29%	3.15M	aa.aa	30/09
Haier Smart Home Co	20.42	20.52	20.13	+1.04%	25.22M	aa.aa	30/09
Shanxi LuAn Chemical Tech	2.720	2.750	2.700	0.00%	27.98M	aa.aa	30/09
Shang Hai Ya Tong	6.72	6.76	6.50	-0.15%	10.11M	aa.aa	30/09
Dashang	14.40	14.41	14.23	+0.98%	1.79M	aa.aa	30/09
Chang Chun Eurasia	11.43	11.46	11.20	+0.62%	4.89M	aa.aa	30/09
Hunan Tyen Machinery A	6.70	6.86	6.66	-2.33%	19.94M	aa.aa	30/09
Ningbo Joyson Electronic	23.46	24.05	22.11	+3.12%	93.84M	aa.aa	30/09
Sichuan Tuopai Shede Wine	32.71	33.22	31.77	+2.99%	6.44M	aa.aa	30/09
Sanan Optoelectronics	11.48	11.65	11.40	+0.61%	54.9M	aa.aa	30/09
Wuchan Zhongda	4.87	4.87	4.76	+1.88%	33.59M	aa.aa	30/09
Nanning Department Store	5.39	5.43	5.34	-0.19%	12.04M	aa.aa	30/09
NanJing Pharm	5.00	5.02	4.93	+1.21%	6.8M	aa.aa	30/09
XiAn Qujiang Tourism	8.10	8.20	7.99	+0.50%	5.69M	aa.aa	30/09
Caihong Display Devices	10.08	10.42	9.36	+5.33%	276.44M	aa.aa	30/09
Chengtun Mining	10.14	10.31	10.13	-1.46%	30.8M	aa.aa	30/09
Xinjiang Baihuacun	13.11	13.65	12.40	+1.24%	140.35M	aa.aa	30/09
HeBei Jinniu Chemical	14.72	15.10	14.45	+1.03%	64.81M	aa.aa	30/09
Tianjin Port	4.30	4.32	4.22	+1.65%	29.57M	aa.aa	30/09
Dalian Thermal Power	8.72	9.00	8.15	+6.60%	66.75M	aa.aa	30/09
Ningbo Fuda	5.01	5.03	4.85	+0.20%	9.13M	aa.aa	30/09
Qinghai Jinrui Mineral Dev	17.15	18.05	17.13	-1.94%	11.75M	aa.aa	30/09
Cultural Investment	1.64	1.69	1.62	-0.61%	33.01M	aa.aa	30/09
Jiangsu Phoenix Property	3.79	3.81	3.66	0.00%	7.22M	aa.aa	30/09
Neusoft	7.91	7.96	7.81	+0.13%	5.43M	aa.aa	30/09
CCCC Design Consulting	5.19	5.21	5.08	+1.37%	7.47M	aa.aa	30/09
Huadian Energy	4.960	5.010	4.950	0.00%	25.41M	aa.aa	30/09
Shandong Lubei Chemical	7.49	7.59	7.44	+0.81%	7.37M	aa.aa	30/09
Pci-Suntek Tech	4.45	4.49	4.41	-0.45%	12.89M	aa.aa	30/09
Hunan Haili Chemical	5.95	5.97	5.82	+2.06%	5.89M	aa.aa	30/09
Suzhou New District Hi-Tech	6.57	6.62	6.31	+0.61%	26.85M	aa.aa	30/09
Lanzhou Minbai Shareholding	4.23	4.25	4.18	0.00%	7.49M	aa.aa	30/09
Chongqing Department Store	18.44	18.47	18.07	+1.99%	2.51M	aa.aa	30/09
COFCO Tunhe Sugar	14.66	14.73	14.09	+6.23%	67.04M	aa.aa	30/09
Liaoning Cheng Da	10.21	10.24	10.08	+1.29%	9.93M	aa.aa	30/09
ShanXi Coking	3.76	3.77	3.68	+1.62%	20.38M	aa.aa	30/09
HUAYU Auto	15.38	15.48	15.13	+1.32%	15.87M	aa.aa	30/09
Changchun Faway Auto	7.67	7.71	7.58	-0.39%	3.94M	aa.aa	30/09
Hua Yuan Property	2.350	2.400	2.180	-2.08%	183.1M	aa.aa	30/09
Datang HuaYin Electric	6.060	6.160	6.000	+1.00%	43.58M	aa.aa	30/09
Wingtech Technology	16.43	16.61	16.39	-0.48%	12.97M	aa.aa	30/09
Jiangsu SOPO Chemical	6.88	6.95	6.76	+1.78%	6.65M	aa.aa	30/09
Shanghai Industrial Dev	4.10	4.13	3.79	+0.24%	35.22M	aa.aa	30/09
Tibet Tourism	12.65	12.85	12.60	-0.86%	3.5M	aa.aa	30/09
Jiangzhong Pharm	22.53	22.62	22.20	+1.03%	3.4M	aa.aa	30/09
HNA Technology A	2.910	2.920	2.850	+1.75%	23.15M	aa.aa	30/09
Shanghai Jin Jiang Hotels A	18.05	18.09	17.73	+1.12%	5.78M	aa.aa	30/09
Xiamen ITG	5.68	5.73	5.65	-0.18%	16.94M	aa.aa	30/09
Inspur Software	13.76	14.38	13.62	-1.36%	7.1M	aa.aa	30/09
Changjiang Media	7.43	7.48	7.38	+0.27%	5.39M	aa.aa	30/09
Geo-Jade Petroleum	2.250	2.310	2.180	+2.27%	94.23M	aa.aa	30/09
Avic Shenyang Aircraft	43.63	43.87	42.57	+2.30%	12.02M	aa.aa	30/09
Anhui Heli	14.85	14.93	14.66	+1.02%	5.75M	aa.aa	30/09
Top Choice Medical Investment	34.07	34.13	33.00	+3.24%	8.4M	aa.aa	30/09
China Marine Information Electronics	18.39	18.75	18.34	+0.49%	5.1M	aa.aa	30/09
AVIC Heavy Machinery	13.19	13.22	13.08	+0.84%	6.49M	aa.aa	30/09
Wuhan Xianglong Power	14.82	15.80	14.62	+1.79%	11.55M	aa.aa	30/09
GuangYuYuan Herbal Medicine	14.15	14.24	13.87	+1.87%	9.28M	aa.aa	30/09
Tibet Urban Dev	9.82	9.95	9.52	+1.55%	17.89M	aa.aa	30/09
Wuhan Hanshang	7.97	8.06	7.87	+0.13%	3.33M	aa.aa	30/09
Eastern Communications A	12.28	12.48	12.25	-0.49%	7.58M	aa.aa	30/09
Shandong Xinchao Energy	4.000	4.010	3.970	0.00%	8.78M	aa.aa	30/09
Jiangsu Zongyi	6.36	6.45	6.04	+2.91%	89.12M	aa.aa	30/09
Xinjiang Youhao	5.77	5.81	5.69	-0.17%	8.01M	aa.aa	30/09
Sichuan Swellfun	26.18	26.49	25.73	+1.75%	2.04M	aa.aa	30/09
GD Power Dev	5.340	5.400	5.310	-0.37%	95.28M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	115.60	117.00	111.01	+3.68%	7.44M	aa.aa	30/09
Luxin Venture	14.52	14.90	14.51	-0.68%	7.02M	aa.aa	30/09
Luyin Investment	7.00	7.10	7.00	-0.85%	3.26M	aa.aa	30/09
Yinchuan Xinhua Commercial	10.65	10.89	10.27	+3.60%	19.91M	aa.aa	30/09
CMST Dev	4.62	4.64	4.55	+1.09%	13.76M	aa.aa	30/09
Shandong Lukang Pharm	7.85	7.87	7.63	+2.88%	34.36M	aa.aa	30/09
Zhejiang China Textile	3.68	3.79	3.61	+0.82%	45.74M	aa.aa	30/09
BEH Property	6.94	7.00	6.46	-2.25%	20.92M	aa.aa	30/09
Yunnan Coal Energy	5.04	5.34	5.04	-4.73%	79.59M	aa.aa	30/09
Zhangjiagang Freetrade Tech	3.19	3.23	3.17	0.00%	7.3M	aa.aa	30/09
Zhejiang Qianjiang Bio	5.11	5.14	5.07	+0.39%	3.33M	aa.aa	30/09
Insigma	6.45	6.53	6.42	-0.62%	7.53M	aa.aa	30/09
Ningbo Marine	3.41	3.43	3.37	+0.89%	13.27M	aa.aa	30/09
Tian Jin Global	3.21	3.22	3.17	+0.31%	11.17M	aa.aa	30/09
Huaxin Cement A	23.80	23.99	23.45	0.00%	7.1M	aa.aa	30/09
Fujian Cement	7.24	7.49	6.25	+4.32%	111.31M	aa.aa	30/09
ENN Ecological	19.20	19.23	18.31	+4.40%	11.35M	aa.aa	30/09
Jiangsu Yueda Invest	4.63	4.68	4.59	0.00%	8.11M	aa.aa	30/09
Maanshan Iron & Steel	2.510	2.520	2.420	+2.03%	55.76M	aa.aa	30/09
Shen Ma Industry	6.30	6.32	6.20	+1.29%	5.56M	aa.aa	30/09
North China Pharm	4.98	4.99	4.82	+2.89%	36.02M	aa.aa	30/09
Hangzhou Jiebai	6.93	6.97	6.81	+0.87%	6.18M	aa.aa	30/09
Xiamen XGMA Machinery	3.820	3.970	3.740	+1.33%	146.56M	aa.aa	30/09
J Yuan Trust	2.38	2.39	2.34	+1.71%	43.56M	aa.aa	30/09
Yutong Heavy Industries	9.79	9.82	9.68	+0.41%	1.37M	aa.aa	30/09
Zhonglu A	9.31	9.50	9.15	+1.53%	4.21M	aa.aa	30/09
Shanghai Tunnel	5.30	5.31	5.19	+1.92%	14.27M	aa.aa	30/09
Nyocor	5.68	5.74	5.67	-0.35%	23.32M	aa.aa	30/09
Shanghai Material Trading A	8.92	9.22	8.80	-2.83%	7.34M	aa.aa	30/09
Shanghai Yimin Commerce	3.71	3.74	3.63	+1.37%	11.74M	aa.aa	30/09
Shanghai Xinhua Media	10.35	10.35	10.35	+9.99%	13.99M	aa.aa	30/09
DLG Exhibitions Events	7.97	8.03	7.87	-0.13%	5.53M	aa.aa	30/09
Shanghai Bailian A	7.94	7.95	7.72	+2.32%	12.96M	aa.aa	30/09
Maoye Commercial	4.33	4.36	4.23	+1.17%	12.53M	aa.aa	30/09
HPGC Renmintongtai Pharm	9.43	9.55	9.31	+1.07%	6.9M	aa.aa	30/09
Sunny Loan Top	8.38	8.42	8.31	+0.24%	7.31M	aa.aa	30/09
Shaanxi TV Network	3.40	3.50	3.31	-0.29%	21.3M	aa.aa	30/09
Shanghai No1 Pharm	10.48	10.66	10.47	-0.76%	3.91M	aa.aa	30/09
Shanghai Shentong Metro	7.65	7.74	7.61	-0.78%	1.37M	aa.aa	30/09
Shanghai Mechanical & Electrical A	18.29	18.35	18.08	+0.44%	3.76M	aa.aa	30/09
Shanghai Join Buy	8.18	8.30	8.05	+0.37%	8.67M	aa.aa	30/09
Shanghai Diesel Engine A	5.70	5.74	5.60	+0.88%	8.29M	aa.aa	30/09
Sichuan Changhong Electric	6.420	6.430	6.410	+0.16%	19.93M	aa.aa	30/09
Shang Gong A	7.58	7.87	7.50	-1.30%	24.19M	aa.aa	30/09
Inner Mongolia Jinmei Chemical Tech	3.23	3.26	3.21	+0.62%	18.72M	aa.aa	30/09
Shanghai Baosight Software A	17.69	17.95	17.62	-0.67%	10M	aa.aa	30/09
Shanghai Tongji Tech	10.66	10.76	10.62	-0.19%	1.37M	aa.aa	30/09
Chongqing Wanli New Energy	12.79	13.29	12.71	-0.54%	4.6M	aa.aa	30/09
Shanghai Lingang A	9.05	9.19	8.47	+4.02%	28.79M	aa.aa	30/09
Shanghai Haixin A	7.93	8.10	7.90	+0.38%	5.13M	aa.aa	30/09
Longjian Road & Bridge	3.32	3.33	3.26	+0.91%	10.67M	aa.aa	30/09
Jiangsu Chunlan Refrigerating	4.75	4.80	4.69	-0.63%	5.95M	aa.aa	30/09
Ningbo Zhongbai	17.22	17.80	17.17	-1.77%	7.45M	aa.aa	30/09
Inzone Group	4.95	4.99	4.89	+0.20%	6.16M	aa.aa	30/09
Beijing Jingcheng Machinery	7.47	7.60	7.47	-0.66%	3.8M	aa.aa	30/09
FESCO Group	12.83	12.86	12.66	+1.10%	1.29M	aa.aa	30/09
MengDian HuaNeng Power	4.720	4.730	4.660	+0.85%	46.65M	aa.aa	30/09
Baida Group	10.43	10.57	10.30	0.00%	12.86M	aa.aa	30/09
Starlake Bioscience	4.19	4.20	4.07	+2.44%	18.51M	aa.aa	30/09
Tonghua Dongbao Pharm	7.86	7.88	7.67	+2.34%	20.21M	aa.aa	30/09
Guangdong Meiyan Jixiang	2.77	2.80	2.75	-0.36%	19.6M	aa.aa	30/09
Far East Smarter Energy	17.65	18.38	17.52	-2.11%	85.08M	aa.aa	30/09
Sinopec Oilfield	2.100	2.110	2.070	+0.48%	62.6M	aa.aa	30/09
Shanghai Milkground Food Tech	19.31	19.41	18.56	+3.21%	4.16M	aa.aa	30/09
Yunnan Bowin Tech	8.16	8.30	8.08	-0.61%	2.84M	aa.aa	30/09
Jonjee Hi-tech	17.24	17.35	16.82	+2.38%	6.9M	aa.aa	30/09
MeiHua Holdings	7.48	7.50	7.23	+3.31%	19.25M	aa.aa	30/09
Tianjin Capital	5.52	5.53	5.46	+1.10%	5.73M	aa.aa	30/09
Dongfang Electric A	23.04	23.31	22.99	+0.30%	14.13M	aa.aa	30/09
CETC Energy Joint Stock	11.22	11.53	11.16	-1.58%	9.63M	aa.aa	30/09
China Aerospace	13.55	13.84	13.50	-0.81%	35.05M	aa.aa	30/09
Chengdu B-ray Media	4.06	4.26	4.06	-2.87%	37.2M	aa.aa	30/09
Jilin Yatai	1.85	1.88	1.82	+0.54%	68.66M	aa.aa	30/09
Ningbo Shanshan	11.51	11.73	11.41	-0.60%	36.12M	aa.aa	30/09
Hongfa Tech	33.53	33.75	33.30	+0.15%	5.97M	aa.aa	30/09
SDIC Power	15.24	15.47	15.11	+0.59%	22.37M	aa.aa	30/09
Inner Mongolia Yili	27.30	27.38	27.10	+0.22%	30.38M	aa.aa	30/09
Xinjiang Joinworld	9.78	9.98	9.60	+1.14%	40.22M	aa.aa	30/09
Nanjing Chemical Fibre	13.32	13.40	13.23	+1.14%	746.5K	aa.aa	30/09
AECC Aviation Power	38.86	39.25	38.49	+1.17%	17.26M	aa.aa	30/09
Guangzhou Guangri Stock	7.65	7.79	7.60	-0.13%	6.19M	aa.aa	30/09
Shanghai Zhangjiang Hi-Tech	28.01	28.10	27.67	+0.86%	12.54M	aa.aa	30/09
Xiamen Airport	15.10	15.24	14.92	+0.53%	3.6M	aa.aa	30/09
China Yangtze Power	28.54	28.68	28.33	+0.56%	67.93M	aa.aa	30/09
Shandong Binzhou Bohai Piston	3.90	4.05	3.87	+0.26%	9.72M	aa.aa	30/09
Zhuzhou Smelter	22.56	22.80	22.44	-0.13%	13.36M	aa.aa	30/09
SDIC Zhonglu Fruit Juice	26.03	26.04	25.06	+3.13%	4.06M	aa.aa	30/09
Yueyang Forest & Paper	3.38	3.39	3.32	+1.20%	20.29M	aa.aa	30/09
Fortune Ng Fung Food Hebei	2.57	2.62	2.53	-1.15%	4.6M	aa.aa	30/09
Shandong Bohui Paper	4.85	4.87	4.77	+1.68%	7.64M	aa.aa	30/09
Inner Mongolia First Machinery	12.82	12.93	12.58	+0.71%	33.63M	aa.aa	30/09
Hunan Chen Dian Dev	9.52	9.66	9.48	+0.21%	4.99M	aa.aa	30/09
Sinoma Engineering	7.72	7.73	7.61	+1.18%	13.31M	aa.aa	30/09
Anhui Hengyuan Coal and Electricity	8.19	8.27	8.11	+0.61%	7.38M	aa.aa	30/09
Hunan New Wellful	5.19	5.26	5.15	-0.57%	11.82M	aa.aa	30/09
Jianmin Pharm	26.86	26.90	26.55	+1.13%	1.22M	aa.aa	30/09
Mayinglong Pharm	22.52	22.60	22.13	+1.40%	2.56M	aa.aa	30/09
Jointown Pharm	5.05	5.06	4.95	+1.81%	44.77M	aa.aa	30/09
Tangshan Port	4.620	4.710	4.570	+0.87%	55.88M	aa.aa	30/09
BGRIMM Science and Tech	18.75	18.96	18.56	-0.16%	1.45M	aa.aa	30/09
Jiangsu High Hope	2.42	2.44	2.36	+0.41%	15.47M	aa.aa	30/09
Ningbo Thermal Power	5.30	5.64	5.27	-3.46%	111.84M	aa.aa	30/09
Whirlpool China	7.54	7.57	7.43	+1.07%	1.43M	aa.aa	30/09
Shaanxi Construction Machinery	3.60	3.60	3.46	+0.56%	32.4M	aa.aa	30/09
Huaibei Mining Holdings	15.87	16.27	15.83	-0.19%	13.6M	aa.aa	30/09
Zhewen Interactive	6.89	7.04	6.85	-1.29%	25.5M	aa.aa	30/09
Zhejiang Hangmin	6.28	6.30	6.22	+0.80%	3.45M	aa.aa	30/09
Chifeng Jilong Gold Mining	39.56	39.80	38.25	+2.91%	41.45M	aa.aa	30/09
Anhui Sun Create Electronics	17.84	17.87	17.53	+1.71%	2.15M	aa.aa	30/09
Guizhou Wire Rope	10.20	10.37	10.13	-0.20%	6.19M	aa.aa	30/09
China Southern Power Grid Energy Storage	11.86	11.87	11.63	+1.63%	8.27M	aa.aa	30/09
Kailuan Energy Chemical	5.22	5.26	5.15	+0.77%	9.47M	aa.aa	30/09
China Merchants Securities	17.07	17.09	16.93	+0.77%	19.41M	aa.aa	30/09
Jinneng Holding Shanxi Coal Industry	17.21	17.45	16.90	+1.24%	13.52M	aa.aa	30/09
Gem-Year Industrial	5.26	5.30	5.22	+0.77%	9.18M	aa.aa	30/09
Liuzhou Iron & Steel	3.58	3.59	3.46	+2.29%	16.91M	aa.aa	30/09
Daqin Railway	4.74	4.76	4.66	+1.50%	124.09M	aa.aa	30/09
Jinling Hotel	6.78	6.83	6.73	-0.29%	3.99M	aa.aa	30/09
Jiangsu Lianyungang Port	4.40	4.41	4.34	+1.15%	7.93M	aa.aa	30/09
Bank of Nanjing	11.98	12.04	11.78	+1.61%	37.81M	aa.aa	30/09
Wenfeng Great World Chain	1.42	1.43	1.41	-0.70%	9.01M	aa.aa	30/09
Baotailong New Materials	2.90	2.90	2.85	+1.05%	31.41M	aa.aa	30/09
Xian LONGi Silicon Materials	11.21	11.34	10.87	+2.94%	87.79M	aa.aa	30/09
Ningbo Zhoushan Port	3.53	3.55	3.48	+1.15%	70.84M	aa.aa	30/09
First Tractor	13.71	13.87	13.50	+0.29%	4.23M	aa.aa	30/09
Sailun Jinyu	13.24	13.32	13.13	+0.15%	21.34M	aa.aa	30/09
Sanjiang Shopping Club	9.91	9.95	9.82	+0.61%	5.71M	aa.aa	30/09
Ningbo Boway Alloy Material	18.91	19.30	18.86	-1.36%	7.09M	aa.aa	30/09
Chongqing Water	4.02	4.03	3.99	+0.50%	5.26M	aa.aa	30/09
China South Media	10.27	10.36	10.17	+0.69%	8.68M	aa.aa	30/09
Pacific Securities	3.46	3.50	3.45	0.00%	69.57M	aa.aa	30/09
Jiangsu Hengli Hydraulic	90.31	90.96	89.33	-0.56%	5.1M	aa.aa	30/09
Beijing Haohua Energy Resource	12.73	12.94	12.53	+1.11%	13.86M	aa.aa	30/09
China First Heavy Industries	2.950	2.960	2.920	+1.03%	33.45M	aa.aa	30/09
Sichuan Expressway	6.09	6.20	6.03	+0.83%	8.94M	aa.aa	30/09
Air China A	5.91	5.94	5.77	+2.25%	70.45M	aa.aa	30/09
Yiwu Huading Nylon	3.50	3.53	3.46	0.00%	9.82M	aa.aa	30/09
China National Chemical	7.17	7.19	7.11	+0.56%	32.34M	aa.aa	30/09
China Hainan Rubber	6.37	6.37	6.28	+10.02%	63.1M	aa.aa	30/09
Beijing Sifang Automation	36.49	38.00	36.40	-0.38%	15.59M	aa.aa	30/09
Shenzhen Gas	6.25	6.26	6.17	+1.13%	11.45M	aa.aa	30/09
Hangzhou Advance Gearbox	13.85	14.08	13.39	+1.54%	5.61M	aa.aa	30/09
Heilongjiang Transport	2.88	2.89	2.85	+0.35%	8.33M	aa.aa	30/09
Jiangsu Jiangnan Water	6.30	6.52	6.24	-2.17%	12.96M	aa.aa	30/09
Jiangsu SINOJIT Wind Energy	6.080	6.350	5.890	-0.82%	233.96M	aa.aa	30/09
Jiangsu Linyang Energy	5.94	6.02	5.90	+0.51%	20.43M	aa.aa	30/09
Shaanxi Coal Industry	26.03	26.30	25.46	+1.44%	38.36M	aa.aa	30/09
Universal Scientific Industrial	23.74	24.57	23.65	-1.45%	15.23M	aa.aa	30/09
Industrial Bank	18.05	18.06	17.74	+1.46%	68.51M	aa.aa	30/09
Bank of Beijing	5.57	5.58	5.48	+1.64%	155.03M	aa.aa	30/09
China XD Electric	11.61	11.76	11.51	+1.75%	52.53M	aa.aa	30/09
China Railway Construction	6.02	6.04	5.95	+1.18%	27.62M	aa.aa	30/09
Sichuan Em Tech	48.22	50.48	48.01	-4.57%	49.29M	aa.aa	30/09
Junzheng Energy & Chemical	4.54	4.55	4.44	+2.25%	46.03M	aa.aa	30/09
TongKun Group	22.73	22.99	22.25	+1.07%	17.45M	aa.aa	30/09
Guangzhou Automobile A	5.84	6.16	5.77	+4.29%	199.47M	aa.aa	30/09
Camel Group	7.36	7.38	7.30	+0.41%	5.72M	aa.aa	30/09
360 Security Technology	8.95	9.11	8.88	-1.86%	92.66M	aa.aa	30/09
New China Life Insurance	56.35	56.47	55.88	+0.73%	6.36M	aa.aa	30/09
Bros Eastern	7.25	7.26	7.16	+0.69%	5.28M	aa.aa	30/09
Ye Chiu Metal Recycling	3.180	3.190	3.150	+0.32%	18.12M	aa.aa	30/09
Agricultural Bank China A	6.97	7.00	6.90	+0.43%	217.47M	aa.aa	30/09
Ping An Insurance	53.29	53.49	52.41	+1.50%	55.88M	aa.aa	30/09
Bank of Communications Co Ltd	7.75	7.76	7.58	+1.71%	190.56M	aa.aa	30/09
Guangshen Railway	3.08	3.10	3.04	+0.98%	40.59M	aa.aa	30/09
XiAn Shaangu Power	8.51	8.57	8.42	+1.07%	4.77M	aa.aa	30/09
Industrial Securities	5.72	5.74	5.70	0.00%	49.49M	aa.aa	30/09
China Railway A	4.33	4.33	4.23	+1.88%	90.7M	aa.aa	30/09
ICBC	8.28	8.30	8.15	+1.47%	293.17M	aa.aa	30/09
Quzhou DFP New Material	3.18	3.22	3.15	-0.31%	11.85M	aa.aa	30/09
Jilin Expressway	2.790	2.790	2.760	+1.09%	5.77M	aa.aa	30/09
Shanghai DZH	8.65	9.15	8.50	-4.00%	86.56M	aa.aa	30/09
Soochow Securities	8.13	8.23	8.11	-0.12%	19.88M	aa.aa	30/09
Joeone	9.06	9.28	9.02	-0.44%	16.21M	aa.aa	30/09
Ningbo Sanxing Medical Electric	13.67	13.93	13.62	-1.37%	24.29M	aa.aa	30/09
Shanghai Pharm	16.22	16.28	15.99	+1.38%	11.42M	aa.aa	30/09
CITIC Heavy Industries	4.59	4.62	4.56	+0.66%	17.82M	aa.aa	30/09
Shanghai Guangdian Electric	3.75	3.80	3.74	-0.79%	6.4M	aa.aa	30/09
Beijing North Star A	1.83	1.85	1.72	+1.10%	72.68M	aa.aa	30/09
Aluminum Corp of China	8.93	8.99	8.82	-0.11%	100.42M	aa.aa	30/09
China Pacific Insurance	31.06	31.25	30.33	+2.17%	31.75M	aa.aa	30/09
Metallurgical Corporation of China	2.540	2.550	2.490	+1.60%	68.9M	aa.aa	30/09
China Life Insurance A	36.70	36.95	36.33	+0.22%	17.22M	aa.aa	30/09
Great Wall Motor A	13.73	13.88	13.60	+0.51%	14.34M	aa.aa	30/09
Zhuzhou Kibing	5.39	5.42	5.23	+1.89%	44.65M	aa.aa	30/09
Pingdingshan Tianan Coal	8.82	8.91	8.67	+1.03%	17.29M	aa.aa	30/09
China State Construction	4.34	4.37	4.25	+1.64%	283.97M	aa.aa	30/09
Power Construction Corp of China	4.57	4.58	4.52	+1.11%	62.35M	aa.aa	30/09
Henan Mingtai Al.Industrial	16.17	16.32	16.04	+0.06%	11.18M	aa.aa	30/09
Befar Group	5.68	5.75	5.66	+0.71%	31.52M	aa.aa	30/09
Huatai Securities	17.80	17.85	17.70	+0.45%	36.4M	aa.aa	30/09
Shanxi LuAn Energy	15.09	15.19	14.70	+2.03%	18.22M	aa.aa	30/09
ZCZL Industrial Tech	13.35	13.41	13.01	+2.77%	16.71M	aa.aa	30/09
Jihua Group	1.94	1.94	1.91	+1.57%	7.84M	aa.aa	30/09
CRRC A	6.19	6.19	6.09	+1.14%	98.95M	aa.aa	30/09
Chongqing Qianli Tech	8.18	8.43	7.93	+3.41%	39.27M	aa.aa	30/09
Everbright Securities	13.68	13.71	13.58	+0.96%	10.34M	aa.aa	30/09
Ningbo Construction	4.21	4.23	4.14	+0.72%	24.9M	aa.aa	30/09
Lanpec Tech	7.68	7.84	7.63	0.00%	3.88M	aa.aa	30/09
Changzhou Xingyu Auto Lighting	70.33	70.85	69.43	+0.83%	2.34M	aa.aa	30/09
China Communications Construction	5.94	5.95	5.84	+1.89%	25.62M	aa.aa	30/09
Anhui Xinhua Media	5.49	5.64	5.45	-0.90%	30.91M	aa.aa	30/09
China Oilfield A	12.22	12.24	12.03	+1.33%	7.02M	aa.aa	30/09
China Everbright Bank	3.04	3.05	3.01	+1.00%	177.94M	aa.aa	30/09
PetroChina A	11.21	11.27	11.07	+0.81%	109.17M	aa.aa	30/09
Cosco Shipping Dev	2.440	2.450	2.390	+1.24%	59.71M	aa.aa	30/09
Liaoning Port	1.470	1.480	1.450	+1.38%	95.81M	aa.aa	30/09
Jangho Group	13.09	13.44	12.80	+2.27%	12.33M	aa.aa	30/09
Founder Securities	6.71	6.71	6.63	+1.21%	24.64M	aa.aa	30/09
China Merchants Energy Shipping	20.15	20.45	19.79	+1.31%	75.32M	aa.aa	30/09
Zhejiang Chint Electrics	24.95	25.05	24.46	+2.13%	10.05M	aa.aa	30/09
China International Travel	51.44	51.65	50.54	+1.00%	13.63M	aa.aa	30/09
Asian Star	9.35	9.73	9.25	+1.30%	42.49M	aa.aa	30/09
China Coal Energy	13.80	13.97	13.72	-0.72%	26.83M	aa.aa	30/09
Zijin Mining A	29.79	29.94	29.46	+1.12%	98.22M	aa.aa	30/09
Beijing Jingyuntong Tech	2.93	2.95	2.89	+0.69%	20.38M	aa.aa	30/09
Jiangsu Phoenix Publishing	8.34	8.37	8.23	+0.85%	9.51M	aa.aa	30/09
JiShi Media	2.310	2.380	2.270	-2.53%	97.87M	aa.aa	30/09
China Construction Bank Co	11.06	11.12	10.97	+0.27%	81.21M	aa.aa	30/09
Jinduicheng Molybdenum	19.37	19.41	19.15	+0.36%	12.69M	aa.aa	30/09
China Auto Engineering	13.57	13.68	13.30	+4.14%	11.68M	aa.aa	30/09
BBMG A	1.43	1.45	1.38	+1.42%	89.32M	aa.aa	30/09
Guangxi Fenglin Wood	2.880	2.920	2.840	-0.69%	13.22M	aa.aa	30/09
China Citic Bank A	9.10	9.10	8.99	+0.89%	37.77M	aa.aa	30/09
China Coal Xinji Energy	11.29	11.47	11.12	-0.62%	34.64M	aa.aa	30/09
COSCO Shipping	16.37	16.51	16.26	+0.24%	52.99M	aa.aa	30/09
Yonghui Superstores	2.99	2.99	2.95	+1.01%	57.07M	aa.aa	30/09
Datang International Power A	5.310	5.330	5.240	+1.14%	103.8M	aa.aa	30/09
Northern United Publishing	6.81	7.20	6.81	-2.16%	25.82M	aa.aa	30/09
People.Cn	16.51	16.84	16.38	-0.84%	10.21M	aa.aa	30/09
Zhejiang Aokang Shoes	11.29	11.99	11.17	-5.68%	15.91M	aa.aa	30/09
Epoxy Base Electronic	17.34	18.47	17.31	-1.25%	62.6M	aa.aa	30/09
China Wafer Level CSP	26.99	28.13	26.94	-3.12%	23.61M	aa.aa	30/09
Sleemon Healthy	10.60	10.63	9.98	+6.21%	7.59M	aa.aa	30/09
Sichuan Hebang Biotechnology	2.190	2.200	2.170	+0.46%	68.29M	aa.aa	30/09
Beijing Cuiwei Tower	9.49	9.55	9.15	+2.93%	26.14M	aa.aa	30/09
Foshan Haitian Food	33.17	33.35	32.66	+0.79%	12.21M	aa.aa	30/09
Sunway Co	8.88	8.91	8.77	+0.34%	5.11M	aa.aa	30/09
CTS International Logistics	5.37	5.38	5.30	+0.56%	7.35M	aa.aa	30/09
Bohai Ferry	7.99	8.00	7.95	+0.13%	1.69M	aa.aa	30/09
Solareast Holdings	7.27	7.37	7.21	+0.14%	10.61M	aa.aa	30/09
Neway Valve Suzhou	43.21	44.01	43.07	-0.89%	2.94M	aa.aa	30/09
Loncin Motor	14.18	14.50	14.11	-0.21%	10.46M	aa.aa	30/09
CMOC	16.88	16.89	16.67	+0.78%	78.08M	aa.aa	30/09
China Resources D-C Pharm	16.24	16.28	15.91	+2.01%	8.63M	aa.aa	30/09
Xinjiang Tianye	4.59	4.63	4.52	+1.55%	11.09M	aa.aa	30/09
Xiamen C&D	8.82	8.86	8.39	+1.97%	34.74M	aa.aa	30/09
China Resources and Environment	3.27	3.28	3.23	+0.31%	6.14M	aa.aa	30/09
Xinjiang Guannong	9.99	10.04	9.74	+2.25%	13.97M	aa.aa	30/09
Guanghui Energy	6.67	6.78	6.62	-0.15%	77.22M	aa.aa	30/09
Yunnan Jinggu Forestry	22.95	23.10	22.55	+1.77%	395.6K	aa.aa	30/09
Sinochem Equipment Tech Qingdao	7.03	7.07	6.98	+0.14%	2.22M	aa.aa	30/09
Fujian Longxi Bearing	16.20	16.20	14.50	+9.98%	18.86M	aa.aa	30/09
Fujian Dongbai	9.32	9.40	9.05	+2.19%	34.42M	aa.aa	30/09
Zhengzhou Yutong Bus	26.72	26.88	26.10	+1.44%	19.05M	aa.aa	30/09
Phenix Optical	16.28	16.45	16.07	+0.25%	1.65M	aa.aa	30/09
Wuhan DDMC Culture	1.49	1.50	1.46	+1.36%	5.38M	aa.aa	30/09
Wintime Energy	1.450	1.460	1.440	0.00%	214.58M	aa.aa	30/09
Fanli Digital Technology	10.12	10.36	9.79	-0.59%	30.69M	aa.aa	30/09
China United Travel	5.69	5.87	5.65	-1.22%	14.38M	aa.aa	30/09
Chinese Universe Publish	7.51	7.60	7.47	-0.40%	10.92M	aa.aa	30/09
HIIG Trinity	24.31	25.50	24.16	-2.88%	5M	aa.aa	30/09
Bestsun Energy	3.52	3.54	3.47	+1.15%	19.83M	aa.aa	30/09
Shanghai Feilo Acoustics	4.98	5.12	4.95	-0.20%	12.67M	aa.aa	30/09
Bright Real Estate	3.12	3.17	2.96	0.00%	50.37M	aa.aa	30/09
Top Energy Shanxi	6.13	6.16	6.08	+0.49%	7.13M	aa.aa	30/09
Xinyu Iron & Steel	2.70	2.72	2.63	+1.50%	29.33M	aa.aa	30/09
Yibin Paper	16.36	16.88	16.32	-0.18%	2.88M	aa.aa	30/09
Zhewen Pictures	3.25	3.29	3.21	-0.61%	12.82M	aa.aa	30/09
Shanghai Lianming Machinery	10.83	11.04	10.80	-1.01%	1.75M	aa.aa	30/09
Zhejiang Shapuaisi Pharm	6.04	6.09	5.97	0.00%	5.82M	aa.aa	30/09
Guangdong Ellington Electronics	13.83	15.20	13.48	-4.22%	84.64M	aa.aa	30/09
Zhejiang Jiuzhou Pharm	16.75	16.95	16.16	+3.01%	26.63M	aa.aa	30/09
Ningbo Orient Wires and Cables	36.53	36.67	35.22	+3.40%	20.47M	aa.aa	30/09
Zhejiang Wansheng	12.29	12.68	12.13	+1.82%	6.88M	aa.aa	30/09
China Design	5.20	5.22	5.15	0.00%	4.74M	aa.aa	30/09
Jiangsu Pacific Quartz	43.54	45.20	43.44	-2.03%	7.21M	aa.aa	30/09
SEC Electric Machinery	17.00	17.38	16.94	-0.12%	2.2M	aa.aa	30/09
Dawning Information Industry	79.52	80.86	79.25	-1.09%	13.25M	aa.aa	30/09
JDM JingDa Machine Ningbo	9.90	10.22	9.88	-0.60%	5.66M	aa.aa	30/09
Pengxin Mining	6.80	6.81	6.67	+1.49%	19.31M	aa.aa	30/09
Beijing Wandong Medical Technology	10.60	10.65	10.40	+1.73%	3.39M	aa.aa	30/09
Fujian Furi Electronics	9.78	9.97	9.77	-1.11%	8.98M	aa.aa	30/09
Qinghai Spring Med	4.20	4.21	4.12	+1.69%	4.13M	aa.aa	30/09
Anhui Jianghuai Auto	27.47	28.64	24.96	+5.49%	274.74M	aa.aa	30/09
Inmyshow Digital Technology	4.57	4.68	4.52	-1.72%	26.49M	aa.aa	30/09
Zhejiang Whwh	5.30	5.40	5.28	-0.38%	4.23M	aa.aa	30/09
Shanghai Shibei Hi-Tech A	4.86	4.90	4.62	+0.21%	28.32M	aa.aa	30/09
Guizhou Zhongyida	7.41	7.51	7.38	+0.68%	11.57M	aa.aa	30/09
Arcplus Group	16.37	16.68	16.07	+0.12%	18.21M	aa.aa	30/09
Hangzhou TianMuShan Pharm	21.79	21.90	21.55	+0.79%	1.51M	aa.aa	30/09
Nanjing Xinjiekou	5.84	5.88	5.73	+1.74%	15.2M	aa.aa	30/09
CSSC Offshore & Marine Engineering	28.71	29.03	28.46	+0.91%	11.42M	aa.aa	30/09
China Hi-Tech	8.55	8.68	8.45	+1.66%	6.32M	aa.aa	30/09
Fujian Haiqin Energy	13.01	13.88	12.48	-5.24%	7.58M	aa.aa	30/09
Liaoning Hongyang Energy	3.75	3.85	3.70	-0.53%	63.78M	aa.aa	30/09
Nanjing Panda Electro	9.26	9.37	9.21	-0.32%	7.22M	aa.aa	30/09
Yaohua Pilkington Glass A	5.62	5.67	5.57	+0.18%	6.32M	aa.aa	30/09
CETC Digital Technology	13.63	13.73	13.58	-0.15%	4.94M	aa.aa	30/09
Avic Aviation Hi Tech	17.85	18.05	17.73	+0.68%	5.65M	aa.aa	30/09
Harbin Hatou Invest	5.62	5.67	5.59	-0.18%	22.74M	aa.aa	30/09
Chongqing Gas	4.84	4.86	4.79	+1.04%	4.3M	aa.aa	30/09
Shaanxi Heimao Coking	3.58	3.63	3.54	0.00%	43.19M	aa.aa	30/09
CECEP Wind-Power	3.260	3.270	3.230	0.00%	49.23M	aa.aa	30/09
Kuaijishan Shaoxing Wine	37.30	40.20	37.30	-0.96%	52.9M	aa.aa	30/09
Shanghai Beite Tech	45.88	47.50	44.82	+0.68%	6.76M	aa.aa	30/09
Hefei Metalforming	23.98	25.14	23.97	-2.48%	15.03M	aa.aa	30/09
Changbai Mountain Tourism	40.68	41.30	39.52	+2.26%	8.8M	aa.aa	30/09
Chongqing Chuanyi Automation	18.29	18.77	18.11	0.00%	5.62M	aa.aa	30/09
Nanjing Kangni Mechanical & Electrical	6.13	6.18	6.11	-0.33%	2.43M	aa.aa	30/09
Sinoma Energy Conservation	6.31	6.38	6.27	+0.16%	4.25M	aa.aa	30/09
Guilin Fuda	10.61	10.90	10.59	-0.75%	4.89M	aa.aa	30/09
Jiangsu Yabang Dyestuff	5.40	5.40	4.75	+9.98%	32.87M	aa.aa	30/09
HMT Xiamen Tech Materials	71.36	73.85	71.00	-0.71%	6M	aa.aa	30/09
Guangxi Liuzhou Pharm	15.18	15.21	15.05	+1.00%	3.27M	aa.aa	30/09
Jiangsu King's Luck Brewery	28.09	28.44	26.67	+3.54%	14.09M	aa.aa	30/09
Jinhong Fashion	7.79	7.87	7.77	-0.64%	4.25M	aa.aa	30/09
Liaoning Wellhope Agri-Tech	6.34	6.37	6.26	+1.28%	2.32M	aa.aa	30/09
Hangzhou First PV Material	13.86	13.98	13.72	+0.73%	11.24M	aa.aa	30/09
Hunan Fangsheng Pharm	10.36	10.41	10.25	+0.97%	6.77M	aa.aa	30/09
Hainan Mining	8.92	8.97	8.84	+0.34%	6.34M	aa.aa	30/09
Spring Airlines	40.76	40.86	39.75	+2.31%	4.61M	aa.aa	30/09
Western Region Gold	24.56	24.69	24.22	+0.86%	9.71M	aa.aa	30/09
Chongqing Zaisheng Tech	9.50	9.95	9.42	-2.66%	75.48M	aa.aa	30/09
Fulongma	14.29	14.45	13.61	+1.71%	34.43M	aa.aa	30/09
Fujian Torch Electron Tech	42.72	44.17	42.57	-2.38%	9.59M	aa.aa	30/09
Shanghai M&G Stationery	22.36	22.42	21.73	+2.24%	2.37M	aa.aa	30/09
Noblelift Intelligent Equipment	15.47	15.59	15.40	+0.39%	975.21K	aa.aa	30/09
Changzheng Engineering	19.84	20.52	19.79	-1.00%	6.27M	aa.aa	30/09
Zhejiang Huayou Cobalt	35.00	35.23	33.89	+2.85%	39.23M	aa.aa	30/09
Yifeng Pharmacy Chain	23.31	23.65	22.88	+1.30%	15.12M	aa.aa	30/09
Guangzhou Holike Creative Home	11.86	11.89	11.49	+2.77%	3.14M	aa.aa	30/09
Hangzhou Cable	32.75	34.49	32.64	-2.79%	36.42M	aa.aa	30/09
Zhejiang ChiMin Pharm	8.07	8.24	7.95	+1.89%	21.14M	aa.aa	30/09
Shenzhen Gongjin Electronics	15.72	16.99	15.70	-3.56%	56.73M	aa.aa	30/09
Silvery Dragon Prestressed Materials	7.20	7.32	7.15	+0.14%	5.16M	aa.aa	30/09
Well Lead Medical	11.18	11.22	11.07	+0.72%	2.36M	aa.aa	30/09
Ningbo Jifeng Auto Parts	13.65	13.85	13.45	0.00%	14.75M	aa.aa	30/09
Orient Securities	8.65	8.66	8.59	+0.46%	26.94M	aa.aa	30/09
Changzhou Tenglong Auto Parts	10.22	10.50	10.19	-0.68%	7.78M	aa.aa	30/09
Shanghai LongYun Media	12.45	12.53	12.33	0.00%	466.7K	aa.aa	30/09
Apple Flavor & Fragrance	12.48	12.79	12.08	+3.06%	16.64M	aa.aa	30/09
Anhui Jiuhuashan Tourism	31.97	32.26	31.85	-0.16%	772.6K	aa.aa	30/09
Zhejiang Dingli Machinery	53.36	54.14	52.60	+1.52%	3.21M	aa.aa	30/09
ENC Digital Technology	8.60	8.67	8.54	-0.23%	416.5K	aa.aa	30/09
Shandong Huapeng Glass	4.46	4.99	4.46	-9.90%	11.79M	aa.aa	30/09
Beijing Dahao Tech	12.93	13.11	12.90	-0.15%	3.21M	aa.aa	30/09
Liaoning Fu-An Heavy Industry	10.47	10.72	10.43	-1.69%	4.28M	aa.aa	30/09
Shuifa Energas Gas	8.71	8.73	8.61	+0.69%	18.08M	aa.aa	30/09
Heilongjiang ZBD Pharm	5.26	5.30	5.16	+1.15%	16.13M	aa.aa	30/09
Zhejiang Shengyang Tech	9.76	10.02	9.76	-1.21%	6.94M	aa.aa	30/09
Thinker Agricultural Machinery	5.84	5.90	5.80	-1.02%	1.65M	aa.aa	30/09
Shenzhen Ellassay Fashion	8.83	8.98	8.68	+0.23%	2.77M	aa.aa	30/09
QuMei Home Furnishings	4.05	4.11	4.01	+1.25%	21.72M	aa.aa	30/09
LBX Pharmacy Chain JSC	13.04	13.08	12.86	+1.16%	6.21M	aa.aa	30/09
Kingclean Electric	30.31	30.52	29.56	-0.36%	2.19M	aa.aa	30/09
Anhui Guangxin Agrochemical	10.30	10.35	10.10	+1.78%	6.04M	aa.aa	30/09
Shanghai Xintonglian Packaging	9.06	9.22	9.01	-1.20%	2.37M	aa.aa	30/09
Harbin VITI Electronics	4.06	4.17	4.04	-0.49%	6.54M	aa.aa	30/09
Shinghwa Advanced Material	56.92	57.96	55.48	+1.88%	5.32M	aa.aa	30/09
Shanghai Runda Medical Tech	9.97	10.19	9.97	-1.09%	9.12M	aa.aa	30/09
Anhui Yingjia Distillery	38.72	39.92	37.39	+3.39%	5.47M	aa.aa	30/09
Xinjiang Xuefeng Sci-Tech	7.42	7.44	7.34	+0.95%	4.07M	aa.aa	30/09
Zhejiang Huatie Construction	4.51	4.56	4.49	-0.44%	18.19M	aa.aa	30/09
Zhejiang Goldensea Environment	25.62	26.35	25.00	-0.66%	7.37M	aa.aa	30/09
Pulike Biological	10.24	10.29	10.20	+0.20%	2.07M	aa.aa	30/09
Zhejiang Weiming Environment	13.42	13.45	13.24	+1.51%	3.81M	aa.aa	30/09
Inly Media	18.78	19.33	18.68	-1.83%	30.78M	aa.aa	30/09
Lionco Pharm	6.33	6.38	5.93	+5.32%	35.87M	aa.aa	30/09
Shanghai Hile Bio Tech	3.09	3.11	3.07	0.00%	2.78M	aa.aa	30/09
JUNEYAO Airlines	9.96	10.03	9.72	+2.05%	13.09M	aa.aa	30/09
Hangzhou Youngsun Equipment	9.28	9.39	9.28	-0.43%	4.33M	aa.aa	30/09
Shanghai Golden Bridge InfoTech	10.41	10.62	10.32	-1.70%	5.96M	aa.aa	30/09
Nantong Acetic Acid Chemical	11.50	11.88	11.15	+3.14%	16.6M	aa.aa	30/09
Hunan Aihua	27.01	28.29	26.96	-3.54%	14.62M	aa.aa	30/09
Guangxi Nanning Waterworks	4.59	4.63	4.58	-0.86%	3.22M	aa.aa	30/09
Shanghai Baosteel Packaging	4.50	4.52	4.45	+0.67%	6.06M	aa.aa	30/09
China National Nuclear Power	9.07	9.13	9.03	+0.55%	89.89M	aa.aa	30/09
Nanjing Inform Storage	9.28	9.37	9.21	-0.43%	2.89M	aa.aa	30/09
Beijing Hanjian Heshan Pipeline	5.65	5.89	5.60	-0.53%	13.03M	aa.aa	30/09
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	16.87	16.88	16.67	+1.32%	43.45M	aa.aa	30/09
Zhejiang Tiancheng Controls	9.73	9.89	9.70	-0.21%	3.44M	aa.aa	30/09
Zhejiang Red Dragonfly Footwear	7.28	7.66	7.21	-6.91%	22.02M	aa.aa	30/09
Jiangsu Wanlin Logistics	3.97	4.07	3.97	-1.24%	5.78M	aa.aa	30/09
Hengtong Logistics	9.39	9.49	9.33	-0.74%	4.42M	aa.aa	30/09
Anhui Kouzi Distillery	17.78	17.94	17.33	+2.77%	7.54M	aa.aa	30/09
JCHX Mining Management	72.28	73.39	71.80	-0.10%	2.83M	aa.aa	30/09
Wuxi Rural Commercial Bank	5.90	5.96	5.84	+1.03%	15.26M	aa.aa	30/09
Bank of Jiangsu	12.38	12.43	12.16	+1.81%	78.51M	aa.aa	30/09
Bank of Hangzhou	17.11	17.18	16.79	+1.78%	28.77M	aa.aa	30/09
Guangxi Radio TV	4.24	4.39	4.22	-0.24%	18.45M	aa.aa	30/09
Jiangsu Information Network	3.11	3.13	3.07	0.00%	21.57M	aa.aa	30/09
China Film	12.89	13.24	12.77	-1.83%	25.13M	aa.aa	30/09
Tibet Huayu Mining	19.66	20.03	19.65	-1.45%	8.64M	aa.aa	30/09
Seres	46.94	47.87	45.24	+0.28%	25.1M	aa.aa	30/09
Jiangsu Changshu Rural Bank	6.26	6.27	6.15	+1.62%	46.57M	aa.aa	30/09
Seazen Holdings	12.87	13.13	11.90	-1.08%	63.25M	aa.aa	30/09
Triangle Tyre	12.24	12.28	12.20	+0.58%	1.81M	aa.aa	30/09
Huadian Heavy Industries	6.51	6.60	6.47	0.00%	6.21M	aa.aa	30/09
Bank of Shanghai	9.75	9.76	9.55	+2.09%	57.76M	aa.aa	30/09
Jiangsu General Science Tech	3.86	3.87	3.81	+0.26%	7.27M	aa.aa	30/09
Shanghai Film	23.00	24.00	22.80	-1.12%	8.66M	aa.aa	30/09
China Nuclear Engineering	10.08	10.08	10.00	+0.70%	7.9M	aa.aa	30/09
Ningbo Tuopu	46.52	47.80	46.36	-1.75%	28.65M	aa.aa	30/09
Xinhua Winshare Media	21.12	22.30	19.58	+3.68%	57.48M	aa.aa	30/09
Ningbo Haitian	22.62	23.09	22.57	-0.57%	3.44M	aa.aa	30/09
Southern Publishing and Media	12.69	12.87	12.51	+0.87%	10.12M	aa.aa	30/09
Shandong Linglong Tyre	10.49	10.49	10.37	+1.25%	3.91M	aa.aa	30/09
Bank of Guiyang	5.61	5.63	5.56	+0.90%	38.19M	aa.aa	30/09
Danyang SYNGEN Intelligent Tech	4.47	4.62	4.45	-0.22%	12.5M	aa.aa	30/09
Shanghai Chuangli	8.51	8.66	8.45	+0.47%	8.66M	aa.aa	30/09
Ningbo Techmation	10.30	10.49	10.26	-1.25%	2.5M	aa.aa	30/09
Wuxi New Hongtai Electrical	32.16	33.16	31.78	+0.88%	3.54M	aa.aa	30/09
ARTS Group	10.03	10.36	9.95	-1.67%	10.22M	aa.aa	30/09
Qianhe Condiment and Food	7.31	7.37	7.13	+2.67%	13.27M	aa.aa	30/09
Jiangsu Safety Wire Rope	7.16	7.32	7.13	-1.38%	2.4M	aa.aa	30/09
Shandong Swan Cotton	16.65	17.11	16.55	-0.66%	1.78M	aa.aa	30/09
Shanghai Trendzone Construction	2.08	2.10	2.04	-0.48%	26.53M	aa.aa	30/09
Anhui Andeli Department Store	36.67	38.20	36.57	+0.27%	7.02M	aa.aa	30/09
China Building	5.53	5.60	5.48	0.00%	7.84M	aa.aa	30/09
Hubei Zhenhua Chemical	40.25	41.98	40.11	+2.03%	29.73M	aa.aa	30/09
Hainan Haiqi Transportation	13.55	13.67	13.23	+0.82%	3.36M	aa.aa	30/09
Wuxi Hongsheng Heat Exchanger	36.85	38.43	36.56	+0.46%	3.95M	aa.aa	30/09
Xinjiang Winka Times	7.39	7.43	7.28	+0.27%	4.27M	aa.aa	30/09
Shanghai Hugong Electric	13.57	13.84	13.51	-0.88%	3.39M	aa.aa	30/09
Shanghai Yahong Moulding	22.38	23.27	22.30	-2.36%	2.46M	aa.aa	30/09
Shenzhen Goodix Tech A	53.19	55.20	53.18	-1.61%	3.35M	aa.aa	30/09
Shanghai Wondertek Software	9.27	9.48	9.27	-1.38%	1.33M	aa.aa	30/09
Changzhou Quick Soldering	41.74	44.04	41.61	-2.70%	4.89M	aa.aa	30/09
Hangzhou Electronic Soul	14.03	14.38	13.93	-1.13%	4.42M	aa.aa	30/09
Guangdong Songfa Ceramics	213.66	216.59	210.02	-0.17%	3.86M	aa.aa	30/09
Jiangsu Jingshen Salt & Chemical	8.69	8.73	8.61	+0.81%	1.86M	aa.aa	30/09
Healthcare	6.21	6.31	6.06	0.00%	10.36M	aa.aa	30/09
Super Telecom	27.70	29.72	27.41	-4.81%	9.44M	aa.aa	30/09
Jiangsu Wujiang Rural Bank	4.49	4.51	4.42	+1.35%	32.3M	aa.aa	30/09
Great-Sun Foods	9.89	10.07	9.80	-0.10%	11.89M	aa.aa	30/09
Nantong Square Cold Chain Equipment	12.20	12.28	12.14	+0.25%	3.7M	aa.aa	30/09
Eastern Pioneer Driving School	3.06	3.10	3.04	-0.97%	2.58M	aa.aa	30/09
Xinjiang Xintai	24.48	24.68	24.32	-0.16%	3.99M	aa.aa	30/09
Mubang High tech	8.38	8.54	8.28	+0.72%	3.44M	aa.aa	30/09
Qingdao Topscomm	6.18	6.42	6.14	-3.13%	16.53M	aa.aa	30/09
Henan Thinker Automatic	20.59	20.62	20.45	+0.59%	1.14M	aa.aa	30/09
Opple Lighting	14.87	14.98	14.58	+1.71%	1.72M	aa.aa	30/09
Jiangsu Liba Enterprise	17.02	17.05	16.30	+2.78%	6.77M	aa.aa	30/09
Zhejiang Starry Pharm	8.75	8.87	8.40	+4.29%	12.33M	aa.aa	30/09
Duolun Technology	6.33	6.51	6.33	-2.31%	7.34M	aa.aa	30/09
Hexing Electrical	22.45	22.58	22.31	+0.76%	1.75M	aa.aa	30/09
Beijing Changjiu Logistics	5.86	5.90	5.82	+0.17%	1.68M	aa.aa	30/09
Beijing Geoenviron Tech	16.54	16.88	16.28	+1.78%	47.44M	aa.aa	30/09
UE Furniture	10.08	10.31	10.05	-1.75%	4.67M	aa.aa	30/09
Topscore Fashion Shoes	19.22	19.76	19.07	-1.64%	5.8M	aa.aa	30/09
Shanghai Laimu Electronics	6.22	6.45	6.19	-2.05%	6.75M	aa.aa	30/09
Linewell Software	7.67	8.20	7.65	-2.54%	63.81M	aa.aa	30/09
Autobio Diagnostics	34.08	34.35	33.49	+1.40%	3.55M	aa.aa	30/09
Sanxiang Advanced Materials	43.24	45.13	43.02	-2.30%	12.82M	aa.aa	30/09
Zhejiang XCC	49.43	51.06	48.84	-0.82%	13.04M	aa.aa	30/09
Anji Foodstuff	13.06	13.42	12.93	-0.46%	7.77M	aa.aa	30/09
Zhejiang Dehong Automotive	18.21	18.34	18.00	+0.17%	1.46M	aa.aa	30/09
Wuhan Thalys Medical	16.62	17.42	16.59	+0.24%	10.57M	aa.aa	30/09
Zhejiang Langdi	23.36	23.94	23.06	-1.06%	2.44M	aa.aa	30/09
BOMESC Offshore	18.71	20.82	18.49	-1.27%	11.58M	aa.aa	30/09
Skshu Paint	22.65	23.07	19.97	+3.80%	20.59M	aa.aa	30/09
Hubei TKD Crystal Electronic	32.73	34.38	32.66	-3.25%	17.59M	aa.aa	30/09
Shanghai Laiyifen	13.50	14.13	13.36	-2.39%	6.16M	aa.aa	30/09
Grand Sunergy	8.02	8.40	7.92	-0.12%	45.18M	aa.aa	30/09
Wei Long Grape Wine	8.07	8.17	8.00	+0.37%	7.23M	aa.aa	30/09
Ningbo Gaofa Auto Control	13.64	13.78	13.55	-0.15%	956.3K	aa.aa	30/09
Qingdao Copton Tech	14.67	14.80	13.70	+7.16%	9.47M	aa.aa	30/09
Jiangsu Hongtian Tech	52.99	55.50	52.60	-1.74%	2.48M	aa.aa	30/09
Jason Furniture Hangzhou	23.81	24.14	22.29	+3.66%	10.82M	aa.aa	30/09
Changzhou Shenli Electrical	16.06	16.86	16.06	-2.90%	6.2M	aa.aa	30/09
Zhejiang Jiaao Enprotech	64.50	64.85	62.30	+2.87%	405.7K	aa.aa	30/09
Suzhou Kelida Building & Decoration	6.19	6.20	5.98	+3.17%	3.11M	aa.aa	30/09
Zhengping Road & Bridge	6.34	6.41	6.18	+2.59%	9.56M	aa.aa	30/09
Shandong Buchang	14.64	14.68	14.47	+1.24%	3.93M	aa.aa	30/09
Nancal Energy-Saving Tech	37.71	38.50	37.63	-1.18%	2.62M	aa.aa	30/09
GuangZhou Baiyun Electric	10.89	10.98	10.79	+1.30%	4.11M	aa.aa	30/09
Shenyang Toly Bread	4.21	4.24	4.14	+0.48%	15.72M	aa.aa	30/09
Shanghai Flyco Electrical	31.09	31.29	30.72	+1.30%	1.38M	aa.aa	30/09
Shanghai Chengdi Construction	8.21	8.53	8.20	-3.30%	13.85M	aa.aa	30/09
Xinhuanet	17.20	17.63	17.12	-0.41%	14.76M	aa.aa	30/09
Zhejiang Xinao Textiles	6.05	6.09	5.92	+1.34%	6.18M	aa.aa	30/09
TESIRO Jewelry	6.27	6.38	6.20	-0.32%	6.83M	aa.aa	30/09
Holsin Engineering Consulting	10.13	10.26	9.93	-0.39%	5.9M	aa.aa	30/09
Jinhui Liquor	17.40	17.40	15.82	+9.99%	12.75M	aa.aa	30/09
Bomin Electronics	19.35	20.93	19.35	-5.75%	35.12M	aa.aa	30/09
Harson Trading China	18.00	18.75	17.96	-3.17%	7.05M	aa.aa	30/09
Hunan Baili	4.09	4.23	4.05	-2.62%	6.54M	aa.aa	30/09
Jiangxi Guotai Industrial Explosive	10.57	10.76	10.51	-0.94%	4.97M	aa.aa	30/09
Shanghai Kindly	7.59	7.62	7.47	+1.61%	3.55M	aa.aa	30/09
Duzhe Publishing & Media	6.78	7.25	6.65	+1.95%	27.63M	aa.aa	30/09

KLCI

1,636.66

+6.30

+0.39%

Malaysia Top 100

11,987.29

+54.14

+0.45%

Malaysia ACE

5,491.38

+8.41

+0.15%

US 500

7,691.50

+24.8

+0.32%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Hadapan

13,785.00

-120.0

-0.86%

Indeks Dolar AS

101.67

-0.213

-0.21%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.110	-33.33%	857.03J
YTL Power Int	5.660	-1.05%	14.17J
Gamuda	5.10	-0.39%	11.83J
Tenaga Nasional	13.10	+1.55%	4.23J
ViTrox Corp	10.28	+2.80%	4.50J
Uwc	7.56	+6.48%	5.75J
JCY Int	0.655	+18.02%	65.77J

Nama	Akhir	Prbhn. %	Vol.
MMIS Bhd	0.50	+150.00%	200.00K
CME	0.015	+50.00%	332.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	17.20J
Parlo Bhd	0.030	+20.00%	701.70K
PDZ Holdings Bhd	0.030	+20.00%	678.60K
Johan	0.030	+20.00%	4.50K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	690.00K
SC Estate Builder	0.005	-50.00%	174.80K
Metronic Global Bhd	0.005	-50.00%	132.60K
Zetrix AI Bhd	0.110	-33.33%	857.03J
TechnoDex	0.020	-33.33%	262.00K
G3 Global	0.010	-33.33%	76.40K
mTouche Tech	0.025	-28.57%	160.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.285	+5.56%	55.85J
Malayan Banking	10.04	+0.90%	3.30J
Jati Tinggi Bhd	1.38	0.00%	771.30K
Dagang Nexchange	0.520	+5.05%	32.02J
HHRG Bhd	0.160	-3.03%	8.17J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.180	+69.60%	0.305
Aaaaa A	0.180	+69.60%	0.305
Aaaa Aa A	0.255	+69.06%	0.431
Aaaa A	0.255	+69.06%	0.431
Aa Aaaa Aaaaaaaaaaa	0.475	+66.25%	0.790
Aaaa	0.475	+66.25%	0.790
Aaaaaaaaaaaa	4.81	+63.16%	7.83

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.180	+69.60%	0.305
Aaaaa A	0.180	+69.60%	0.305
Aaaa Aa A	0.255	+69.06%	0.431
Aaaa A	0.255	+69.06%	0.431
Aa Aaaa Aaaaaaaaaaa	0.475	+66.25%	0.790
Aaaa	0.475	+66.25%	0.790
Aaaaaaaaaaaa	4.81	+63.16%	7.83

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+733.5%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+928.0%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1227.4%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1299.2%

S&P 500

+437.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3498.6%

S&P 500

+437.5%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.3%

S&P Midcap 400

+256.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1372.5%

S&P 500 Pure Value

+236.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.4%

S&P/BMV IPC

+47.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1071.9%

Bovespa

+274.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+986.4%

FTSE Italia All Share

+162.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+492.7%

DAX

+154.3%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+821.1%

KOSPI

+241.6%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SSE New Comp (SSECI)

Komponen SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities