Pengiklanan

SSE New Comp (SSECI)

Shanghai

Matawang dalam CNY

3,238.90

+23.31(+0.72%)

Ditutup·31/07

Julat Hari

3,230.53

3,251.45

Julat 52 minggu

2,997.77

3,599.72

Komponen SSE New Comp

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SSE New Comp. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	45.69	45.69	43.88	-0.02%	48.6M	aa.aa	31/07
Bank of China A	6.06	6.06	5.87	-1.30%	536.73M	aa.aa	31/07
Sinopec Shanghai A	2.84	2.85	2.80	+0.35%	60.24M	aa.aa	31/07
China Petrol A	5.26	5.29	5.18	-0.19%	264.36M	aa.aa	31/07
Pudong Development Bank	9.51	9.59	9.28	-2.06%	138.26M	aa.aa	31/07
Guangzhou Baiyun Airport	7.93	7.94	7.82	0.00%	11.73M	aa.aa	31/07
Dongfeng Automobile	5.70	5.74	5.63	-0.87%	21.17M	aa.aa	31/07
China World Trade Center	19.20	19.20	18.68	+2.13%	3.24M	aa.aa	31/07
Beijing Capital	2.95	2.95	2.91	+0.34%	84.13M	aa.aa	31/07
Shanghai International Airport	24.68	24.75	24.43	-1.04%	17.08M	aa.aa	31/07
Inner Mongolia BaoTou Steel	2.230	2.250	2.210	+1.36%	320.64M	aa.aa	31/07
Huaneng Power International	7.19	7.20	7.10	+0.28%	99.97M	aa.aa	31/07
Anhui Expressway	17.00	17.30	16.60	-6.39%	11.31M	aa.aa	31/07
Hua Xia Bank	6.97	6.97	6.80	-0.85%	121.41M	aa.aa	31/07
China Minsheng Banking	3.62	3.63	3.54	-0.28%	369.45M	aa.aa	31/07
Rizhao Port	2.780	2.780	2.730	0.00%	33.11M	aa.aa	31/07
Shanghai International Port	5.29	5.30	5.15	+0.38%	70.36M	aa.aa	31/07
Baoshan Iron & Steel	6.13	6.25	6.12	-2.08%	133.99M	aa.aa	31/07
Henan Zhongyuan Expressway	3.85	3.86	3.79	0.00%	13M	aa.aa	31/07
Shanghai Electric Power	14.47	14.58	14.20	+1.33%	41.72M	aa.aa	31/07
Shandong Iron and Steel	1.390	1.410	1.380	-0.71%	98.53M	aa.aa	31/07
Zhejiang Zheneng Electric	5.07	5.08	4.96	0.00%	84.86M	aa.aa	31/07
COSCO Shipping Energy Trans	16.87	16.98	16.24	+0.12%	54.79M	aa.aa	31/07
Huadian Power A	4.81	4.82	4.74	+0.21%	66.47M	aa.aa	31/07
China Southern Airlines A	5.25	5.25	5.16	+1.35%	76.89M	aa.aa	31/07
CITIC Securities	28.43	28.83	28.38	-0.21%	165.78M	aa.aa	31/07
Sany Heavy Industry	20.55	20.67	20.21	-1.34%	75.55M	aa.aa	31/07
Fujian Expressway Dev	3.65	3.67	3.58	0.00%	29.16M	aa.aa	31/07
Hubei Chutian Expressway	3.53	3.53	3.48	+0.57%	12.78M	aa.aa	31/07
China Merchants Bank	39.62	40.17	39.04	-2.29%	149.16M	aa.aa	31/07
Beijing Gehua CATV Network	7.07	7.11	6.93	+1.73%	23.04M	aa.aa	31/07
Avicopter PLC	26.88	27.03	26.70	-0.59%	8.4M	aa.aa	31/07
Sichuan Road & Bridge	9.03	9.05	8.78	+0.89%	18.75M	aa.aa	31/07
Citychamp Dartong	2.68	2.70	2.65	+1.52%	15.85M	aa.aa	31/07
Shanghai Maling Aquarius	5.24	5.25	5.14	0.00%	7.01M	aa.aa	31/07
China United Network Comm	4.46	4.47	4.39	-0.45%	201.57M	aa.aa	31/07
Hisense Electric	27.17	28.00	27.00	-2.37%	14.58M	aa.aa	31/07
SDIC Essence Holdings	6.52	6.56	6.49	+0.15%	30.21M	aa.aa	31/07
Wanwei Hi-tech Industry	5.76	6.02	5.75	-1.37%	70.44M	aa.aa	31/07
CSSC Steel Structure Eng	9.10	9.20	8.97	-0.33%	23.68M	aa.aa	31/07
Xiamen Xiangyu	6.70	6.73	6.54	-0.15%	23.29M	aa.aa	31/07
Zhejiang Guyuelongshan Shaoxing Wine	8.18	8.22	8.00	+0.37%	10.19M	aa.aa	31/07
Nanjing Gaoke	7.91	7.93	7.78	+0.25%	20.3M	aa.aa	31/07
Poly Real Estate Group	5.28	5.31	5.20	-0.38%	128.51M	aa.aa	31/07
Ningbo United Group	5.87	5.92	5.78	+1.56%	5.15M	aa.aa	31/07
Zhejiang Guangsha	3.73	3.75	3.58	+5.67%	15.5M	aa.aa	31/07
Kunwu Jiuding Investment	7.36	7.38	7.09	+4.25%	1.45M	aa.aa	31/07
Huangshan Tourism A	11.30	11.30	11.07	+1.44%	7.83M	aa.aa	31/07
China Meheco	9.56	9.57	9.43	+0.31%	15.67M	aa.aa	31/07
Minmetals Dev	9.59	9.76	9.48	-0.31%	11.08M	aa.aa	31/07
Kangxin New Materials	3.03	3.19	2.92	+3.77%	34.3M	aa.aa	31/07
Chengxing Chemical	9.56	9.68	9.45	+2.25%	16.95M	aa.aa	31/07
Humanwell Healthcare	17.91	18.00	17.81	-0.17%	8.56M	aa.aa	31/07
Ginwa Enterprise	4.83	4.87	4.75	+1.47%	2.14M	aa.aa	31/07
Dongfeng Electronic Tech	9.97	10.00	9.77	+0.61%	3.67M	aa.aa	31/07
Tianjin Hi-Tech Dev	2.84	2.85	2.58	+9.65%	16.21M	aa.aa	31/07
Citic Guoan Wine	4.300	4.300	4.160	+2.14%	2.91M	aa.aa	31/07
Beijing Tongrentang	26.32	26.37	25.81	+0.15%	10.24M	aa.aa	31/07
China TV Media	11.46	11.60	11.19	+2.50%	5.01M	aa.aa	31/07
Greattown A	4.15	4.22	3.91	+4.53%	33.38M	aa.aa	31/07
Tbea Co Ltd	20.94	21.04	20.57	+0.92%	110.62M	aa.aa	31/07
Xiangcai	8.72	8.78	8.56	+0.11%	45.73M	aa.aa	31/07
Shanghai Kaichuang Marine	8.10	8.10	7.93	+2.02%	3.39M	aa.aa	31/07
Yunnan Yuntianhua	29.87	30.13	29.80	-1.65%	27.88M	aa.aa	31/07
Guangzhou Dev	6.40	6.49	6.38	-1.08%	25.95M	aa.aa	31/07
Linhai Co Ltd	8.33	8.36	8.14	+0.97%	3.76M	aa.aa	31/07
SAIC Motor Corp	11.32	11.33	10.95	+1.52%	88.73M	aa.aa	31/07
NBTM New Materials	26.46	27.06	25.81	+5.97%	26.86M	aa.aa	31/07
Chongqing Three Gorges	6.65	6.65	6.53	0.00%	19.66M	aa.aa	31/07
Sichuan Mingxing Electric	8.15	8.16	7.98	+1.75%	12.06M	aa.aa	31/07
Jiangsu Etern	32.04	35.46	32.01	-2.79%	286.73M	aa.aa	31/07
Chongqing Road & Bridge	4.37	4.39	4.32	+1.16%	9.35M	aa.aa	31/07
Hubei Mailyard Share	5.11	5.16	5.08	-0.58%	1.15M	aa.aa	31/07
Zhe Jiang Dong Ri	29.30	30.00	28.81	+1.14%	7.08M	aa.aa	31/07
Xining Special Steel	2.28	2.28	2.24	0.00%	11.96M	aa.aa	31/07
Fujian Qingshan Paper	2.790	2.820	2.720	+3.72%	102.36M	aa.aa	31/07
Sinolink Securities	8.74	8.79	8.69	+0.11%	29.15M	aa.aa	31/07
China Eastern Airlines	3.74	3.75	3.68	+1.36%	140.75M	aa.aa	31/07
Tsinghuatongfang	7.11	7.23	7.02	+2.45%	38.6M	aa.aa	31/07
Gansu Yasheng Industrial	3.020	3.030	2.960	+2.03%	52.94M	aa.aa	31/07
Nuode Investment	8.16	8.66	8.13	+1.75%	124.19M	aa.aa	31/07
China Northern Rare Earth Hi-Tech	39.70	40.22	39.45	+1.40%	56.37M	aa.aa	31/07
China Spacesat	57.44	58.30	56.01	+4.84%	37.56M	aa.aa	31/07
Y.U.D. Yangtze River Inv	4.43	4.44	4.30	+1.61%	2.12M	aa.aa	31/07
Zhejiang Orient	5.20	5.23	5.10	+1.56%	56.42M	aa.aa	31/07
Zhengzhou Coal & Electric	3.770	3.770	3.620	+1.62%	52.79M	aa.aa	31/07
Shanxi Lanhua Sci-Tech	6.99	7.00	6.74	+1.16%	31.03M	aa.aa	31/07
China Railway Tielong	5.59	5.59	5.48	+0.54%	13.91M	aa.aa	31/07
Hang Zhou Iron & Steel	6.55	6.65	6.22	+6.68%	129.55M	aa.aa	31/07
JinJian Cereals	5.55	5.56	5.47	+0.73%	10.2M	aa.aa	31/07
Soho Holly	7.84	7.89	7.68	+1.16%	4.6M	aa.aa	31/07
Ningbo Bird	3.78	3.85	3.72	+3.00%	22.81M	aa.aa	31/07
Chongqing Taiji Industry	15.78	15.79	15.08	+3.00%	24.86M	aa.aa	31/07
State Grid Information Communication	15.66	15.88	15.55	-0.25%	10.3M	aa.aa	31/07
Chongqing Brewery	46.52	47.50	46.00	-1.75%	5.95M	aa.aa	31/07
Wuhan East Lake Hi-Tech	8.29	8.37	8.18	+1.59%	18.21M	aa.aa	31/07
Lucky Film	7.02	7.07	6.93	+2.18%	5.46M	aa.aa	31/07
Sichuan Langsha	16.88	16.98	16.46	+0.90%	2.95M	aa.aa	31/07
China CYTS Tours	7.20	7.20	7.07	+1.27%	9.56M	aa.aa	31/07
Hubei Xingfa Chemicals	28.87	30.26	28.85	-0.07%	36.47M	aa.aa	31/07
Kingfa Sci&Tech	15.46	15.58	15.01	+6.62%	94.99M	aa.aa	31/07
Changchun Yidong Clutch	14.70	14.75	14.38	+1.45%	1.66M	aa.aa	31/07
Langfang Dev	4.62	4.64	4.52	+2.44%	9.31M	aa.aa	31/07
Polaris Bay	6.00	6.06	5.93	0.00%	33.89M	aa.aa	31/07
Hunan Huasheng	7.37	7.42	7.20	+4.39%	12.12M	aa.aa	31/07
China Sports Industry	7.13	7.22	6.85	+2.30%	49.54M	aa.aa	31/07
Beijing Dalong Weiye	2.330	2.370	2.310	+0.87%	15.78M	aa.aa	31/07
Beijing Tiantan Bio	12.83	12.83	12.65	0.00%	12.5M	aa.aa	31/07
Shenzhen Heungkong	3.180	3.180	2.800	+10.03%	275.16M	aa.aa	31/07
Zhongmin Energy	5.33	5.40	5.29	0.00%	19.61M	aa.aa	31/07
Ningxia Xinri Hengli	2.33	2.35	2.28	+1.30%	6.09M	aa.aa	31/07
Beiqi Foton Motor	3.150	3.170	3.120	0.00%	119.56M	aa.aa	31/07
Luenmei Quantum	5.85	5.93	5.83	-0.51%	8.48M	aa.aa	31/07
Wuhan Sanzhen	4.29	4.30	4.25	+0.47%	4.76M	aa.aa	31/07
Taiyuan Heavy Industry	2.040	2.050	2.030	+0.49%	8.8M	aa.aa	31/07
Shanghai Construction	2.37	2.37	2.33	+0.85%	113.7M	aa.aa	31/07
Henan Huanghe Whirlwind	9.720	10.290	9.700	+2.10%	141.94M	aa.aa	31/07
Wolong Real Estate	6.14	6.22	6.11	-0.49%	7.98M	aa.aa	31/07
China Jushi	37.84	40.29	37.64	+3.30%	402.93M	aa.aa	31/07
Youngor	7.85	7.87	7.68	-0.38%	55.3M	aa.aa	31/07
Harbin Dongan Auto	9.63	9.75	9.39	+0.31%	14.18M	aa.aa	31/07
Antong	4.37	4.44	4.35	+0.23%	28.37M	aa.aa	31/07
CCS Supply Chain	1.60	1.62	1.47	+8.84%	37.35M	aa.aa	31/07
China CSSC	35.18	35.26	34.20	+1.59%	98.34M	aa.aa	31/07
Zhejiang Juhua	39.52	41.28	39.13	-0.23%	44.62M	aa.aa	31/07
Shengyi Tech	105.64	110.09	105.44	+5.56%	80.84M	aa.aa	31/07
North Electro-Optic	16.13	16.74	16.11	+4.20%	20.3M	aa.aa	31/07
Zhuhai Zhumian	4.79	4.82	4.73	0.00%	20.53M	aa.aa	31/07
Lotus Health	8.130	8.480	8.120	+4.50%	187.9M	aa.aa	31/07
Heilongjiang Interchina	1.420	1.430	1.390	+2.16%	25.43M	aa.aa	31/07
Yankuang Energy	20.19	20.35	18.90	-0.39%	56.71M	aa.aa	31/07
Jilin Forest	7.30	7.32	7.08	+1.96%	13.15M	aa.aa	31/07
Baotou Huazi Industry	9.86	9.95	9.19	0.00%	13.15M	aa.aa	31/07
Lanzhou Greatwall	6.56	6.61	6.42	-1.80%	14.57M	aa.aa	31/07
China Husbandry	6.54	6.54	6.40	+1.24%	6.35M	aa.aa	31/07
Shanghai Fosun Pharm	23.23	23.27	22.90	+0.26%	17.71M	aa.aa	31/07
Xinjiang Yilite Industry	10.61	10.61	10.15	+0.95%	14.33M	aa.aa	31/07
Datang Telecom Tech	7.01	7.10	6.99	+1.74%	21.01M	aa.aa	31/07
Golden Seed Wine	7.85	7.97	7.27	-2.85%	69.76M	aa.aa	31/07
Jinyu Bio-Tech	12.64	12.78	11.58	+7.85%	32.21M	aa.aa	31/07
Harbin Air Conditioning	4.63	4.65	4.54	+1.76%	6.93M	aa.aa	31/07
Grinm Materials	35.39	38.75	35.33	-1.34%	108.71M	aa.aa	31/07
Henan Ancai Hi-tech	4.12	4.22	4.07	+1.73%	18.79M	aa.aa	31/07
Quzhou XinAn Dev	2.87	2.89	2.84	+1.77%	113.81M	aa.aa	31/07
Shanghai Zijiang	6.34	6.36	6.27	+0.48%	16.58M	aa.aa	31/07
Tibet Rhodiola Pharm	38.68	38.97	38.11	-0.28%	3.76M	aa.aa	31/07
Paslin Digital Tech	6.05	6.10	5.84	+3.77%	10.25M	aa.aa	31/07
Zhejiang Medicine	12.11	12.19	11.99	+0.08%	15.47M	aa.aa	31/07
Shandong Nanshan	4.720	4.720	4.570	+2.16%	260.96M	aa.aa	31/07
Hainan Airlines A	1.370	1.370	1.350	+1.48%	279.21M	aa.aa	31/07
Anhui Quanchai Engine	7.52	7.53	7.41	+1.35%	5.72M	aa.aa	31/07
Henan Taloph Pharm	6.93	7.04	6.75	+3.74%	13.62M	aa.aa	31/07
Lushang Property	5.58	5.60	5.50	0.00%	8.66M	aa.aa	31/07
Zhejiang Shenghua Biok	5.00	5.30	5.00	+2.46%	158.56M	aa.aa	31/07
Guizhou Chitianhua	3.270	3.310	3.130	0.00%	179.75M	aa.aa	31/07
Shaanxi Yanchang	2.94	2.98	2.91	-0.34%	18.09M	aa.aa	31/07
Liuzhou Liangmianzhen	5.00	5.01	4.89	+1.21%	5.79M	aa.aa	31/07
Nanjing Textiles	8.38	8.41	8.02	+0.72%	9.69M	aa.aa	31/07
Guangxi Guiguan	10.82	10.98	10.55	+1.12%	33.05M	aa.aa	31/07
Yunnan Metropolitan	1.38	1.38	1.35	+2.22%	11.18M	aa.aa	31/07
Lingyuan Iron & Steel	1.720	1.730	1.680	0.00%	16.96M	aa.aa	31/07
Zhejiang Golden Eagle	5.78	5.80	5.64	+1.94%	7.63M	aa.aa	31/07
YTO Express	18.86	18.95	17.91	+1.89%	22.49M	aa.aa	31/07
Kexin Development	17.75	18.23	17.04	+7.12%	5.3M	aa.aa	31/07
Minfeng Special Paper	5.30	5.30	5.17	+1.15%	5.3M	aa.aa	31/07
Hainan Yedao	4.14	4.27	4.10	0.00%	3.32M	aa.aa	30/07
Qinghaihuading	3.33	3.43	3.17	+5.05%	7.28M	aa.aa	31/07
Beijing Vantone	10.70	11.49	10.70	+1.90%	140.97M	aa.aa	31/07
Guangxi Wuzhou Zhongheng	2.19	2.21	2.17	0.00%	37.52M	aa.aa	31/07
Qingdao Citymedia	5.05	5.07	4.93	+2.23%	4.91M	aa.aa	31/07
Cangzhou Dahua	13.79	13.95	13.20	+2.15%	21.81M	aa.aa	31/07
Anhui Tongfeng	8.03	8.35	8.01	+0.38%	41.28M	aa.aa	31/07
Liaoning Shidai Wanheng	6.82	6.89	6.73	+0.15%	8.24M	aa.aa	31/07
Xinke Material	3.130	3.170	3.100	+1.95%	68.16M	aa.aa	31/07
Dahu Aquaculture	5.15	5.17	4.90	+1.18%	22.82M	aa.aa	31/07
BTG Hotels	12.51	12.56	12.22	+0.64%	16.83M	aa.aa	31/07
China Rare Earth Nonferrous Metals	72.32	74.19	71.05	+4.74%	12.59M	aa.aa	31/07
Zhejiang Yankon	3.04	3.04	3.00	+1.00%	6.89M	aa.aa	31/07
North Hauler Joint	14.03	14.22	13.99	+0.50%	4.65M	aa.aa	31/07
Beijing Urban Construction	4.15	4.18	4.09	+0.73%	31.34M	aa.aa	31/07
Zhejiang Hisun Pharm	11.58	11.78	11.40	+0.52%	26.52M	aa.aa	31/07
Guodian Nanjing	11.17	11.30	11.03	+0.63%	22.47M	aa.aa	31/07
Jiangxi Ganyue Expressway	4.14	4.16	4.08	-0.72%	22.67M	aa.aa	31/07
Aisino Corp	6.99	7.03	6.85	+2.34%	20.79M	aa.aa	31/07
Shanghai Kai Kai A	10.47	10.49	10.28	+1.65%	2.18M	aa.aa	31/07
Zhejiang Jiahua	7.01	7.11	6.93	-0.85%	21.5M	aa.aa	31/07
Jiangsu Hengrui	54.08	54.45	53.50	-1.04%	57.81M	aa.aa	31/07
Orient International	6.29	6.32	6.23	+0.16%	3.48M	aa.aa	31/07
Chongqing Gangjiu	4.24	4.26	4.18	-0.24%	9.21M	aa.aa	31/07
Nanjing Central Emporium	2.770	2.790	2.680	+1.84%	41.93M	aa.aa	31/07
Shanxi Huayang New Material	4.09	4.13	4.04	+1.24%	8.01M	aa.aa	31/07
Nanjing Iron & Steel	5.03	5.15	5.02	-2.14%	40.36M	aa.aa	31/07
Qian Jiang Water	7.89	7.90	7.79	+1.15%	2.73M	aa.aa	31/07
Shanghai Pudong	5.16	5.18	5.06	+1.38%	13.61M	aa.aa	31/07
Henan Lingrui Pharm	23.00	23.60	22.60	-2.04%	14.72M	aa.aa	31/07
Soho Fashion	4.47	4.48	4.36	+2.05%	3.85M	aa.aa	31/07
Daheng New Epoch	10.00	10.18	9.81	+5.26%	48.34M	aa.aa	31/07
Bright Oceans Inter Telecom	4.55	4.65	4.42	-0.22%	4.38M	aa.aa	31/07
Spic Yuanda Environmental Protection	12.62	12.69	12.44	+0.64%	10.11M	aa.aa	31/07
Hubei Sanxia	2.69	2.72	2.68	+1.51%	30.57M	aa.aa	31/07
ERDOS Resources A	12.75	12.75	12.37	+0.39%	9.88M	aa.aa	31/07
Angel Yeast	41.92	42.19	39.77	+1.77%	17.73M	aa.aa	31/07
Bluestar Adisseo	8.42	8.46	8.22	+0.48%	46.42M	aa.aa	31/07
V V Food & Beverage	3.22	3.22	3.16	+0.31%	22.03M	aa.aa	31/07
Guangxi Huaxi Nonferrous Metal	41.14	42.46	40.28	+3.47%	14.36M	aa.aa	31/07
XiAn Typical Industries	6.24	6.28	5.87	+6.48%	5.13M	aa.aa	31/07
Liaoning SG Auto	2.70	2.71	2.59	+1.50%	34.33M	aa.aa	31/07
Shanghai Jahwa	18.40	18.59	18.15	-1.29%	8.37M	aa.aa	31/07
Jiangsu Hengshun	7.09	7.11	6.96	+0.28%	11.81M	aa.aa	31/07
Hongxing Iron & Steel	1.470	1.490	1.460	-0.68%	46.23M	aa.aa	31/07
Shandong Huatai Paper	3.25	3.25	3.19	+0.62%	8.58M	aa.aa	31/07
Wanhua Chemical	74.51	75.40	73.88	-2.68%	45.04M	aa.aa	31/07
Guangxi Guidong Eletric	4.36	4.39	4.23	+2.35%	62.44M	aa.aa	31/07
Henan Pinggao Electric	19.72	19.85	19.31	+0.82%	27.24M	aa.aa	31/07
Zhongnongfa Seed	5.64	5.65	5.49	+1.26%	20.55M	aa.aa	31/07
Jiangxi Hongdu Aviation	25.11	25.27	24.68	+1.70%	9.61M	aa.aa	31/07
Anhui Xinli Finance	6.55	6.62	6.40	+1.87%	13.32M	aa.aa	31/07
Yaxing Chem	5.53	5.60	5.46	+0.18%	6.09M	aa.aa	31/07
Shanghai Zhenhua Heavy Industries A	4.33	4.36	4.27	+0.46%	39.77M	aa.aa	31/07
Tianjin Realty Dev	2.550	2.580	2.530	+0.39%	27.5M	aa.aa	31/07
Grandblue Environment	30.96	31.50	30.22	-1.96%	7.56M	aa.aa	31/07
Huafa Industrial Zhuhai	2.55	2.55	2.48	+0.79%	67.65M	aa.aa	31/07
Xizang Tianlu	6.94	7.01	6.82	-3.34%	73.59M	aa.aa	31/07
Wuxi Commercial	3.59	3.60	3.53	+1.13%	9.66M	aa.aa	31/07
Lantai Industrial	6.40	6.52	6.35	-0.93%	14.24M	aa.aa	31/07
Tianjin Zhongxin Pharm	38.29	38.43	37.86	-0.03%	3.26M	aa.aa	31/07
TDG Holding	16.61	18.01	16.59	+1.34%	109.17M	aa.aa	31/07
Hongda	12.550	12.780	12.110	+1.62%	48.39M	aa.aa	31/07
Guangzhou Baiyunshan	22.28	22.30	21.89	+0.36%	12.1M	aa.aa	31/07
Changchun Gas	5.77	5.77	5.70	+0.87%	8.28M	aa.aa	31/07
Sinomach Automobile	5.25	5.31	5.19	-0.38%	10.78M	aa.aa	31/07
Aucma	6.14	6.19	6.01	+1.32%	6.61M	aa.aa	31/07
Markor International	2.47	2.50	2.37	+1.65%	24.13M	aa.aa	31/07
Tibet Summit Resources	12.80	13.04	12.73	+1.35%	39.22M	aa.aa	31/07
China Petroleum Engineering	3.40	3.40	3.29	+0.59%	49.69M	aa.aa	31/07
China Fortune Land	1.06	1.08	1.04	+1.92%	53.63M	aa.aa	31/07
Shaanxi Aerospace	17.48	17.79	17.18	+3.86%	28.01M	aa.aa	31/07
Wuhan Yangtze	41.04	42.63	41.00	+4.27%	9.94M	aa.aa	31/07
Shan XI Hua Yang New Energy	8.62	8.69	8.52	-0.35%	23.21M	aa.aa	31/07
Shandong Hi-speed	11.35	11.39	10.80	+4.22%	23.25M	aa.aa	31/07
Yabao Pharm	6.47	6.47	6.33	+0.94%	16.77M	aa.aa	31/07
Zhejiang Longsheng	13.28	13.38	12.89	+0.53%	75.1M	aa.aa	31/07
Chengdu Xuguang	22.11	23.72	22.06	+2.55%	57.49M	aa.aa	31/07
Gansu Dunhuang Seed	5.90	5.90	5.70	+0.85%	28.33M	aa.aa	31/07
Mudanjiang Hengfeng	8.18	8.24	8.09	-0.61%	7.59M	aa.aa	31/07
Xinjiang Talimu Agriculture	5.90	5.90	5.74	+1.72%	4.87M	aa.aa	31/07
JiLin Sino-Microelectronics	9.32	9.74	9.32	+3.10%	71.24M	aa.aa	31/07
Innovation New Material Tech	3.74	3.83	3.73	-0.27%	48.32M	aa.aa	31/07
Jiangxi Copper A	43.28	44.24	42.72	+2.71%	55.17M	aa.aa	31/07
Jiangxi Lianchuang	25.72	26.55	25.52	0.00%	21.58M	aa.aa	31/07
Tonghua Grape Wine	2.71	2.71	2.66	+1.50%	2.3M	aa.aa	31/07
Ningbo Yunsheng	10.96	11.27	10.94	+2.72%	72.54M	aa.aa	31/07
Guizhou Redstar Dev	26.99	29.08	26.92	+0.15%	26.49M	aa.aa	31/07
Guangxi Wuzhou	3.88	3.90	3.82	+0.26%	12.57M	aa.aa	31/07
Southwest Securities	4.18	4.19	4.14	+0.24%	42.34M	aa.aa	31/07
Jiangsu Sanfangxiang	1.580	1.600	1.570	0.00%	18.05M	aa.aa	31/07
Wanxiang Doneed	6.78	6.81	6.53	+2.26%	4.8M	aa.aa	31/07
AVIC Airborne Systems	11.34	11.38	11.26	+0.44%	28.19M	aa.aa	31/07
Hanma Technology	4.07	4.10	4.00	+0.74%	27.85M	aa.aa	31/07
Beijing Capital Dev	4.02	4.06	3.80	+8.94%	303.41M	aa.aa	31/07
Jiangsu Expressway	12.18	12.42	12.00	-1.69%	18.76M	aa.aa	31/07
Haohua Chemical Science Technology	39.85	43.44	39.78	-1.02%	56.87M	aa.aa	31/07
Shaanxi Baoguang	11.04	11.34	10.98	+4.55%	18.59M	aa.aa	31/07
Joincare Pharm	10.25	10.29	10.12	+0.10%	15.94M	aa.aa	31/07
Guangdong Mingzhu	6.46	6.48	6.15	+2.22%	19.43M	aa.aa	31/07
Gemdale Corp	2.31	2.31	2.26	+0.87%	69.93M	aa.aa	31/07
Beijing Bashi Media	3.26	3.27	3.20	+1.88%	7.45M	aa.aa	31/07
Fujian Longking	17.83	18.26	17.65	-1.05%	15.94M	aa.aa	31/07
Nantong Jiangshan	21.14	21.29	20.55	-1.40%	16.17M	aa.aa	31/07
Minmetals Capital	5.02	5.05	4.96	+0.40%	41.8M	aa.aa	31/07
AECC Aero Science and Technology	27.70	28.31	27.61	+0.80%	8.26M	aa.aa	31/07
Shenghe Resources	20.70	21.15	20.60	+3.09%	71.99M	aa.aa	31/07
Guizhou Panjiang Coal	4.94	4.99	4.82	+0.41%	26.73M	aa.aa	31/07
Huadian Liaoning Energy Dev	14.100	14.960	13.480	-3.03%	239.23M	aa.aa	31/07
Jiangxi Tungsten Rare Precious Equipment	12.610	13.430	12.600	+2.19%	65.97M	aa.aa	31/07
HLA GROUP CORP LTD	6.30	6.34	6.16	+0.16%	44.48M	aa.aa	31/07
Fushun Special Steel	4.20	4.23	4.15	+0.72%	32.96M	aa.aa	31/07
Jiangsu Hongdou	2.78	2.85	2.64	+3.73%	62.13M	aa.aa	31/07
Henan Dayou Energy	5.57	5.62	5.18	-3.13%	101.58M	aa.aa	31/07
Beijing Dynamic Power	4.06	4.10	4.03	+0.74%	8.12M	aa.aa	31/07
NARI Tech	24.35	24.42	23.93	+0.12%	61.6M	aa.aa	31/07
Shanxi Antai	2.660	2.690	2.590	+1.14%	34.91M	aa.aa	31/07
Tangshan Sanyou	6.66	6.73	6.46	+1.06%	34.01M	aa.aa	31/07
Beijing Teamsun Tech	13.74	14.11	13.21	+6.59%	96.37M	aa.aa	31/07
Zhejiang Commodities	12.80	12.98	12.31	-0.47%	120.9M	aa.aa	31/07
Xiangtan Electric	9.15	9.29	9.08	+0.11%	17.23M	aa.aa	31/07
Xinjiang Tianrun Dairy	8.65	8.75	8.32	0.00%	16.8M	aa.aa	31/07
Shanghai Shyndec Pharm	8.84	8.88	8.74	0.00%	8.31M	aa.aa	31/07
KPC Pharm	9.07	9.18	8.92	-0.22%	9.22M	aa.aa	31/07
Liuzhou Chemical	2.71	2.71	2.64	+0.37%	6.46M	aa.aa	31/07
Xinjiang Qingsong	3.46	3.48	3.41	+0.58%	14.21M	aa.aa	31/07
Shandong Hualu Hengsheng	21.55	21.85	20.91	-1.78%	61.87M	aa.aa	31/07
COSCO Shipping Specialized	11.31	11.49	10.51	+3.01%	72.52M	aa.aa	31/07
Beijing Sanyuan Foods	4.56	4.61	4.40	+0.44%	25.16M	aa.aa	31/07
Guangdong Guanhao	3.32	3.34	3.28	+1.53%	27.35M	aa.aa	31/07
North Navigation	10.60	10.70	10.51	+0.28%	21.12M	aa.aa	31/07
Zhangzhou Pientzehuang	139.44	139.44	131.21	+1.19%	7.59M	aa.aa	31/07
Tongwei Co Ltd	11.68	11.79	11.52	-0.09%	47.75M	aa.aa	31/07
BaoJi Titanium	28.27	28.77	28.13	+0.21%	6.63M	aa.aa	31/07
Hangzhou Silan	28.26	29.80	28.21	+1.76%	107.72M	aa.aa	31/07
Ningxia Building	13.08	13.08	11.91	+10.01%	11.03M	aa.aa	31/07
Chongqing Fuling Electric	9.83	9.94	9.73	0.00%	28.27M	aa.aa	31/07
ButOne Info	22.23	22.31	21.41	+3.06%	1.74M	aa.aa	31/07
Zhuzhou Times Tech	11.15	11.50	11.09	+0.18%	28.58M	aa.aa	31/07
Sino Platinum Metals	18.31	18.80	18.31	+1.50%	23.77M	aa.aa	31/07
Jiangxi Hongcheng Water	9.33	9.35	9.11	+0.54%	15.9M	aa.aa	31/07
Beijing Airport Hi-Tech	7.59	7.69	7.51	+0.93%	2.83M	aa.aa	31/07
Henan Rebecca Hair	2.16	2.20	2.14	0.00%	15.11M	aa.aa	30/07
Sinomach General Tech	12.91	13.04	12.69	+1.49%	2.4M	aa.aa	31/07
Shenzhen Kingdom SCI Tech	11.08	11.30	10.78	+1.00%	27.02M	aa.aa	31/07
Huafang Co Ltd	2.64	2.65	2.56	+1.54%	13.03M	aa.aa	31/07
Shandong Homey Aquatic Dev	2.200	2.200	2.160	+1.38%	26.67M	aa.aa	31/07
Tianjin Benefo Tejing	5.65	5.70	5.60	+0.53%	23.31M	aa.aa	31/07
Hunan Corun Energy	5.07	5.15	5.05	-0.20%	28.38M	aa.aa	31/07
ZhuZhou QianJin Pharm	9.78	9.78	9.61	+1.03%	4.75M	aa.aa	31/07
Lingyun Ind	8.88	8.99	8.82	+1.14%	17.05M	aa.aa	31/07
Shuangliang Eco-Energy	4.06	4.10	4.00	+1.50%	37.23M	aa.aa	31/07
China Shipbuilding Group	26.76	27.97	26.40	-1.55%	32.06M	aa.aa	31/07
Fujian Funeng	10.87	11.07	10.85	-0.82%	13.4M	aa.aa	31/07
Jiangsu Yangnong Chemical	56.67	57.99	55.08	-2.73%	10.35M	aa.aa	31/07
Aeolus Tyre	5.31	5.31	5.22	+1.53%	6.04M	aa.aa	31/07
Anhui Liuguo Chemical	5.41	5.46	5.36	+0.19%	19.99M	aa.aa	31/07
Wuxi Huaguang Boiler	16.00	16.24	14.08	+7.53%	34.35M	aa.aa	31/07
Hunan Copote Tech	8.78	8.78	8.42	+4.52%	1.47M	aa.aa	31/07
Hang Xiao Steel Structure	2.41	2.42	2.38	+1.69%	30.21M	aa.aa	31/07
Hengtong Optic Electric	47.61	51.26	47.58	+0.87%	216.93M	aa.aa	31/07
Jinyao Pharmaceutical	5.16	5.20	4.88	+3.20%	83.28M	aa.aa	31/07
Fujian Fynex Textile	5.54	5.56	5.41	+2.97%	6.28M	aa.aa	31/07
Jinxi Axle	3.85	3.87	3.83	0.00%	7.27M	aa.aa	31/07
Changjiang & Jinggong Steel	3.29	3.32	3.28	-0.30%	23.63M	aa.aa	31/07
Yunnan Chihong	9.15	9.32	9.09	+2.58%	140.11M	aa.aa	31/07
Fiberhome Telecom	33.09	34.99	33.00	+3.24%	74.89M	aa.aa	31/07
Zhongjin Gold	23.01	23.28	22.14	+5.07%	106.39M	aa.aa	31/07
Long Yuan Construction	1.24	1.25	1.23	0.00%	44.38M	aa.aa	31/07
Keda Clean Energy	16.49	16.72	16.25	-1.79%	35.72M	aa.aa	31/07
Sinochem International	4.58	4.89	4.57	+2.00%	109.98M	aa.aa	31/07
Aerosun Corp	13.82	13.91	13.57	+1.62%	5.48M	aa.aa	31/07
Anhui Water Resources	4.78	4.80	4.70	+0.42%	38.51M	aa.aa	31/07
Shanghai Datun Energy	8.57	8.77	8.55	-1.15%	10.19M	aa.aa	31/07
Xinjiang Tianfu Energy	7.61	7.66	7.55	+0.93%	22.07M	aa.aa	31/07
Black Peony	6.30	6.44	6.24	+0.80%	6.71M	aa.aa	31/07
Tengda Construction	2.010	2.010	1.990	+0.50%	19.43M	aa.aa	31/07
Jiangsu Lianhuan Pharm	17.32	17.55	15.99	+3.34%	44.25M	aa.aa	31/07
Deluxe Family	2.06	2.07	2.03	+1.98%	25.55M	aa.aa	31/07
Sichuan Xichang Electric	11.13	11.18	10.81	+2.11%	7.84M	aa.aa	31/07
Tongyi Carbon Neutral Tech Xinjiang	14.14	14.18	13.71	+2.91%	5.4M	aa.aa	31/07
Fangda Special Steel Tech	4.54	4.57	4.44	0.00%	37.61M	aa.aa	31/07
China Medicine	28.30	28.34	27.70	+0.64%	5.86M	aa.aa	31/07
Hainan HNA	2.93	2.93	2.88	+0.34%	89.1M	aa.aa	31/07
Kangmei Pharm	1.36	1.37	1.35	+0.74%	112.82M	aa.aa	31/07
Kweichow Moutai	1,350.60	1,355.72	1,325.77	-0.82%	5.51M	aa.aa	31/07
FangDa Carbon Material	5.18	5.22	5.15	+0.39%	44.37M	aa.aa	31/07
State Grid Yingda	5.11	5.16	5.06	-0.20%	30.39M	aa.aa	31/07
Guizhou Guihang Auto	11.26	11.27	11.06	+1.81%	4.4M	aa.aa	31/07
Zhejiang Feida Tech	4.41	4.41	4.34	+1.38%	7.29M	aa.aa	31/07
Jiangsu Jiangnan Fiber	2.140	2.150	2.120	+0.94%	36.02M	aa.aa	31/07
Shanghai Jiaoda Onlly	4.99	5.04	4.88	0.00%	7.17M	aa.aa	31/07
Nanjing Chixia Dev	2.01	2.02	1.97	+1.52%	11.61M	aa.aa	31/07
China National Software	32.93	33.56	31.08	+5.34%	33.32M	aa.aa	31/07
Zhejiang Huahai Pharm	16.72	16.79	16.32	+2.45%	36.99M	aa.aa	31/07
Jiangsu Zhongtian Tech	28.52	30.10	28.51	+2.96%	254.38M	aa.aa	31/07
Changyuan Group	4.92	4.92	4.75	+4.02%	8.42M	aa.aa	31/07
China Railway Hi-tech	7.30	7.37	7.23	-0.14%	13.89M	aa.aa	31/07
Shandong Pharm	19.96	20.10	19.65	-0.30%	15.52M	aa.aa	31/07
Henan Yuguang Gold & Lead	11.67	11.95	11.65	+2.01%	46.31M	aa.aa	31/07
Tasly Pharm	16.12	16.13	15.68	+1.51%	21.67M	aa.aa	31/07
EGing Photovoltaic Tech	2.22	2.24	2.15	+3.26%	14.96M	aa.aa	31/07
Beihai Gofar Marine Bio	4.66	4.71	4.51	+3.79%	14.4M	aa.aa	31/07
Taiyuan Lionhead Cement	14.34	15.15	14.09	-2.85%	26.31M	aa.aa	31/07
Xinjiang Sayram Agriculture	3.48	3.49	3.40	+1.75%	14.52M	aa.aa	31/07
Gansu Mogao Industrial Dev	3.75	3.77	3.64	+2.74%	2.14M	aa.aa	31/07
Saurer Intelligent A	3.82	3.95	3.80	+5.52%	102.77M	aa.aa	31/07
Shanxi Coal Energy	12.63	12.75	12.09	+1.28%	24.23M	aa.aa	31/07
Shandong Gold Mining	28.20	28.73	27.69	+1.84%	73.27M	aa.aa	31/07
Shenzhen Expressway	8.73	8.73	8.51	+0.11%	4.34M	aa.aa	31/07
Xiamen Tungsten	47.05	48.87	46.81	+4.56%	63.86M	aa.aa	31/07
Baoding Tianwei Baobian	11.89	11.98	11.50	+2.41%	61.54M	aa.aa	31/07
Jiangsu Kanion Pharm	12.88	12.90	12.53	+1.42%	7.54M	aa.aa	31/07
Atlantic China Welding	4.81	4.81	4.73	+2.78%	14.49M	aa.aa	31/07
Hebei Hengshui Laobaigan	12.55	12.60	12.00	+0.32%	22.69M	aa.aa	31/07
Beijing AriTime Control	10.72	10.78	10.58	+1.90%	2.18M	aa.aa	31/07
Jiangxi Changyun	5.24	5.26	5.08	+2.14%	4.23M	aa.aa	31/07
Glarun Tech	24.20	24.69	24.00	-0.53%	9.61M	aa.aa	31/07
Xiamen Faratronic	136.88	140.08	136.26	+2.46%	5.86M	aa.aa	31/07
Hubei Jumpcan Pharm	26.84	26.94	26.18	-0.33%	6.53M	aa.aa	31/07
Anhui Shanying Paper	1.34	1.35	1.33	+0.75%	49M	aa.aa	31/07
Zhongzhu Medical	2.300	2.330	2.260	0.00%	6.79M	aa.aa	31/07
Anyang Iron & Steel	1.800	1.820	1.760	-2.17%	36.65M	aa.aa	31/07
Hundsun Tech	22.92	23.45	21.92	+3.01%	70.1M	aa.aa	31/07
Sunyard System Engineering	10.45	10.58	10.13	+2.96%	12.1M	aa.aa	31/07
Zhejiang CONBA Pharm	4.34	4.36	4.28	+0.46%	41.1M	aa.aa	31/07
FuJian YanJing HuiQuan	9.71	9.75	9.45	+0.10%	8.59M	aa.aa	31/07
Huaihe Energy	3.490	3.550	3.450	-1.97%	82.11M	aa.aa	31/07
Beijing Jingneng Power	5.76	5.88	5.61	-0.17%	137.05M	aa.aa	31/07
Wolong Electric	31.69	31.69	30.33	+10.00%	70.23M	aa.aa	31/07
Xinjiang Ba Yi Iron & Steel	2.33	2.33	2.29	+0.43%	6.8M	aa.aa	31/07
Tian Di Science & Tech	4.93	4.99	4.90	-0.40%	27.98M	aa.aa	31/07
Offshore Oil Engineering	5.72	5.73	5.50	+1.06%	49.52M	aa.aa	31/07
JCET	65.71	70.27	65.56	+1.86%	160.36M	aa.aa	31/07
Anhui Conch Cement	18.56	18.60	18.20	-0.43%	33.55M	aa.aa	31/07
Shandong Jinjing Science & Tech	4.250	4.290	4.210	+0.95%	14.78M	aa.aa	31/07
Shinva Medical Instrument	12.98	13.09	12.87	-0.15%	7.05M	aa.aa	31/07
Tsingtao Brewery	56.00	57.20	55.85	-2.52%	14.32M	aa.aa	31/07
Yonyou Network Tech	11.08	11.08	9.80	+10.03%	97.11M	aa.aa	31/07
Guangdong Rongtai Industry	7.38	7.55	7.07	+7.58%	144.24M	aa.aa	31/07
Tellhow Sci-Tech	8.03	8.18	7.93	+2.55%	31.21M	aa.aa	31/07
Dalian Sunasia Tourism	37.83	37.88	36.00	+2.63%	5.28M	aa.aa	31/07
Guizhou Yibai Pharm	3.56	3.59	3.43	+1.42%	27.28M	aa.aa	31/07
Henan Zhongfu Industrial	6.750	6.830	6.500	+1.81%	91.11M	aa.aa	31/07
Zhejiang XinAn Chemical	10.33	10.59	10.28	+0.29%	47.14M	aa.aa	31/07
Bright Dairy & Food	7.10	7.13	6.96	0.00%	12.27M	aa.aa	31/07
Heilongjiang Agriculture	12.35	12.48	12.20	-0.48%	22.07M	aa.aa	31/07
Founder Tech	9.19	9.53	9.09	+5.88%	242.33M	aa.aa	31/07
Inesa Intelligent Tech A	17.62	17.62	16.71	+9.99%	43.13M	aa.aa	31/07
Guanghui Logistics	4.42	4.46	4.30	-0.45%	16.41M	aa.aa	31/07
Shanghai Huitong Energy	22.51	23.00	22.01	+3.21%	5.62M	aa.aa	31/07
Greenland Holdings	1.30	1.31	1.28	+1.56%	81.96M	aa.aa	31/07
Shenyang Jinbei Auto	3.30	3.31	3.26	+0.61%	15.12M	aa.aa	31/07
Dazhong Transportation A	4.12	4.14	4.02	+1.73%	56.81M	aa.aa	31/07
Lao Feng Xiang A	36.05	36.77	35.85	-1.80%	4.01M	aa.aa	31/07
Shanghai Shenqi Pharm A	4.91	4.92	4.82	+1.03%	8.44M	aa.aa	31/07
Chongqing Fenghwa	8.72	8.73	8.50	+2.35%	1.78M	aa.aa	31/07
Shanghai Jinfeng Wine	4.17	4.17	4.07	+1.46%	8.05M	aa.aa	31/07
Shanxi Guoxin Energy A	3.23	3.26	3.10	0.00%	95.66M	aa.aa	31/07
Chlor-Alkali Chemical A	10.44	10.59	10.36	-1.04%	7.3M	aa.aa	31/07
Shanghai Highly A	14.31	15.00	13.81	+0.49%	54.91M	aa.aa	31/07
Shanghai Tianchen	4.08	4.08	4.02	+1.75%	4.5M	aa.aa	31/07
Shanghai Shenda	3.49	3.49	3.42	+1.45%	10.12M	aa.aa	31/07
Shanghai New World	6.09	6.10	6.00	+0.66%	5.49M	aa.aa	31/07
Shanghai Dragon	6.41	6.43	6.30	+1.10%	11.08M	aa.aa	31/07
Zhejiang Daily Media	10.92	11.11	10.48	+4.20%	39.88M	aa.aa	31/07
Shanghai New Huang Pu	4.86	4.94	4.82	-0.82%	13.13M	aa.aa	31/07
Shanghai Chinafortune	13.20	13.33	13.15	-0.90%	8.82M	aa.aa	31/07
Everbright Jiabao	2.11	2.11	2.06	+1.44%	18.46M	aa.aa	31/07
Shanghai Huayi A	8.23	8.32	8.14	+0.49%	14.38M	aa.aa	31/07
Shanghai Fudan Forward S&T	3.75	3.83	3.52	+6.84%	8.31M	aa.aa	31/07
Shanghai DaZhong Public Utilities	4.75	4.77	4.61	+3.71%	53.09M	aa.aa	31/07
Shanghai Oriental Pearl Media	8.22	8.29	8.08	+2.62%	58.52M	aa.aa	31/07
Shanghai Jinqiao Export A	9.72	9.73	9.55	+0.73%	5.96M	aa.aa	31/07
New Guomai Digital Culture	10.91	11.04	10.51	+2.83%	8.81M	aa.aa	31/07
Shanghai Wanye Enterprises	26.01	27.28	25.73	+4.88%	88.36M	aa.aa	31/07
Shenergy	8.55	8.58	8.38	0.00%	39.42M	aa.aa	31/07
Shanghai AJ	4.11	4.12	4.02	+1.99%	19.21M	aa.aa	31/07
Leshan Electric	9.35	9.39	8.95	+2.75%	37.61M	aa.aa	31/07
Shanghai Waigaoqiao Free Trade Zone	8.76	9.00	8.67	-2.67%	6.74M	aa.aa	31/07
Shanghai SMI	3.72	3.76	3.70	-0.27%	16.84M	aa.aa	31/07
Shanghai Jin Jiang Invest A	10.34	10.35	10.16	-0.10%	3.59M	aa.aa	31/07
Liaoning Shenhua Holdings	1.660	1.670	1.640	+0.61%	14.16M	aa.aa	31/07
Shanghai Yuyuan Tourist	4.65	4.69	4.59	+0.22%	15.24M	aa.aa	31/07
Beijing Electronic Zone	3.94	3.96	3.86	+2.60%	10.25M	aa.aa	31/07
Shanghai Xin Nanyang	8.83	8.83	8.03	+4.62%	17.66M	aa.aa	31/07
Shanghai Qiangsheng	4.54	4.60	4.46	+0.89%	17.03M	aa.aa	31/07
Cinda Real Estate	2.58	2.59	2.53	+0.39%	19.53M	aa.aa	31/07
Fuyao Glass A	59.70	59.74	57.70	-0.17%	16.32M	aa.aa	31/07
Shanghai Lujiazui Finance A	8.03	8.32	7.73	-3.02%	45.91M	aa.aa	31/07
Harbin Pharm	5.89	5.90	5.22	+5.94%	429.24M	aa.aa	31/07
Tande Co Ltd	2.84	2.87	2.80	+0.71%	10.7M	aa.aa	31/07
Aurora Optoelectronics	3.340	3.420	3.230	+5.70%	165.53M	aa.aa	31/07
Wuxi Taiji Industry	17.23	17.23	16.58	+10.03%	369.44M	aa.aa	31/07
Zhejiang Jianfeng	7.29	7.29	7.22	+0.83%	4.57M	aa.aa	31/07
Sichuan Chuantou Energy	15.81	15.82	15.44	-2.95%	38.53M	aa.aa	31/07
Metro Investment Dev	7.55	7.77	7.42	+1.07%	26.99M	aa.aa	31/07
Guangzhou Pearl River	3.46	3.48	3.34	+2.06%	15.69M	aa.aa	31/07
Xiamen King Long Motor	12.22	12.30	11.65	-0.65%	31.98M	aa.aa	31/07
Shanghai Sanmao Enterprise A	9.86	10.06	9.72	+1.34%	2.67M	aa.aa	31/07
China Enterprise	2.26	2.28	2.23	0.00%	30.51M	aa.aa	31/07
Shanghai Jiao Yun	6.63	6.77	6.61	-0.30%	8.64M	aa.aa	31/07
Sichuan Golden Summit	5.40	5.50	5.20	+4.25%	10.83M	aa.aa	31/07
Shanghai Phoenix A	9.54	9.57	9.30	+1.81%	3.06M	aa.aa	31/07
Qingdao Haier	23.19	23.29	22.56	-0.34%	63.1M	aa.aa	31/07
Shanxi LuAn Chemical Tech	2.450	2.460	2.390	+2.08%	25.31M	aa.aa	31/07
Shang Hai Ya Tong	5.74	5.77	5.64	+0.70%	6.1M	aa.aa	31/07
Dashang	14.71	14.74	14.50	+0.27%	3.95M	aa.aa	31/07
Chang Chun Eurasia	10.22	10.22	9.94	+2.10%	3.45M	aa.aa	31/07
Hunan Tyen Machinery A	6.54	6.60	6.20	+0.46%	38.74M	aa.aa	31/07
Ningbo Joyson Electronic	20.60	20.94	20.42	+2.90%	29.93M	aa.aa	31/07
Sichuan Tuopai Shede Wine	38.78	38.95	36.07	+3.44%	28.47M	aa.aa	31/07
Sanan Optoelectronics	12.24	12.55	12.16	+3.64%	187.01M	aa.aa	31/07
Wuchan Zhongda	5.04	5.04	4.97	+0.40%	43.64M	aa.aa	31/07
Nanning Department Store	5.21	5.22	4.95	-0.76%	45.14M	aa.aa	31/07
NanJing Pharm	5.07	5.08	5.03	+0.60%	8.67M	aa.aa	31/07
XiAn Qujiang Tourism	7.51	7.62	7.24	+1.49%	10.01M	aa.aa	31/07
Caihong Display Devices	7.80	8.38	7.78	+0.91%	126.99M	aa.aa	31/07
Chengtun Mining	10.64	10.79	10.42	+5.03%	123.29M	aa.aa	31/07
Xinjiang Baihuacun	7.03	7.04	6.85	+2.63%	13.07M	aa.aa	31/07
HeBei Jinniu Chemical	10.74	11.31	9.79	-1.29%	120.76M	aa.aa	31/07
Tianjin Port	4.43	4.48	4.38	-0.89%	29.82M	aa.aa	31/07
Dalian Thermal Power	7.10	7.20	6.91	+2.75%	15.66M	aa.aa	31/07
Ningbo Fuda	5.00	5.03	4.90	+2.25%	6.25M	aa.aa	31/07
Qinghai Jinrui Mineral Dev	13.19	13.60	13.11	+3.45%	11.22M	aa.aa	31/07
Cultural Investment	1.60	1.62	1.55	+1.27%	43.86M	aa.aa	31/07
Jiangsu Phoenix Property	3.32	3.36	3.27	+0.91%	5.02M	aa.aa	31/07
Neusoft	8.45	8.56	8.34	+1.93%	17.86M	aa.aa	31/07
CCCC Design Consulting	5.30	5.32	5.21	-0.38%	11.41M	aa.aa	31/07
Huadian Energy	5.610	5.850	5.290	+4.28%	211.3M	aa.aa	31/07
Shandong Lubei Chemical	7.29	7.33	7.25	+0.14%	11.34M	aa.aa	31/07
Pci-Suntek Tech	4.86	4.96	4.74	+3.62%	52.3M	aa.aa	31/07
Hunan Haili Chemical	5.81	5.85	5.75	-0.51%	9.08M	aa.aa	31/07
Suzhou New District Hi-Tech	6.45	6.50	6.40	+1.26%	24.17M	aa.aa	31/07
Lanzhou Minbai Shareholding	3.95	3.95	3.86	+1.80%	10.3M	aa.aa	31/07
Chongqing Department Store	21.22	21.23	20.80	+0.09%	5.43M	aa.aa	31/07
COFCO Tunhe Sugar	12.55	12.60	12.05	+2.78%	33.86M	aa.aa	31/07
Liaoning Cheng Da	10.88	11.04	10.85	-0.46%	15.5M	aa.aa	31/07
ShanXi Coking	3.62	3.65	3.57	0.00%	29.61M	aa.aa	31/07
HUAYU Auto	16.86	16.90	16.48	-0.35%	16.15M	aa.aa	31/07
Changchun Faway Auto	7.57	7.57	7.46	+0.26%	7.27M	aa.aa	31/07
Hua Yuan Property	2.150	2.190	2.130	+0.47%	19.99M	aa.aa	31/07
Datang HuaYin Electric	6.930	7.080	6.610	+5.16%	175.96M	aa.aa	31/07
Wingtech Technology	16.59	16.92	16.34	+3.62%	41.26M	aa.aa	31/07
Jiangsu SOPO Chemical	6.56	6.58	6.30	-0.61%	22.49M	aa.aa	31/07
Shanghai Industrial Dev	3.71	3.73	3.65	0.00%	13.94M	aa.aa	31/07
Tibet Tourism	13.82	13.84	13.35	+1.62%	7.54M	aa.aa	31/07
Jiangzhong Pharm	26.39	26.39	25.56	+0.50%	5.08M	aa.aa	31/07
HNA Technology A	3.090	3.130	3.050	+1.31%	37.44M	aa.aa	31/07
Shanghai Jin Jiang Hotels A	19.49	19.53	18.95	+0.46%	14.29M	aa.aa	31/07
Xiamen ITG	5.90	5.91	5.82	+0.68%	14.11M	aa.aa	31/07
Inspur Software	16.33	16.80	15.00	+4.21%	56.91M	aa.aa	31/07
Changjiang Media	8.20	8.21	8.04	+0.74%	11.72M	aa.aa	31/07
Geo-Jade Petroleum	2.370	2.380	2.270	-0.84%	162.56M	aa.aa	31/07
Avic Shenyang Aircraft	43.44	43.99	43.40	-1.52%	14.76M	aa.aa	31/07
Anhui Heli	18.26	18.36	18.01	-0.49%	9.9M	aa.aa	31/07
Top Choice Medical Investment	36.88	36.97	35.62	+0.77%	9.35M	aa.aa	31/07
China Marine Information Electronics	18.65	18.72	18.40	+0.81%	7.29M	aa.aa	31/07
AVIC Heavy Machinery	13.63	13.75	13.55	-0.07%	15.8M	aa.aa	31/07
Wuhan Xianglong Power	13.24	13.58	12.88	+5.92%	15.23M	aa.aa	31/07
GuangYuYuan Herbal Medicine	14.91	14.97	14.49	+0.95%	8.44M	aa.aa	31/07
Tibet Urban Dev	10.34	10.70	10.32	+0.39%	22.52M	aa.aa	31/07
Wuhan Hanshang	6.51	6.59	6.30	+1.72%	5.63M	aa.aa	31/07
Eastern Communications A	12.41	12.55	12.30	+2.56%	16.33M	aa.aa	31/07
Shandong Xinchao Energy	4.190	4.240	4.050	+0.72%	31.7M	aa.aa	31/07
Jiangsu Zongyi	5.02	5.11	4.96	+3.29%	32.93M	aa.aa	31/07
Xinjiang Youhao	5.13	5.15	5.01	+1.79%	6.3M	aa.aa	31/07
Sichuan Swellfun	29.30	29.30	27.83	+1.31%	6.6M	aa.aa	31/07
GD Power Dev	5.080	5.080	4.950	+1.20%	159.15M	aa.aa	31/07
Shanxi Xinghuacun Fen Wine	127.24	128.81	122.08	-6.41%	17.19M	aa.aa	31/07
Luxin Venture	16.07	16.15	15.40	+3.34%	24.39M	aa.aa	31/07
Luyin Investment	7.30	7.44	7.20	+0.83%	8.42M	aa.aa	31/07
Yinchuan Xinhua Commercial	8.37	8.47	8.12	+1.58%	15.46M	aa.aa	31/07
CMST Dev	4.71	4.76	4.67	-0.63%	18.86M	aa.aa	31/07
Shandong Lukang Pharm	7.37	7.40	7.31	+0.27%	18.58M	aa.aa	31/07
Zhejiang China Textile	3.26	3.27	3.22	+0.93%	13.82M	aa.aa	31/07
BEH Property	6.53	6.53	5.94	+9.93%	9.1M	aa.aa	31/07
Yunnan Coal Energy	3.48	3.50	3.42	+1.46%	14.5M	aa.aa	31/07
Zhangjiagang Freetrade Tech	3.11	3.11	3.06	+0.65%	9.79M	aa.aa	31/07
Zhejiang Qianjiang Bio	4.90	4.91	4.82	+1.03%	5.93M	aa.aa	31/07
Insigma	7.04	7.14	6.80	+4.61%	50.44M	aa.aa	31/07
Ningbo Marine	3.22	3.23	3.18	+0.94%	8.98M	aa.aa	31/07
Tian Jin Global	3.09	3.17	2.97	+4.39%	26.74M	aa.aa	31/07
Huaxin Cement A	22.30	22.52	21.55	-0.76%	13.59M	aa.aa	31/07
Fujian Cement	4.22	4.22	4.12	+1.69%	5.61M	aa.aa	31/07
ENN Ecological	17.80	17.95	17.46	-0.84%	8.09M	aa.aa	31/07
Jiangsu Yueda Invest	4.29	4.29	4.21	+1.18%	5.94M	aa.aa	31/07
Maanshan Iron & Steel	2.620	2.650	2.580	-0.76%	74.73M	aa.aa	31/07
Shen Ma Industry	6.35	6.41	6.30	-0.31%	8.95M	aa.aa	31/07
North China Pharm	4.82	4.86	4.78	-0.21%	15.09M	aa.aa	31/07
Hangzhou Jiebai	6.69	6.70	6.49	+1.52%	7.72M	aa.aa	31/07
Xiamen XGMA Machinery	2.910	2.990	2.900	-3.00%	70.89M	aa.aa	31/07
J Yuan Trust	2.56	2.58	2.54	+0.39%	60.49M	aa.aa	31/07
Yutong Heavy Industries	9.34	9.35	9.18	+1.19%	2.12M	aa.aa	31/07
Zhonglu A	6.03	6.04	5.82	+2.73%	4.8M	aa.aa	31/07
Shanghai Tunnel	5.65	5.65	5.53	-0.70%	25.93M	aa.aa	31/07
Nyocor	6.44	6.53	6.21	+5.40%	97.17M	aa.aa	31/07
Shanghai Material Trading A	8.25	8.28	8.14	+0.61%	2.24M	aa.aa	31/07
Shanghai Yimin Commerce	3.56	3.57	3.51	+0.56%	6.43M	aa.aa	31/07
Shanghai Xinhua Media	4.95	5.00	4.82	+2.70%	12.28M	aa.aa	31/07
DLG Exhibitions Events	8.00	8.04	7.87	+2.96%	6.42M	aa.aa	31/07
Shanghai Bailian A	8.07	8.13	7.95	+0.25%	16.14M	aa.aa	31/07
Maoye Commercial	3.83	3.85	3.68	+1.06%	25.58M	aa.aa	31/07
HPGC Renmintongtai Pharm	9.24	9.27	8.79	-0.75%	21.57M	aa.aa	31/07
Sunny Loan Top	8.03	8.05	7.95	+1.26%	3M	aa.aa	31/07
Shaanxi TV Network	3.18	3.24	3.02	+5.65%	17.86M	aa.aa	31/07
Shanghai No1 Pharm	9.68	9.69	9.52	+1.68%	2.97M	aa.aa	31/07
Shanghai Shentong Metro	7.29	7.30	7.07	+0.83%	3.38M	aa.aa	31/07
Shanghai Mechanical & Electrical A	19.19	19.29	18.83	+1.91%	7.16M	aa.aa	31/07
Shanghai Join Buy	7.30	7.31	6.97	+2.96%	8.79M	aa.aa	31/07
Shanghai Diesel Engine A	5.84	5.93	5.65	+1.57%	25.94M	aa.aa	31/07
Sichuan Changhong Electric	6.940	6.940	6.760	+3.58%	99.83M	aa.aa	31/07
Shang Gong A	6.85	6.87	6.72	+2.24%	7.86M	aa.aa	31/07
Inner Mongolia Jinmei Chemical Tech	3.30	3.33	3.16	-0.60%	81M	aa.aa	31/07
Shanghai Baosight Software A	18.59	18.80	17.81	+5.99%	30.48M	aa.aa	31/07
Shanghai Tongji Tech	11.55	11.95	11.45	+0.52%	6.36M	aa.aa	31/07
Chongqing Wanli New Energy	11.37	11.45	11.03	+3.46%	2.39M	aa.aa	31/07
Shanghai Lingang A	8.96	9.07	8.50	+2.75%	25.32M	aa.aa	31/07
Shanghai Haixin A	7.87	7.89	7.65	+2.88%	10.34M	aa.aa	31/07
Longjian Road & Bridge	3.21	3.22	3.16	+1.26%	9.44M	aa.aa	31/07
Jiangsu Chunlan Refrigerating	4.33	4.34	4.25	+2.12%	6.73M	aa.aa	31/07
Ningbo Zhongbai	15.03	15.27	14.54	+2.31%	5.92M	aa.aa	31/07
Inzone Group	4.77	4.79	4.65	+1.49%	6.5M	aa.aa	31/07
Beijing Jingcheng Machinery	8.00	8.05	7.93	+0.88%	4.67M	aa.aa	31/07
FESCO Group	13.76	14.05	13.76	-1.64%	4.67M	aa.aa	31/07
MengDian HuaNeng Power	4.930	5.030	4.890	-1.99%	171.24M	aa.aa	31/07
Baida Group	8.61	8.64	8.20	+0.94%	13.72M	aa.aa	31/07
Starlake Bioscience	4.57	4.60	4.51	-0.22%	22.35M	aa.aa	31/07
Tonghua Dongbao Pharm	8.37	8.44	8.31	+0.36%	21.62M	aa.aa	31/07
Guangdong Meiyan Jixiang	2.71	2.74	2.62	-0.73%	64.88M	aa.aa	31/07
Far East Smarter Energy	13.29	14.10	13.25	+3.67%	110.29M	aa.aa	31/07
Sinopec Oilfield	2.230	2.240	2.180	+0.45%	123.42M	aa.aa	31/07
Shanghai Milkground Food Tech	23.03	23.69	21.36	+1.68%	17.36M	aa.aa	31/07
Yunnan Bowin Tech	6.96	7.01	6.82	+1.90%	4.21M	aa.aa	31/07
Jonjee Hi-tech	20.31	20.38	19.40	+2.16%	22.83M	aa.aa	31/07
MeiHua Holdings	8.13	8.14	7.91	+0.49%	41.6M	aa.aa	31/07
Tianjin Capital	5.60	5.62	5.54	+0.18%	8.88M	aa.aa	31/07
Dongfang Electric A	25.10	25.75	25.07	+0.76%	50.56M	aa.aa	31/07
CETC Energy Joint Stock	12.13	12.55	12.11	+1.51%	22.69M	aa.aa	31/07
China Aerospace	14.58	14.78	14.33	+3.92%	95.59M	aa.aa	31/07
Chengdu B-ray Media	3.96	4.03	3.78	+5.32%	35.53M	aa.aa	31/07
Jilin Yatai	1.76	1.80	1.71	+2.33%	145.38M	aa.aa	31/07
Ningbo Shanshan	12.73	13.00	12.68	-0.39%	59.38M	aa.aa	31/07
Hongfa Tech	35.51	36.65	34.95	+2.96%	34.08M	aa.aa	31/07
SDIC Power	15.25	15.36	15.02	-1.17%	42.55M	aa.aa	31/07
Inner Mongolia Yili	27.10	27.42	26.93	-2.13%	79.09M	aa.aa	31/07
Xinjiang Joinworld	9.00	9.34	8.99	+1.12%	78.63M	aa.aa	31/07
Nanjing Chemical Fibre	13.35	13.44	13.10	+3.57%	3.23M	aa.aa	31/07
AECC Aviation Power	34.72	35.30	34.45	-1.17%	36.13M	aa.aa	31/07
Guangzhou Guangri Stock	7.93	7.93	7.78	+0.76%	4.74M	aa.aa	31/07
Shanghai Zhangjiang Hi-Tech	32.15	33.58	31.62	-1.02%	71.21M	aa.aa	31/07
Xiamen Airport	14.88	14.88	14.67	+0.40%	1.46M	aa.aa	31/07
China Yangtze Power	29.09	29.09	28.47	-1.36%	172.34M	aa.aa	31/07
Shandong Binzhou Bohai Piston	3.92	3.95	3.86	+1.82%	8.86M	aa.aa	31/07
Zhuzhou Smelter	22.70	23.37	22.56	+4.03%	51.58M	aa.aa	31/07
SDIC Zhonglu Fruit Juice	24.34	24.49	23.53	+5.96%	8.3M	aa.aa	31/07
Yueyang Forest & Paper	3.37	3.38	3.31	+0.30%	36.25M	aa.aa	31/07
Fortune Ng Fung Food Hebei	2.63	2.64	2.57	+1.94%	2.51M	aa.aa	31/07
Shandong Bohui Paper	4.92	4.95	4.81	+1.23%	11.3M	aa.aa	31/07
Inner Mongolia First Machinery	11.60	11.71	11.28	0.00%	35.05M	aa.aa	31/07
Hunan Chen Dian Dev	8.16	8.23	8.00	+1.12%	6.37M	aa.aa	31/07
Sinoma Engineering	7.97	8.08	7.90	-0.75%	24.01M	aa.aa	31/07
Anhui Hengyuan Coal and Electricity	7.90	7.96	7.75	0.00%	14.85M	aa.aa	31/07
Hunan New Wellful	4.91	4.92	4.82	+1.03%	8.34M	aa.aa	31/07
Jianmin Pharm	28.20	28.29	27.76	-0.11%	2.63M	aa.aa	31/07
Mayinglong Pharm	25.01	25.06	24.44	+0.16%	7.29M	aa.aa	31/07
Jointown Pharm	5.15	5.17	5.05	0.00%	39.47M	aa.aa	31/07
Tangshan Port	4.850	4.950	4.740	-1.22%	78.41M	aa.aa	31/07
BGRIMM Science and Tech	17.78	18.01	17.76	+0.62%	3.47M	aa.aa	31/07
Jiangsu High Hope	2.33	2.33	2.28	+1.75%	19.36M	aa.aa	31/07
Ningbo Thermal Power	5.08	5.10	4.98	+1.80%	39.54M	aa.aa	31/07
Whirlpool China	7.99	8.04	7.80	-0.62%	3.87M	aa.aa	31/07
Shaanxi Construction Machinery	4.06	4.06	3.85	+1.25%	37.55M	aa.aa	31/07
Huaibei Mining Holdings	15.11	15.40	14.93	-1.88%	18.06M	aa.aa	31/07
Zhewen Interactive	7.82	7.82	6.98	+9.99%	147.14M	aa.aa	31/07
Zhejiang Hangmin	6.69	6.69	6.59	-0.15%	5.24M	aa.aa	31/07
Chifeng Jilong Gold Mining	39.56	40.79	37.50	+6.43%	89.79M	aa.aa	31/07
Anhui Sun Create Electronics	17.29	17.39	17.05	+1.47%	3.81M	aa.aa	31/07
Guizhou Wire Rope	9.34	9.35	9.08	+4.47%	11.65M	aa.aa	31/07
China Southern Power Grid Energy Storage	12.87	12.97	12.73	0.00%	14.85M	aa.aa	31/07
Kailuan Energy Chemical	5.69	5.78	5.33	+5.57%	23.73M	aa.aa	31/07
China Merchants Securities	17.59	18.08	17.56	+0.17%	86.16M	aa.aa	31/07
Jinneng Holding Shanxi Coal Industry	16.45	16.52	15.74	+2.43%	19.73M	aa.aa	31/07
Gem-Year Industrial	4.86	4.88	4.80	+2.10%	15.36M	aa.aa	31/07
Liuzhou Iron & Steel	4.12	4.12	3.91	-1.67%	89.24M	aa.aa	31/07
Daqin Railway	4.97	5.03	4.91	-1.39%	183.78M	aa.aa	31/07
Jinling Hotel	6.62	6.66	6.45	0.00%	8.88M	aa.aa	31/07
Jiangsu Lianyungang Port	4.38	4.40	4.35	0.00%	7.75M	aa.aa	31/07
Bank of Nanjing	11.63	11.70	11.33	-1.27%	71.18M	aa.aa	31/07
Wenfeng Great World Chain	1.49	1.50	1.47	+1.36%	19.14M	aa.aa	31/07
Baotailong New Materials	2.57	2.57	2.51	+1.58%	20.27M	aa.aa	31/07
Xian LONGi Silicon Materials	12.99	13.09	12.85	-0.23%	94.35M	aa.aa	31/07
Ningbo Zhoushan Port	3.48	3.49	3.42	0.00%	53.73M	aa.aa	31/07
First Tractor	13.76	14.14	13.75	-2.76%	12.4M	aa.aa	31/07
Sailun Jinyu	14.16	14.25	13.92	-1.19%	35.85M	aa.aa	31/07
Sanjiang Shopping Club	10.34	10.35	9.82	+2.89%	17.11M	aa.aa	31/07
Ningbo Boway Alloy Material	16.68	17.53	16.61	-1.48%	19.62M	aa.aa	31/07
Chongqing Water	4.22	4.24	4.18	-0.71%	9.05M	aa.aa	31/07
China South Media	10.99	11.00	10.49	+3.39%	24.29M	aa.aa	31/07
Pacific Securities	3.46	3.50	3.45	+0.29%	92.14M	aa.aa	31/07
Jiangsu Hengli Hydraulic	108.45	109.41	101.75	+5.29%	10.04M	aa.aa	31/07
Beijing Haohua Energy Resource	11.78	11.90	10.73	+4.90%	29.43M	aa.aa	31/07
China First Heavy Industries	3.090	3.110	3.050	+0.98%	66.23M	aa.aa	31/07
Sichuan Expressway	6.01	6.06	5.82	-0.17%	18.84M	aa.aa	31/07
Air China A	6.25	6.26	6.14	+1.30%	67.58M	aa.aa	31/07
Yiwu Huading Nylon	3.41	3.42	3.36	+0.89%	8.24M	aa.aa	31/07
China National Chemical	7.84	7.87	7.74	+0.51%	76.14M	aa.aa	31/07
China Hainan Rubber	4.97	4.99	4.89	+1.84%	43.01M	aa.aa	31/07
Beijing Sifang Automation	37.98	40.35	37.92	+3.26%	27.65M	aa.aa	31/07
Shenzhen Gas	6.55	6.56	6.45	+0.15%	23.1M	aa.aa	31/07
Hangzhou Advance Gearbox	12.88	12.92	12.61	+3.37%	7.28M	aa.aa	31/07
Heilongjiang Transport	2.88	2.89	2.84	+1.05%	17.88M	aa.aa	31/07
Jiangsu Jiangnan Water	5.62	5.68	5.52	+1.81%	12.84M	aa.aa	31/07
Jiangsu SINOJIT Wind Energy	4.560	4.620	4.500	-1.72%	53.62M	aa.aa	31/07
Jiangsu Linyang Energy	5.77	5.80	5.71	+0.70%	19.16M	aa.aa	31/07
Shaanxi Coal Industry	24.80	24.80	23.77	+0.24%	47.33M	aa.aa	31/07
Universal Scientific Industrial	21.97	23.04	21.96	+2.23%	30.05M	aa.aa	31/07
Industrial Bank	18.90	18.99	18.52	-1.05%	138.11M	aa.aa	31/07
Bank of Beijing	5.22	5.22	5.10	+0.19%	210.49M	aa.aa	31/07
China XD Electric	13.34	13.54	13.20	+1.68%	144.67M	aa.aa	31/07
China Railway Construction	6.41	6.42	6.31	+0.47%	63.59M	aa.aa	31/07
Sichuan Em Tech	34.33	36.59	34.20	+3.22%	74.28M	aa.aa	31/07
Junzheng Energy & Chemical	4.74	4.78	4.70	-0.21%	52.7M	aa.aa	31/07
TongKun Group	22.40	22.69	21.53	+1.59%	32.87M	aa.aa	31/07
Guangzhou Automobile A	5.52	5.53	5.41	+0.18%	31.34M	aa.aa	31/07
Camel Group	8.08	8.15	8.03	-0.25%	14.88M	aa.aa	31/07
360 Security Technology	9.33	9.52	8.88	+5.90%	220.59M	aa.aa	31/07
New China Life Insurance	63.14	63.72	62.12	+0.69%	22.66M	aa.aa	31/07
Bros Eastern	7.99	8.17	7.93	-1.96%	12.17M	aa.aa	31/07
Ye Chiu Metal Recycling	3.100	3.110	3.070	+0.98%	33.75M	aa.aa	31/07
Agricultural Bank China A	6.90	6.94	6.72	-2.95%	764.03M	aa.aa	31/07
Ping An Insurance	54.90	55.03	54.20	-1.61%	105.51M	aa.aa	31/07
Bank of Communications Co Ltd	7.18	7.19	6.98	-1.91%	377.71M	aa.aa	31/07
Guangshen Railway	3.08	3.12	3.05	-0.96%	82.43M	aa.aa	31/07
XiAn Shaangu Power	9.60	9.67	9.36	+1.69%	17.29M	aa.aa	31/07
Industrial Securities	6.04	6.06	6.00	-1.15%	73.17M	aa.aa	31/07
China Railway A	4.61	4.63	4.55	-1.71%	130.64M	aa.aa	31/07
ICBC	7.99	8.01	7.79	-1.96%	604.48M	aa.aa	31/07
Quzhou DFP New Material	3.29	3.32	3.21	+1.54%	13.46M	aa.aa	31/07
Jilin Expressway	2.800	2.810	2.760	0.00%	18.73M	aa.aa	31/07
Shanghai DZH	8.41	8.51	8.10	+3.06%	43.14M	aa.aa	31/07
Soochow Securities	8.12	8.21	8.07	-0.37%	42.41M	aa.aa	31/07
Joeone	8.40	8.45	8.21	+1.20%	7.1M	aa.aa	31/07
Ningbo Sanxing Medical Electric	16.57	16.77	16.20	-2.53%	33.95M	aa.aa	31/07
Shanghai Pharm	16.86	16.86	16.52	+0.60%	14.91M	aa.aa	31/07
CITIC Heavy Industries	4.68	4.73	4.62	+1.96%	49.06M	aa.aa	31/07
Shanghai Guangdian Electric	3.66	3.72	3.60	-3.68%	77.93M	aa.aa	31/07
Beijing North Star A	1.69	1.70	1.66	+1.20%	22.29M	aa.aa	31/07
Aluminum Corp of China	9.57	9.71	9.48	+0.21%	233M	aa.aa	31/07
China Pacific Insurance	32.36	32.47	31.80	-1.34%	57.03M	aa.aa	31/07
Metallurgical Corporation of China	2.720	2.720	2.680	+0.37%	100.2M	aa.aa	31/07
China Life Insurance A	39.52	39.74	38.50	-0.55%	33.25M	aa.aa	31/07
Great Wall Motor A	16.81	16.87	16.55	-1.23%	19.86M	aa.aa	31/07
Zhuzhou Kibing	5.66	5.77	5.59	+4.43%	108.57M	aa.aa	31/07
Pingdingshan Tianan Coal	7.99	8.06	7.82	+0.38%	30.83M	aa.aa	31/07
China State Construction	4.70	4.73	4.64	-0.42%	317.78M	aa.aa	31/07
Power Construction Corp of China	4.89	4.90	4.82	+1.03%	136.64M	aa.aa	31/07
Henan Mingtai Al.Industrial	16.84	17.00	16.47	+1.69%	29.88M	aa.aa	31/07
Befar Group	6.29	6.82	6.27	0.00%	262.33M	aa.aa	31/07
Huatai Securities	19.62	19.81	19.56	-0.41%	91.91M	aa.aa	31/07
Shanxi LuAn Energy	15.10	15.33	14.90	-0.40%	21.8M	aa.aa	31/07
ZCZL Industrial Tech	16.15	16.36	16.06	-1.04%	23.74M	aa.aa	31/07
Jihua Group	1.80	1.80	1.76	+1.69%	29.15M	aa.aa	31/07
CRRC A	6.16	6.29	6.16	-2.69%	232.1M	aa.aa	31/07
Chongqing Qianli Tech	8.33	8.53	8.23	-2.57%	51.34M	aa.aa	31/07
Everbright Securities	14.80	14.85	14.72	+0.48%	20.01M	aa.aa	31/07
Ningbo Construction	4.38	4.42	4.29	+2.34%	60.44M	aa.aa	31/07
Lanpec Tech	7.51	7.55	7.43	+1.76%	5.79M	aa.aa	31/07
Changzhou Xingyu Auto Lighting	99.20	99.60	94.80	+4.37%	4.79M	aa.aa	31/07
China Communications Construction	6.33	6.34	6.24	-0.16%	44.7M	aa.aa	31/07
Anhui Xinhua Media	5.58	5.71	5.54	-1.93%	17.14M	aa.aa	31/07
China Oilfield A	12.63	12.68	12.32	-0.47%	20.49M	aa.aa	31/07
China Everbright Bank	3.17	3.18	3.10	-0.63%	284.04M	aa.aa	31/07
PetroChina A	11.08	11.14	10.91	-1.69%	163.03M	aa.aa	31/07
Cosco Shipping Dev	2.470	2.470	2.430	0.00%	67.22M	aa.aa	31/07
Liaoning Port	1.510	1.520	1.480	0.00%	101.36M	aa.aa	31/07
Jangho Group	8.64	8.65	8.48	+0.12%	4.88M	aa.aa	31/07
Founder Securities	7.10	7.15	7.08	-0.14%	62.58M	aa.aa	31/07
China Merchants Energy Shipping	16.79	16.96	15.88	+1.94%	94.49M	aa.aa	31/07
Zhejiang Chint Electrics	25.22	25.43	25.00	+0.36%	21.29M	aa.aa	31/07
China International Travel	58.01	58.06	56.20	-0.12%	40.28M	aa.aa	31/07
Asian Star	8.60	8.64	8.53	+0.94%	16.55M	aa.aa	31/07
China Coal Energy	13.80	13.87	13.57	-1.64%	43.4M	aa.aa	31/07
Zijin Mining A	32.95	33.48	32.27	+0.76%	284.25M	aa.aa	31/07
Beijing Jingyuntong Tech	3.08	3.11	3.06	+0.65%	30.04M	aa.aa	31/07
Jiangsu Phoenix Publishing	10.02	10.03	9.69	+2.04%	23.99M	aa.aa	31/07
JiShi Media	2.340	2.370	2.260	+3.54%	124.73M	aa.aa	31/07
China Construction Bank Co	10.85	10.85	10.40	-1.09%	209.99M	aa.aa	31/07
Jinduicheng Molybdenum	20.99	21.52	20.71	+2.39%	48.6M	aa.aa	31/07
China Auto Engineering	14.70	14.80	14.51	-0.68%	8.41M	aa.aa	31/07
BBMG A	1.42	1.42	1.40	0.00%	40.49M	aa.aa	31/07
Guangxi Fenglin Wood	2.230	2.250	2.190	+1.36%	25.58M	aa.aa	31/07
China Citic Bank A	7.82	7.85	7.62	-1.39%	84.91M	aa.aa	31/07
China Coal Xinji Energy	9.79	9.98	9.58	0.00%	35.84M	aa.aa	31/07
COSCO Shipping	15.63	15.63	15.32	-0.45%	98.54M	aa.aa	31/07
Yonghui Superstores	3.28	3.32	3.07	+1.55%	307.96M	aa.aa	31/07
Datang International Power A	5.910	6.020	5.720	+1.55%	343.22M	aa.aa	31/07
Northern United Publishing	5.95	5.97	5.84	+1.88%	5.6M	aa.aa	31/07
People.Cn	16.83	17.35	15.86	+5.52%	38.94M	aa.aa	31/07
Zhejiang Aokang Shoes	6.41	6.46	6.28	+1.58%	14.34M	aa.aa	31/07
Epoxy Base Electronic	12.31	12.69	12.10	+6.67%	78.09M	aa.aa	31/07
China Wafer Level CSP	29.04	29.98	28.74	+4.42%	56.08M	aa.aa	31/07
Sleemon Healthy	8.03	8.05	7.63	+4.29%	7.31M	aa.aa	31/07
Sichuan Hebang Biotechnology	2.370	2.390	2.350	+0.85%	143.02M	aa.aa	31/07
Beijing Cuiwei Tower	9.07	9.19	8.38	-0.87%	40.58M	aa.aa	31/07
Foshan Haitian Food	38.44	38.44	37.50	-0.57%	20.06M	aa.aa	31/07
Sunway Co	8.25	8.38	8.22	+0.98%	10.48M	aa.aa	31/07
CTS International Logistics	5.36	5.38	5.29	-0.37%	10M	aa.aa	31/07
Bohai Ferry	8.76	8.76	8.63	+0.11%	4.49M	aa.aa	31/07
Solareast Holdings	6.84	6.86	6.60	-1.30%	21.19M	aa.aa	31/07
Neway Valve Suzhou	45.58	45.94	43.63	+2.38%	10.45M	aa.aa	31/07
Loncin Motor	14.71	15.10	14.48	-1.41%	21.91M	aa.aa	31/07
CMOC	19.52	19.71	19.09	+2.95%	228.92M	aa.aa	31/07
China Resources D-C Pharm	16.27	16.27	16.02	+0.25%	13.37M	aa.aa	31/07
Xinjiang Tianye	4.56	4.66	4.52	-0.87%	18.2M	aa.aa	31/07
Xiamen C&D	8.98	9.10	8.80	-1.10%	26.11M	aa.aa	31/07
China Resources and Environment	3.09	3.10	3.06	+0.65%	9.99M	aa.aa	31/07
Xinjiang Guannong	9.28	9.32	9.10	+1.31%	9.17M	aa.aa	31/07
Guanghui Energy	5.45	5.50	5.37	-0.73%	105.93M	aa.aa	31/07
Yunnan Jinggu Forestry	21.39	21.70	21.07	+1.62%	511.1K	aa.aa	31/07
Sinochem Equipment Tech Qingdao	7.11	7.18	7.00	+0.99%	5.97M	aa.aa	31/07
Fujian Longxi Bearing	13.72	13.85	13.30	+3.86%	9.39M	aa.aa	31/07
Fujian Dongbai	9.44	9.56	8.27	+2.72%	153.71M	aa.aa	31/07
Zhengzhou Yutong Bus	32.20	33.00	31.70	-4.73%	30.25M	aa.aa	31/07
Phenix Optical	15.04	15.15	14.79	+2.52%	2.73M	aa.aa	31/07
Wuhan DDMC Culture	1.41	1.41	1.39	+1.44%	9.2M	aa.aa	31/07
Wintime Energy	1.580	1.600	1.580	0.00%	323.7M	aa.aa	31/07
Fanli Digital Technology	7.74	8.06	7.00	+5.59%	86.98M	aa.aa	31/07
China United Travel	4.93	4.95	4.78	+3.14%	8.35M	aa.aa	31/07
Chinese Universe Publish	7.71	7.73	7.45	+2.39%	20.22M	aa.aa	31/07
HIIG Trinity	21.00	21.93	21.00	+2.34%	13.87M	aa.aa	31/07
Bestsun Energy	3.46	3.46	3.41	+1.17%	18.97M	aa.aa	31/07
Shanghai Feilo Acoustics	5.53	5.60	5.40	+2.98%	22.47M	aa.aa	31/07
Bright Real Estate	3.09	3.11	3.00	+4.04%	15.09M	aa.aa	31/07
Top Energy Shanxi	6.07	6.08	5.98	+1.51%	8.33M	aa.aa	31/07
Xinyu Iron & Steel	2.97	2.99	2.92	+0.34%	54.52M	aa.aa	31/07
Yibin Paper	12.89	12.97	12.55	+2.30%	8.32M	aa.aa	31/07
Zhewen Pictures	3.02	3.05	2.98	+1.68%	19.48M	aa.aa	31/07
Shanghai Lianming Machinery	10.37	10.44	10.19	+3.29%	2.8M	aa.aa	31/07
Zhejiang Shapuaisi Pharm	5.20	5.20	5.03	+2.56%	5.89M	aa.aa	31/07
Guangdong Ellington Electronics	9.46	9.98	9.35	+3.16%	34.65M	aa.aa	31/07
Zhejiang Jiuzhou Pharm	14.56	14.71	14.24	+1.25%	15.52M	aa.aa	31/07
Ningbo Orient Wires and Cables	41.15	41.27	39.93	+1.13%	19.51M	aa.aa	31/07
Zhejiang Wansheng	9.88	10.19	9.74	+2.60%	11.56M	aa.aa	31/07
China Design	5.33	5.33	5.25	+1.14%	6.89M	aa.aa	31/07
Jiangsu Pacific Quartz	41.98	44.50	41.92	+2.84%	16.36M	aa.aa	31/07
SEC Electric Machinery	19.46	19.83	18.20	-2.26%	19.76M	aa.aa	31/07
Dawning Information Industry	83.46	86.38	83.38	+3.04%	54.48M	aa.aa	31/07
JDM JingDa Machine Ningbo	9.18	9.40	9.07	+2.46%	6.65M	aa.aa	31/07
Pengxin Mining	6.64	6.79	6.58	+2.79%	46.83M	aa.aa	31/07
Beijing Wandong Medical Technology	11.34	11.50	11.00	+1.98%	7.02M	aa.aa	31/07
Fujian Furi Electronics	9.51	9.58	9.36	+2.92%	21.99M	aa.aa	31/07
Qinghai Spring Med	3.54	3.58	3.35	+3.81%	10.24M	aa.aa	31/07
Anhui Jianghuai Auto	26.27	26.34	23.33	+7.71%	188.03M	aa.aa	31/07
Inmyshow Digital Technology	4.68	4.77	4.46	+5.17%	80.46M	aa.aa	31/07
Zhejiang Whwh	5.65	5.68	5.41	+3.67%	11.5M	aa.aa	31/07
Shanghai Shibei Hi-Tech A	4.35	4.39	4.26	+2.35%	15.81M	aa.aa	31/07
Guizhou Zhongyida	6.89	6.89	6.73	+1.03%	17.28M	aa.aa	31/07
Arcplus Group	14.63	14.75	13.72	+4.95%	55.09M	aa.aa	31/07
Hangzhou TianMuShan Pharm	20.30	20.58	19.50	+2.63%	2.84M	aa.aa	31/07
Nanjing Xinjiekou	5.62	5.64	5.53	+1.26%	12.81M	aa.aa	31/07
CSSC Offshore & Marine Engineering	26.70	26.87	26.24	+1.60%	14.86M	aa.aa	31/07
China Hi-Tech	10.21	10.45	9.24	+7.02%	13.39M	aa.aa	31/07
Fujian Haiqin Energy	9.31	9.59	9.15	+0.65%	1.65M	aa.aa	31/07
Liaoning Hongyang Energy	3.25	3.26	3.16	+1.56%	37.96M	aa.aa	31/07
Nanjing Panda Electro	9.78	9.88	9.40	+2.41%	43.6M	aa.aa	31/07
Yaohua Pilkington Glass A	5.32	5.38	5.28	+0.57%	8.78M	aa.aa	31/07
CETC Digital Technology	15.71	15.98	15.53	+1.29%	24.13M	aa.aa	31/07
Avic Aviation Hi Tech	18.73	19.00	18.68	-0.90%	18.6M	aa.aa	31/07
Harbin Hatou Invest	5.48	5.53	5.45	0.00%	27.27M	aa.aa	31/07
Chongqing Gas	4.89	4.91	4.83	+0.82%	4.47M	aa.aa	31/07
Shaanxi Heimao Coking	3.25	3.25	3.17	+0.93%	31.32M	aa.aa	31/07
CECEP Wind-Power	3.540	3.580	3.480	+1.14%	123.98M	aa.aa	31/07
Kuaijishan Shaoxing Wine	15.09	15.32	14.60	-1.18%	12.62M	aa.aa	31/07
Shanghai Beite Tech	39.09	39.09	36.96	+9.99%	11.78M	aa.aa	31/07
Hefei Metalforming	16.91	18.06	16.91	+2.48%	44.59M	aa.aa	31/07
Changbai Mountain Tourism	39.21	39.35	37.20	+3.29%	9.71M	aa.aa	31/07
Chongqing Chuanyi Automation	18.42	18.57	18.18	+0.55%	5.02M	aa.aa	31/07
Nanjing Kangni Mechanical & Electrical	5.77	5.78	5.67	+1.05%	5.82M	aa.aa	31/07
Sinoma Energy Conservation	5.93	5.94	5.83	+1.72%	7.74M	aa.aa	31/07
Guilin Fuda	10.76	11.08	10.49	+4.47%	13.78M	aa.aa	31/07
Jiangsu Yabang Dyestuff	3.91	3.94	3.85	+1.82%	9.96M	aa.aa	31/07
HMT Xiamen Tech Materials	57.88	60.49	57.80	+5.26%	17.57M	aa.aa	31/07
Guangxi Liuzhou Pharm	15.77	15.78	15.53	+0.83%	4.24M	aa.aa	31/07
Jiangsu King's Luck Brewery	28.70	28.98	27.28	+1.49%	16.5M	aa.aa	31/07
Jinhong Fashion	7.88	8.07	7.82	-1.75%	10M	aa.aa	31/07
Liaoning Wellhope Agri-Tech	6.27	6.27	6.13	+0.97%	2.63M	aa.aa	31/07
Hangzhou First PV Material	14.67	14.86	14.48	+0.89%	31.88M	aa.aa	31/07
Hunan Fangsheng Pharm	9.46	9.50	9.33	0.00%	7.17M	aa.aa	31/07
Hainan Mining	9.12	9.16	8.91	+1.00%	20.22M	aa.aa	31/07
Spring Airlines	47.00	47.44	46.56	-0.63%	5.96M	aa.aa	31/07
Western Region Gold	25.45	26.00	24.40	+4.26%	33.07M	aa.aa	31/07
Chongqing Zaisheng Tech	7.98	8.15	7.85	+4.18%	78.1M	aa.aa	31/07
Fulongma	12.70	12.78	12.50	+1.76%	11.09M	aa.aa	31/07
Fujian Torch Electron Tech	40.62	44.13	40.50	+1.25%	56.61M	aa.aa	31/07
Shanghai M&G Stationery	23.40	23.65	23.23	-1.06%	4.66M	aa.aa	31/07
Noblelift Intelligent Equipment	16.89	16.99	16.61	+0.66%	2.96M	aa.aa	31/07
Changzheng Engineering	21.46	22.34	21.00	+4.07%	28.34M	aa.aa	31/07
Zhejiang Huayou Cobalt	39.91	40.94	39.83	-0.05%	61.79M	aa.aa	31/07
Yifeng Pharmacy Chain	22.73	22.97	22.28	+0.13%	10.9M	aa.aa	31/07
Guangzhou Holike Creative Home	10.40	10.74	10.36	-0.29%	2.72M	aa.aa	31/07
Hangzhou Cable	22.39	23.72	22.35	+3.85%	91.33M	aa.aa	31/07
Zhejiang ChiMin Pharm	7.16	7.18	7.06	+2.29%	15.82M	aa.aa	31/07
Shenzhen Gongjin Electronics	14.51	15.67	14.15	-3.14%	165.03M	aa.aa	31/07
Silvery Dragon Prestressed Materials	7.14	7.33	7.14	+0.28%	14.5M	aa.aa	31/07
Well Lead Medical	11.49	11.49	11.12	-3.28%	12.28M	aa.aa	31/07
Ningbo Jifeng Auto Parts	13.16	13.29	12.65	+3.22%	21.73M	aa.aa	31/07
Orient Securities	9.19	9.26	9.16	-0.11%	76.79M	aa.aa	31/07
Changzhou Tenglong Auto Parts	9.23	9.35	8.70	+8.08%	29.01M	aa.aa	31/07
Shanghai LongYun Media	10.50	10.55	10.21	+3.24%	1.45M	aa.aa	31/07
Apple Flavor & Fragrance	9.28	9.43	9.12	+2.54%	7.99M	aa.aa	31/07
Anhui Jiuhuashan Tourism	33.22	33.23	32.36	+1.75%	1.78M	aa.aa	31/07
Zhejiang Dingli Machinery	59.00	59.95	58.04	-2.29%	6.22M	aa.aa	31/07
ENC Digital Technology	8.06	8.08	7.91	+1.38%	912.39K	aa.aa	31/07
Shandong Huapeng Glass	6.85	6.87	6.66	+3.16%	3.8M	aa.aa	31/07
Beijing Dahao Tech	13.50	13.65	13.36	+1.28%	9.15M	aa.aa	31/07
Liaoning Fu-An Heavy Industry	11.50	11.85	11.49	+0.61%	6.82M	aa.aa	31/07
Shuifa Energas Gas	8.40	8.55	8.11	+1.45%	43.07M	aa.aa	31/07
Heilongjiang ZBD Pharm	6.17	6.25	5.76	+1.65%	75.69M	aa.aa	31/07
Zhejiang Shengyang Tech	8.55	8.74	8.55	+1.30%	8.11M	aa.aa	31/07
Thinker Agricultural Machinery	5.92	6.02	5.59	+4.23%	5.12M	aa.aa	31/07
Shenzhen Ellassay Fashion	7.84	7.85	7.61	+0.51%	4.97M	aa.aa	31/07
QuMei Home Furnishings	3.27	3.36	3.15	+2.51%	26.4M	aa.aa	31/07
LBX Pharmacy Chain JSC	12.81	12.95	12.52	+0.63%	12.79M	aa.aa	31/07
Kingclean Electric	27.90	28.25	26.51	+4.49%	3.42M	aa.aa	31/07
Anhui Guangxin Agrochemical	10.70	10.73	10.47	-0.56%	14.66M	aa.aa	31/07
Shanghai Xintonglian Packaging	8.01	8.08	7.83	+1.52%	3.49M	aa.aa	31/07
Harbin VITI Electronics	3.57	3.60	3.50	+2.00%	9.69M	aa.aa	31/07
Shinghwa Advanced Material	63.83	66.38	63.71	-1.45%	11.23M	aa.aa	31/07
Shanghai Runda Medical Tech	10.01	10.29	9.37	+5.93%	31.8M	aa.aa	31/07
Anhui Yingjia Distillery	38.87	39.33	36.37	+1.97%	10.59M	aa.aa	31/07
Xinjiang Xuefeng Sci-Tech	7.72	7.78	7.62	0.00%	8.67M	aa.aa	31/07
Zhejiang Huatie Construction	5.08	5.15	4.95	+1.60%	56.29M	aa.aa	31/07
Zhejiang Goldensea Environment	25.46	26.38	24.79	+4.73%	6.34M	aa.aa	31/07
Pulike Biological	10.39	10.40	10.22	+1.07%	3.94M	aa.aa	31/07
Zhejiang Weiming Environment	15.30	15.55	15.24	-0.65%	7.41M	aa.aa	31/07
Inly Media	17.07	17.07	15.40	+9.99%	20.58M	aa.aa	31/07
Lionco Pharm	5.39	5.46	4.99	+6.94%	31.92M	aa.aa	31/07
Shanghai Hile Bio Tech	2.86	2.86	2.76	+4.00%	5.55M	aa.aa	31/07
JUNEYAO Airlines	11.07	11.15	10.85	+1.47%	17.26M	aa.aa	31/07
Hangzhou Youngsun Equipment	9.20	9.23	9.08	+2.56%	8.62M	aa.aa	31/07
Shanghai Golden Bridge InfoTech	11.38	12.20	10.61	+2.25%	54.98M	aa.aa	31/07
Nantong Acetic Acid Chemical	9.61	9.80	9.38	+1.37%	3.19M	aa.aa	31/07
Hunan Aihua	24.36	26.55	24.31	+0.91%	32.71M	aa.aa	31/07
Guangxi Nanning Waterworks	4.44	4.47	4.42	0.00%	5.35M	aa.aa	31/07
Shanghai Baosteel Packaging	4.53	4.53	4.45	+0.89%	7.39M	aa.aa	31/07
China National Nuclear Power	9.06	9.06	8.91	-0.11%	111.68M	aa.aa	31/07
Nanjing Inform Storage	8.81	8.84	8.73	+1.26%	4.04M	aa.aa	31/07
Beijing Hanjian Heshan Pipeline	4.93	4.95	4.79	+2.92%	11.02M	aa.aa	31/07
Dongxing Securities	13.83	13.88	13.64	+1.24%	25.57M	aa.aa	31/07
Guotai Junan Securities	18.36	18.94	18.36	-3.52%	141.24M	aa.aa	31/07
Zhejiang Tiancheng Controls	9.36	9.45	9.14	+2.52%	5.91M	aa.aa	31/07
Zhejiang Red Dragonfly Footwear	5.32	5.39	5.23	+1.92%	4.67M	aa.aa	31/07
Jiangsu Wanlin Logistics	3.55	3.57	3.48	+0.85%	8.8M	aa.aa	31/07
Hengtong Logistics	10.37	10.60	9.98	+6.47%	17.3M	aa.aa	31/07
Anhui Kouzi Distillery	20.84	20.85	20.02	+0.29%	12.36M	aa.aa	31/07
JCHX Mining Management	74.24	76.95	72.58	+0.22%	7.58M	aa.aa	31/07
Wuxi Rural Commercial Bank	5.65	5.68	5.52	-0.18%	26.17M	aa.aa	31/07
Bank of Jiangsu	11.83	11.83	11.48	+0.08%	150.59M	aa.aa	31/07
Bank of Hangzhou	16.45	16.45	16.08	-0.30%	48.52M	aa.aa	31/07
Guangxi Radio TV	5.31	5.60	5.14	-0.93%	116M	aa.aa	31/07
Jiangsu Information Network	3.12	3.15	3.07	+1.63%	44.43M	aa.aa	31/07
China Film	12.50	12.77	12.18	+0.16%	41.36M	aa.aa	31/07
Tibet Huayu Mining	19.52	19.87	19.01	+3.39%	24.99M	aa.aa	31/07
Seres	62.25	63.36	58.53	+1.30%	56.01M	aa.aa	31/07
Jiangsu Changshu Rural Bank	6.43	6.44	6.30	-0.31%	63.18M	aa.aa	31/07
Seazen Holdings	11.24	11.38	11.12	-0.79%	21.84M	aa.aa	31/07
Triangle Tyre	13.26	13.28	13.13	-0.45%	3.29M	aa.aa	31/07
Huadian Heavy Industries	6.08	6.11	5.95	+2.18%	13.3M	aa.aa	31/07
Bank of Shanghai	9.45	9.54	9.26	-1.46%	94.73M	aa.aa	31/07
Jiangsu General Science Tech	4.04	4.05	3.96	+0.75%	16.24M	aa.aa	31/07
Shanghai Film	17.85	18.34	16.80	+5.12%	13.95M	aa.aa	31/07
China Nuclear Engineering	10.55	10.56	10.43	+0.57%	27.01M	aa.aa	31/07
Ningbo Tuopu	46.65	47.62	45.31	+5.78%	41.63M	aa.aa	31/07
Xinhua Winshare Media	12.58	12.60	12.22	+0.08%	2.93M	aa.aa	31/07
Ningbo Haitian	19.13	19.52	19.11	+0.42%	4.94M	aa.aa	31/07
Southern Publishing and Media	12.02	12.03	11.75	+0.67%	8.42M	aa.aa	31/07
Shandong Linglong Tyre	11.61	11.62	11.36	+0.61%	13.86M	aa.aa	31/07
Bank of Guiyang	5.78	5.78	5.64	+0.17%	68.51M	aa.aa	31/07
Danyang SYNGEN Intelligent Tech	4.49	4.53	4.37	+4.42%	25.16M	aa.aa	31/07
Shanghai Chuangli	8.07	8.10	7.90	+2.41%	13.5M	aa.aa	31/07
Ningbo Techmation	10.13	10.32	9.72	+4.87%	7.02M	aa.aa	31/07
Wuxi New Hongtai Electrical	27.39	27.78	26.94	+2.20%	1.91M	aa.aa	31/07
ARTS Group	8.99	9.05	8.82	+2.98%	4.84M	aa.aa	31/07
Qianhe Condiment and Food	7.91	8.00	7.79	-0.50%	20M	aa.aa	31/07
Jiangsu Safety Wire Rope	6.36	6.43	6.18	+3.08%	4.12M	aa.aa	31/07
Shandong Swan Cotton	14.27	14.41	13.83	+1.28%	1.97M	aa.aa	31/07
Shanghai Trendzone Construction	1.90	1.92	1.84	+2.15%	32.97M	aa.aa	31/07
Anhui Andeli Department Store	37.47	37.47	36.01	+10.01%	18.91M	aa.aa	31/07
China Building	5.39	5.42	5.36	+0.37%	5.94M	aa.aa	31/07
Hubei Zhenhua Chemical	31.14	31.14	30.00	+10.00%	21.12M	aa.aa	31/07
Hainan Haiqi Transportation	12.80	12.93	12.73	+0.39%	2.8M	aa.aa	31/07
Wuxi Hongsheng Heat Exchanger	35.60	37.31	35.55	+2.30%	3.2M	aa.aa	31/07
Xinjiang Winka Times	7.12	7.19	7.00	-0.56%	14.18M	aa.aa	31/07
Shanghai Hugong Electric	14.36	14.51	14.17	+2.64%	6.81M	aa.aa	31/07
Shanghai Yahong Moulding	17.66	18.21	17.57	+1.90%	2.4M	aa.aa	31/07
Shenzhen Goodix Tech A	52.40	54.23	52.30	+0.33%	7.59M	aa.aa	31/07
Shanghai Wondertek Software	8.76	8.79	8.42	+4.53%	3.76M	aa.aa	31/07
Changzhou Quick Soldering	37.08	38.48	36.73	+6.00%	12.61M	aa.aa	31/07
Hangzhou Electronic Soul	13.33	13.40	12.20	+6.64%	10.69M	aa.aa	31/07
Guangdong Songfa Ceramics	152.60	156.00	148.11	+3.81%	8.36M	aa.aa	31/07
Jiangsu Jingshen Salt & Chemical	9.41	9.48	9.28	+0.64%	6.66M	aa.aa	31/07
Healthcare	5.53	5.59	5.48	-0.18%	17.77M	aa.aa	31/07
Super Telecom	25.00	25.67	24.55	+2.84%	6.27M	aa.aa	31/07
Jiangsu Wujiang Rural Bank	4.41	4.42	4.31	0.00%	41.79M	aa.aa	31/07
Great-Sun Foods	9.77	9.77	8.72	+10.02%	39.93M	aa.aa	31/07
Nantong Square Cold Chain Equipment	12.76	12.80	12.22	+3.32%	8.38M	aa.aa	31/07
Eastern Pioneer Driving School	2.83	2.86	2.76	+0.71%	2.53M	aa.aa	31/07
Xinjiang Xintai	25.85	26.38	25.55	-1.90%	6.07M	aa.aa	31/07
Mubang High tech	9.02	9.02	8.27	+10.00%	12.54M	aa.aa	31/07
Qingdao Topscomm	5.49	5.52	5.38	+2.62%	8.55M	aa.aa	31/07
Henan Thinker Automatic	23.16	23.29	22.90	+0.70%	4.31M	aa.aa	31/07
Opple Lighting	17.36	17.36	16.90	+0.99%	2.14M	aa.aa	31/07
Jiangsu Liba Enterprise	15.33	15.74	14.54	+5.29%	10.78M	aa.aa	31/07
Zhejiang Starry Pharm	8.66	8.74	8.44	+2.61%	9.46M	aa.aa	31/07
Duolun Technology	6.16	6.20	6.03	+3.01%	11.88M	aa.aa	31/07
Hexing Electrical	26.99	28.49	25.80	0.00%	25.04M	aa.aa	31/07
Beijing Changjiu Logistics	5.75	5.81	5.68	-0.17%	3.53M	aa.aa	31/07
Beijing Geoenviron Tech	12.61	13.18	12.56	+1.53%	78.3M	aa.aa	31/07
UE Furniture	9.51	9.69	9.45	-1.04%	4.1M	aa.aa	31/07
Topscore Fashion Shoes	16.97	16.97	16.03	+9.98%	21.82M	aa.aa	31/07
Shanghai Laimu Electronics	5.77	5.83	5.65	+2.67%	8.49M	aa.aa	31/07
Linewell Software	6.73	6.83	6.40	+6.15%	20.44M	aa.aa	31/07
Autobio Diagnostics	33.11	33.80	33.11	-1.02%	3.74M	aa.aa	31/07
Sanxiang Advanced Materials	33.70	36.56	33.50	+0.09%	17.67M	aa.aa	31/07
Zhejiang XCC	51.85	53.06	50.00	+7.48%	23.92M	aa.aa	31/07
Anji Foodstuff	13.44	13.44	11.30	+9.98%	36.63M	aa.aa	31/07
Zhejiang Dehong Automotive	18.10	18.40	17.53	+4.81%	4.6M	aa.aa	31/07
Wuhan Thalys Medical	15.89	15.94	14.80	+3.38%	26.54M	aa.aa	31/07
Zhejiang Langdi	21.91	22.67	21.91	+3.79%	9.75M	aa.aa	31/07
BOMESC Offshore	17.89	18.08	17.29	+1.25%	5.22M	aa.aa	31/07
Skshu Paint	23.42	24.40	23.03	-4.41%	17.59M	aa.aa	31/07
Hubei TKD Crystal Electronic	29.92	29.92	29.39	+10.00%	29.82M	aa.aa	31/07
Shanghai Laiyifen	13.23	13.49	12.82	+3.12%	6.43M	aa.aa	31/07
Grand Sunergy	9.04	9.35	8.64	+6.35%	80.26M	aa.aa	31/07
Wei Long Grape Wine	7.33	7.33	6.66	+10.06%	42.05M	aa.aa	31/07
Ningbo Gaofa Auto Control	13.92	14.39	13.92	-2.59%	1.66M	aa.aa	31/07
Qingdao Copton Tech	11.31	11.63	11.30	-0.35%	5.2M	aa.aa	31/07
Jiangsu Hongtian Tech	50.45	55.86	50.12	-2.42%	12.13M	aa.aa	31/07
Jason Furniture Hangzhou	25.20	25.99	25.09	-2.36%	10.37M	aa.aa	31/07
Changzhou Shenli Electrical	12.87	13.11	12.06	+7.97%	11.67M	aa.aa	31/07
Zhejiang Jiaao Enprotech	54.91	56.70	54.41	-2.02%	796.3K	aa.aa	31/07
Suzhou Kelida Building & Decoration	4.15	4.18	4.00	+2.47%	2.92M	aa.aa	31/07
Zhengping Road & Bridge	7.33	7.48	6.76	+4.86%	16.65M	aa.aa	31/07
Shandong Buchang	15.76	15.80	15.50	+0.90%	6.14M	aa.aa	31/07
Nancal Energy-Saving Tech	40.20	41.08	37.50	+7.17%	15M	aa.aa	31/07
GuangZhou Baiyun Electric	11.77	11.80	11.50	+2.62%	11.01M	aa.aa	31/07
Shenyang Toly Bread	4.33	4.37	4.27	-0.46%	15.71M	aa.aa	31/07
Shanghai Flyco Electrical	31.83	31.94	30.70	+2.35%	1.25M	aa.aa	31/07
Shanghai Chengdi Construction	8.89	9.15	8.70	+2.77%	24.92M	aa.aa	31/07
Xinhuanet	16.62	17.11	16.09	+3.29%	19.17M	aa.aa	31/07
Zhejiang Xinao Textiles	5.84	5.85	5.71	+0.86%	7.64M	aa.aa	31/07
TESIRO Jewelry	5.68	5.71	5.49	+1.61%	6.54M	aa.aa	31/07
Holsin Engineering Consulting	8.80	8.82	8.58	+1.85%	2.71M	aa.aa	31/07
Jinhui Liquor	16.63	16.83	16.07	-1.54%	24.73M	aa.aa	31/07
Bomin Electronics	12.35	13.13	12.35	+3.43%	46.38M	aa.aa	31/07
Harson Trading China	13.42	13.80	13.05	+4.84%	6.46M	aa.aa	31/07
Hunan Baili	4.08	4.12	4.02	+0.74%	5.63M	aa.aa	31/07
Jiangxi Guotai Industrial Explosive	11.36	11.43	11.22	+1.79%	7.92M	aa.aa	31/07
Shanghai Kindly	7.32	7.32	7.22	+0.69%	3.28M	aa.aa	31/07
Duzhe Publishing & Media	5.53	5.57	5.40	+2.03%	6.11M	aa.aa	31/07

KLCI

1,724.90

+4.50

+0.26%

Malaysia Top 100

12,585.11

+53.80

+0.43%

Malaysia ACE

4,974.68

+51.91

+1.05%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Hadapan

14,806.00

+14.0

+0.09%

Indeks Dolar AS

99.79

+0.070

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.17	+0.19%	49.26J
Malayan Banking	10.90	+0.18%	19.81J
CIMB Group	7.89	+0.77%	25.32J
Tenaga Nasional	14.60	-0.14%	10.53J
RHB Bank	8.55	+0.59%	16.15J
ViTrox Corp	8.70	+8.75%	13.52J
AMMB	6.76	+2.74%	16.12J

Nama	Akhir	Prbhn. %	Vol.
CME	0.010	+100.00%	21.10K
Ta Win Holdings Bhd	0.015	+50.00%	3.80J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Texchem Resources Bhd	0.990	+32.89%	3.94J
Green Packet	0.025	+25.00%	73.70K
Fitters Diversified	0.025	+25.00%	291.10K
TWL Holdings Bhd	0.025	+25.00%	38.20J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	81.00K
Bioalpha	0.010	-33.33%	187.20K
BSL Corp	0.015	-25.00%	270.10K
Jadi Imaging	0.035	-22.22%	2.10K
Kanger Intl	0.020	-20.00%	275.60K
PUC	0.030	-14.29%	8.86J
Maxland Berhad	0.035	-12.50%	180.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.17	+0.19%	49.26J
Texchem Resources Bhd	0.990	+32.89%	3.94J
Maxis	3.70	+1.09%	8.63J
Malayan Banking	10.90	+0.18%	19.81J
Tenaga Nasional	14.60	-0.14%	10.53J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.71	+61.68%	7.62
Aaaaaaaaaaa Aaaaaa	4.71	+61.68%	7.62
Aaaaaaaa Aaaaaaa	2.160	+49.25%	3.224
Aaaaaaaaaaaa	2.160	+49.25%	3.224
Aaaaaaaaaaaa	1.170	+44.85%	1.695
Aaaaaaa Aaa Aaa A A	1.170	+44.85%	1.695
Aaaa Aaaaaaaa	1.220	+44.59%	1.764

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.71	+61.68%	7.62
Aaaaaaaaaaa Aaaaaa	4.71	+61.68%	7.62
Aaaaaaaa Aaaaaaa	2.160	+49.25%	3.224
Aaaaaaaaaaaa	2.160	+49.25%	3.224
Aaaaaaaaaaaa	1.170	+44.85%	1.695
Aaaaaaa Aaa Aaa A A	1.170	+44.85%	1.695
Aaaa Aaaaaaaa	1.220	+44.59%	1.764

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.7%

FTSE Malaysia KLCI

+-2.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+916.8%

FTSE Malaysia KLCI

+-2.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1219.8%

FTSE Malaysia KLCI

+-2.1%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1167.8%

S&P 500

+425.2%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3103.1%

S&P 500

+425.2%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1011.7%

S&P Midcap 400

+268.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1365.7%

S&P 500 Pure Value

+246.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+583.8%

S&P/BMV IPC

+55.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+995.0%

Bovespa

+255.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1011.0%

FTSE Italia All Share

+172.0%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+501.7%

DAX

+161.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+615.5%

Tadawul All Share

+25.9%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+706.8%

KOSPI

+223.1%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SSE New Comp (SSECI)

Komponen SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities