Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.55 | 16.61 | 16.46 | -0.05 | -0.30% | 4.17M | 14:00:00 | ||
AECC Aviation Power | 34.87 | 35.48 | 34.59 | -0.38 | -1.08% | 18.05M | 14:00:00 | ||
Aeolus Tyre | 6.03 | 6.14 | 5.88 | -0.25 | -3.98% | 28.23M | 14:00:00 | ||
Aerospace Cf | 8.84 | 9.24 | 8.70 | -0.65 | -6.85% | 39.98M | 14:00:00 | ||
Aerosun Corp | 11.85 | 12.07 | 11.71 | -0.30 | -2.47% | 7.86M | 14:00:00 | ||
Angel Yeast | 28.73 | 28.97 | 28.40 | +0.10 | +0.35% | 6.26M | 14:00:00 | ||
Anhui Expressway | 14.88 | 14.93 | 14.66 | +0.13 | +0.88% | 3.39M | 14:00:00 | ||
Anhui Heli | 24.14 | 24.50 | 23.99 | -0.43 | -1.75% | 10.20M | 14:00:01 | ||
Anhui Hengyuan Coal and Electricity | 13.18 | 13.45 | 13.09 | -0.11 | -0.83% | 10.73M | 14:00:00 | ||
Anhui Liuguo Chemical | 4.72 | 4.72 | 4.29 | +0.43 | +10.02% | 49.10M | 14:00:00 | ||
Anhui Quanchai Engine | 7.54 | 7.56 | 7.40 | +0.08 | +1.07% | 5.06M | 14:00:00 | ||
Anhui Shanying Paper | 1.78 | 1.80 | 1.76 | 0.00 | 0.00% | 31.89M | 14:00:01 | ||
Anhui Sun Create Electronics | 17.80 | 18.80 | 17.44 | -1.20 | -6.32% | 23.42M | 14:00:00 | ||
Anhui Water Resources | 5.12 | 5.16 | 5.09 | -0.04 | -0.78% | 31.38M | 14:00:00 | ||
Anhui Xinhua Media | 6.85 | 6.99 | 6.80 | -0.11 | -1.58% | 13.92M | 14:00:00 | ||
Asian Star | 7.95 | 8.08 | 7.91 | -0.16 | -1.97% | 19.69M | 14:00:00 | ||
Atlantic China Welding | 4.22 | 4.31 | 4.17 | +0.01 | +0.24% | 27.23M | 14:00:00 | ||
AVIC Heavy Machinery | 17.26 | 17.53 | 17.16 | -0.29 | -1.65% | 30.96M | 14:00:00 | ||
Avicopter PLC | 42.51 | 43.34 | 42.39 | -0.89 | -2.05% | 13.13M | 14:00:00 | ||
Baida Group | 7.04 | 7.04 | 6.71 | +0.24 | +3.53% | 3.20M | 14:00:00 | ||
BaoJi Titanium | 25.92 | 26.33 | 24.71 | +0.90 | +3.60% | 12.20M | 14:00:00 | ||
Baosheng | 4.20 | 4.26 | 4.18 | -0.04 | -0.94% | 16.59M | 14:00:00 | ||
Beijing Airport Hi-Tech | 8.30 | 8.37 | 7.65 | +0.46 | +5.87% | 4.08M | 14:00:00 | ||
Beijing Capital | 2.87 | 2.89 | 2.84 | +0.01 | +0.35% | 55.38M | 14:00:00 | ||
Beijing Dynamic Power | 4.16 | 4.27 | 3.96 | +0.17 | +4.26% | 16.51M | 14:00:00 | ||
Beijing Jingneng Power | 3.45 | 3.48 | 3.39 | +0.03 | +0.88% | 20.68M | 14:00:00 | ||
Beijing Sifang Automation | 15.42 | 15.73 | 15.30 | -0.37 | -2.34% | 9.53M | 14:00:01 | ||
Beijing Teamsun Tech | 4.65 | 4.84 | 4.57 | -0.33 | -6.63% | 39.42M | 14:00:00 | ||
Beijing Tiantan Bio | 28.78 | 28.95 | 28.36 | +0.23 | +0.81% | 6.33M | 14:00:00 | ||
Beijing Tongrentang | 40.83 | 41.28 | 40.72 | -0.31 | -0.75% | 8.43M | 14:00:00 | ||
Black Peony | 4.36 | 4.39 | 4.24 | +0.04 | +0.93% | 8.89M | 14:00:01 | ||
Bright Dairy & Food | 9.22 | 9.29 | 9.18 | -0.04 | -0.43% | 5.19M | 14:00:00 | ||
Bright Oceans Inter Telecom | 1.20 | 1.20 | 1.19 | +0.06 | +5.26% | 1.86M | 14:00:01 | ||
Bright Real Estate | 1.84 | 1.86 | 1.81 | +0.01 | +0.55% | 18.42M | 14:00:00 | ||
BTG Hotels | 14.88 | 15.05 | 14.77 | -0.05 | -0.34% | 13.72M | 14:00:01 | ||
Cangzhou Dahua | 10.62 | 10.81 | 10.29 | +0.32 | +3.11% | 6.79M | 14:00:00 | ||
CCCC Design Consulting | 11.51 | 11.83 | 11.42 | -0.03 | -0.26% | 44.31M | 14:00:00 | ||
Chang Chun Eurasia | 10.55 | 10.62 | 10.38 | +0.06 | +0.57% | 3.52M | 14:00:01 | ||
Changchun Faway Auto | 8.57 | 8.69 | 8.54 | -0.06 | -0.69% | 9.98M | 14:00:00 | ||
Changchun Gas | 3.88 | 3.91 | 3.81 | +0.04 | +1.04% | 4.77M | 14:00:00 | ||
Changjiang & Jinggong Steel | 2.80 | 2.82 | 2.76 | +0.02 | +0.72% | 11.90M | 14:00:00 | ||
Changyuan Group | 4.33 | 4.40 | 4.29 | -0.03 | -0.69% | 5.51M | 14:00:01 | ||
Chengdu B-ray Media | 4.19 | 4.28 | 4.16 | -0.01 | -0.24% | 9.95M | 14:00:00 | ||
Chengxing Chemical | 7.27 | 7.45 | 7.27 | -0.38 | -4.97% | 10.13M | 14:00:01 | ||
China CYTS Tours | 11.42 | 11.62 | 11.32 | -0.06 | -0.52% | 21.41M | 14:00:00 | ||
China Grand Auto | 1.42 | 1.42 | 1.35 | +0.02 | +1.43% | 65.54M | 14:00:00 | ||
China Hi-Tech | 4.59 | 4.64 | 4.53 | -0.01 | -0.22% | 4.59M | 14:00:00 | ||
China Husbandry | 8.57 | 8.66 | 8.52 | -0.02 | -0.23% | 8.08M | 14:00:00 | ||
China Medicine | 34.83 | 35.04 | 34.40 | +0.19 | +0.55% | 4.74M | 14:00:00 | ||
China Meheco | 10.90 | 10.99 | 10.86 | -0.03 | -0.27% | 7.77M | 14:00:00 | ||
China Merchants Energy Shipping | 8.55 | 8.70 | 8.43 | 0.00 | 0.00% | 29.01M | 14:00:00 | ||
China National Software | 28.49 | 29.00 | 28.35 | -0.39 | -1.35% | 9.90M | 14:00:01 | ||
China Petroleum Engineering | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 37.43M | 14:00:00 | ||
China Railway Tielong | 5.94 | 5.96 | 5.85 | +0.04 | +0.68% | 15.06M | 14:00:01 | ||
China Reform Culture Holdings | 9.46 | 9.63 | 9.42 | -0.15 | -1.56% | 5.81M | 14:00:00 | ||
China Resources D-C Pharm | 21.38 | 21.61 | 21.04 | +0.21 | +0.99% | 9.12M | 14:00:01 | ||
China South Media | 12.41 | 12.43 | 12.18 | +0.02 | +0.16% | 8.51M | 14:00:00 | ||
China Southern Power Grid Energy Storage | 9.85 | 9.87 | 9.68 | +0.07 | +0.72% | 8.48M | 14:00:00 | ||
China Spacesat | 24.20 | 24.78 | 24.10 | -0.58 | -2.34% | 9.62M | 14:00:00 | ||
China TV Media | 19.43 | 19.84 | 19.40 | -0.44 | -2.21% | 12.83M | 14:00:00 | ||
China XD Electric | 7.45 | 7.73 | 7.39 | -0.22 | -2.87% | 312.60M | 14:00:00 | ||
Chongqing Brewery | 63.87 | 64.80 | 63.75 | -0.68 | -1.05% | 3.24M | 14:00:00 | ||
Chongqing Department Store | 26.13 | 26.35 | 26.08 | -0.19 | -0.72% | 1.98M | 14:00:00 | ||
Chongqing Dima Industry | 0.90 | 0.95 | 0.88 | -0.07 | -7.22% | 104.11M | 14:00:00 | ||
Chongqing Gangjiu | 4.24 | 4.34 | 4.18 | -0.13 | -2.98% | 21.23M | 14:00:00 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 28.34M | 14:00:01 | ||
Chongqing Road & Bridge | 5.68 | 5.80 | 5.64 | -0.10 | -1.73% | 19.17M | 14:00:00 | ||
Chongqing Three Gorges | 6.89 | 7.03 | 6.78 | -0.27 | -3.77% | 31.10M | 14:00:00 | ||
Citychamp Dartong | 1.77 | 1.78 | 1.72 | +0.03 | +1.72% | 10.82M | 14:00:00 | ||
CMST Dev | 5.21 | 5.22 | 5.06 | +0.10 | +1.96% | 26.90M | 14:00:00 | ||
COSCO Shipping Energy Trans | 16.07 | 16.46 | 15.86 | -0.10 | -0.62% | 22.47M | 14:00:00 | ||
CSSC Offshore & Marine Engineering | 25.30 | 25.45 | 24.79 | -0.05 | -0.20% | 7.49M | 14:00:00 | ||
CSSC Steel Structure Eng | 16.73 | 16.94 | 16.50 | -0.10 | -0.59% | 19.70M | 14:00:00 | ||
Daheng New Epoch | 7.58 | 7.63 | 7.40 | +0.06 | +0.80% | 8.43M | 14:00:01 | ||
Datang International Power A | 2.990 | 3.020 | 2.970 | -0.030 | -0.99% | 59.62M | 14:00:00 | ||
Deluxe Family | 2.00 | 2.03 | 1.98 | -0.05 | -2.44% | 21.58M | 14:00:00 | ||
Dongfeng Automobile | 7.37 | 7.96 | 7.17 | +0.05 | +0.68% | 126.67M | 14:00:00 | ||
Eastern Communications A | 9.49 | 9.59 | 9.40 | -0.04 | -0.42% | 5.63M | 14:00:00 | ||
EGing Photovoltaic Tech | 3.79 | 3.84 | 3.70 | +0.04 | +1.07% | 21.26M | 14:00:00 | ||
ERDOS Resources A | 12.66 | 12.76 | 12.47 | +0.05 | +0.40% | 9.46M | 14:00:00 | ||
Fangda Special Steel Tech | 4.11 | 4.14 | 4.09 | 0.00 | 0.00% | 11.93M | 14:00:00 | ||
Fengfan Power | 4.69 | 4.71 | 4.56 | +0.10 | +2.18% | 12.33M | 14:00:01 | ||
FESCO | 18.76 | 19.81 | 18.75 | -0.69 | -3.55% | 3.94M | 14:00:00 | ||
Fiberhome Telecom | 16.34 | 16.55 | 16.26 | -0.29 | -1.74% | 15.23M | 14:00:00 | ||
Fortune Ng Fung Food Hebei | 4.54 | 4.59 | 4.49 | +0.02 | +0.44% | 3.46M | 14:00:00 | ||
Founder Tech | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 28.93M | 14:00:00 | ||
Fujian Dongbai | 3.18 | 3.19 | 3.10 | +0.05 | +1.60% | 5.01M | 14:00:00 | ||
Fujian Expressway Dev | 3.35 | 3.35 | 3.29 | +0.05 | +1.51% | 30.17M | 14:00:01 | ||
Fujian Longking | 13.58 | 13.71 | 13.38 | 0.00 | 0.00% | 4.21M | 14:00:00 | ||
Fujian Longxi Bearing | 10.52 | 11.15 | 10.50 | -0.53 | -4.80% | 30.07M | 14:00:00 | ||
FuJian YanJing HuiQuan | 9.40 | 9.44 | 9.25 | 0.00 | 0.00% | 6.18M | 14:00:00 | ||
Gansu Dunhuang Seed | 5.24 | 5.26 | 5.17 | +0.01 | +0.19% | 5.47M | 14:00:00 | ||
Gansu Mogao Industrial Dev | 4.87 | 4.92 | 4.81 | +0.02 | +0.41% | 4.60M | 14:00:00 | ||
Grandblue Environment | 18.38 | 18.43 | 18.01 | +0.09 | +0.49% | 4.03M | 14:00:00 | ||
Greenland Holdings | 1.69 | 1.71 | 1.66 | 0.00 | 0.00% | 38.26M | 14:00:00 | ||
Guangan | 3.25 | 3.30 | 3.21 | 0.00 | 0.00% | 22.93M | 14:00:00 | ||
Guangdong Hec Tech A | 8.44 | 8.56 | 8.34 | +0.05 | +0.60% | 10.51M | 14:00:00 | ||
Guangdong Mingzhu | 4.29 | 4.39 | 4.02 | -0.18 | -4.03% | 25.56M | 14:00:00 | ||
Guangdong Rongtai Industry | 4.12 | 4.20 | 3.99 | +0.05 | +1.23% | 14.55M | 14:00:00 | ||
Guangshen Railway | 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 61.76M | 14:00:00 | ||
Guangxi Guidong Eletric | 3.10 | 3.15 | 3.08 | -0.08 | -2.52% | 24.82M | 14:00:00 | ||
Guangxi Guiguan | 6.27 | 6.37 | 6.22 | -0.01 | -0.16% | 15.32M | 14:00:00 | ||
Guangxi Wuzhou | 4.35 | 4.35 | 4.29 | +0.04 | +0.93% | 15.49M | 14:00:00 | ||
Guangzhou Baiyun Airport | 10.51 | 10.58 | 10.24 | +0.20 | +1.94% | 25.92M | 14:00:00 | ||
Guangzhou Baiyunshan | 31.25 | 31.71 | 31.18 | -0.07 | -0.22% | 6.22M | 14:00:00 | ||
Guangzhou Dev | 6.50 | 6.60 | 6.48 | -0.04 | -0.61% | 20.75M | 14:00:00 | ||
Guangzhou Pearl River | 2.70 | 2.72 | 2.66 | +0.03 | +1.12% | 5.82M | 14:00:01 | ||
Guizhou Changzheng Tiancheng | 1.470 | 1.470 | 1.330 | +0.070 | +5.00% | 13.05M | 13:56:31 | ||
Guizhou Chitianhua | 1.690 | 1.710 | 1.650 | +0.030 | +1.81% | 16.62M | 14:00:00 | ||
Guizhou Guihang Auto | 11.74 | 11.90 | 11.60 | -0.01 | -0.09% | 9.58M | 14:00:01 | ||
Guizhou Yibai Pharm | 4.01 | 4.04 | 3.96 | +0.03 | +0.75% | 10.82M | 14:00:00 | ||
Guodian Nanjing | 7.12 | 7.20 | 7.06 | -0.03 | -0.42% | 9.74M | 14:00:00 | ||
Hainan Yedao | 6.90 | 6.98 | 6.85 | -0.07 | -1.00% | 5.57M | 14:00:00 | ||
Hang Xiao Steel Structure | 2.70 | 2.72 | 2.66 | +0.01 | +0.37% | 11.03M | 14:00:01 | ||
Hangzhou Advance Gearbox | 7.90 | 7.97 | 7.86 | -0.01 | -0.13% | 3.15M | 14:00:00 | ||
Hangzhou Jiebai | 6.20 | 6.23 | 6.12 | +0.02 | +0.32% | 4.92M | 14:00:00 | ||
Hangzhou Silan | 18.46 | 18.86 | 18.23 | -0.04 | -0.22% | 9.62M | 14:00:00 | ||
Hanma Technology | 4.67 | 4.97 | 4.66 | -0.24 | -4.89% | 12.77M | 14:00:00 | ||
Haohua Chemical Science Technology | 31.66 | 31.91 | 31.11 | +0.30 | +0.96% | 1.23M | 14:00:00 | ||
Harbin Air Conditioning | 4.44 | 4.48 | 4.30 | +0.06 | +1.37% | 3.91M | 14:00:00 | ||
Harbin Dongan Auto | 10.28 | 10.60 | 10.21 | -0.10 | -0.96% | 16.21M | 14:00:00 | ||
Harbin Hatou Invest | 4.86 | 4.90 | 4.83 | -0.01 | -0.20% | 15.73M | 14:00:00 | ||
Hebei Hengshui Laobaigan | 19.30 | 19.60 | 19.26 | -0.17 | -0.87% | 9.24M | 14:00:00 | ||
Henan Dayou Energy | 2.95 | 2.99 | 2.88 | +0.03 | +1.03% | 12.27M | 14:00:00 | ||
Henan Huanghe Whirlwind | 2.700 | 2.730 | 2.660 | 0.000 | 0.00% | 11.05M | 14:00:00 | ||
Henan Lingrui Pharm | 23.28 | 23.47 | 23.00 | +0.26 | +1.13% | 4.30M | 14:00:01 | ||
Henan Pinggao Electric | 15.49 | 15.66 | 15.26 | +0.05 | +0.32% | 15.98M | 14:00:00 | ||
Henan Rebecca Hair | 2.31 | 2.35 | 2.30 | -0.02 | -0.86% | 14.56M | 14:00:00 | ||
Henan Taloph Pharm | 5.05 | 5.08 | 4.90 | +0.10 | +2.02% | 13.67M | 14:00:00 | ||
Henan Yuguang Gold & Lead | 6.49 | 6.57 | 6.32 | -0.03 | -0.46% | 31.68M | 14:00:00 | ||
Henan Zhongyuan Expressway | 3.82 | 3.85 | 3.78 | +0.03 | +0.79% | 11.24M | 14:00:01 | ||
Hengtong Optic Electric | 13.54 | 13.57 | 13.21 | +0.10 | +0.74% | 60.77M | 14:00:00 | ||
Hisense Electric | 26.62 | 27.33 | 26.35 | -0.45 | -1.66% | 5.83M | 14:00:00 | ||
HLA GROUP CORP LTD | 9.19 | 9.44 | 9.10 | -0.20 | -2.13% | 19.39M | 14:00:00 | ||
Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 19.86M | 14:00:00 | ||
HPGC Renmintongtai Pharm | 6.40 | 6.43 | 6.30 | +0.06 | +0.95% | 3.99M | 14:00:01 | ||
Hua Yuan Property | 1.120 | 1.130 | 1.090 | +0.010 | +0.90% | 16.15M | 14:00:00 | ||
Huadian Liaoning Energy Dev | 2.670 | 2.670 | 2.670 | +0.130 | +5.12% | 3.03M | 13:50:56 | ||
Huadian Power A | 6.81 | 6.85 | 6.70 | -0.01 | -0.15% | 49.46M | 14:00:00 | ||
Huaibei Mining Holdings | 18.24 | 18.56 | 17.88 | +0.27 | +1.50% | 14.20M | 14:00:00 | ||
Huaihe Energy | 2.890 | 2.930 | 2.860 | -0.030 | -1.03% | 35.33M | 14:00:00 | ||
Huangshan Tourism A | 12.68 | 13.00 | 12.62 | -0.30 | -2.31% | 13.17M | 14:00:00 | ||
Huaxin Cement A | 14.65 | 14.72 | 14.48 | +0.09 | +0.62% | 4.51M | 14:00:00 | ||
Hubei Chutian Expressway | 4.52 | 4.56 | 4.46 | +0.05 | +1.12% | 19.32M | 14:00:00 | ||
Hubei Xingfa Chemicals | 20.90 | 21.26 | 20.55 | +0.06 | +0.29% | 22.50M | 14:00:00 | ||
Humanwell Healthcare | 20.75 | 20.90 | 20.27 | +0.40 | +1.97% | 19.21M | 14:00:01 | ||
Hunan Corun Energy | 3.83 | 3.91 | 3.76 | +0.02 | +0.53% | 13.03M | 14:00:00 | ||
Hunan New Wellful | 8.68 | 8.70 | 8.52 | +0.07 | +0.81% | 13.36M | 14:00:00 | ||
Hundsun Tech | 20.45 | 21.44 | 20.40 | -0.33 | -1.59% | 36.09M | 14:00:00 | ||
HY Energy | 3.47 | 3.50 | 3.47 | -0.18 | -4.93% | 28.12M | 14:00:00 | ||
Inner Mongolia First Machinery | 7.91 | 8.04 | 7.88 | -0.09 | -1.12% | 11.59M | 14:00:00 | ||
Insigma | 5.48 | 5.56 | 5.46 | -0.06 | -1.08% | 14.16M | 14:00:00 | ||
Inzone Group | 4.49 | 4.58 | 4.41 | -0.05 | -1.10% | 11.20M | 14:00:00 | ||
Jiangsu Etern | 4.25 | 4.30 | 4.21 | -0.02 | -0.47% | 13.35M | 14:00:00 | ||
Jiangsu Expressway | 11.75 | 11.77 | 11.54 | +0.18 | +1.56% | 9.68M | 14:00:00 | ||
Jiangsu Hengrui | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 14:00:00 | ||
Jiangsu Hengshun | 7.94 | 8.00 | 7.88 | -0.01 | -0.13% | 2.93M | 14:00:00 | ||
Jiangsu High Hope | 2.23 | 2.25 | 2.17 | +0.02 | +0.91% | 12.12M | 14:00:00 | ||
Jiangsu Jiangnan Fiber | 1.610 | 1.620 | 1.590 | +0.010 | +0.62% | 10.85M | 14:00:00 | ||
Jiangsu Kanion Pharm | 19.32 | 19.50 | 18.80 | +0.45 | +2.38% | 10.37M | 14:00:00 | ||
Jiangsu Lianhuan Pharm | 8.85 | 8.87 | 8.66 | +0.18 | +2.08% | 5.14M | 14:00:00 | ||
Jiangsu Lianyungang Port | 3.83 | 3.85 | 3.75 | +0.05 | +1.32% | 7.61M | 14:00:00 | ||
Jiangsu Sainty | 4.32 | 4.35 | 4.21 | +0.10 | +2.37% | 7.71M | 14:00:00 | ||
Jiangsu Wuzhong | 10.36 | 11.17 | 10.25 | -0.45 | -4.16% | 62.89M | 14:00:00 | ||
Jiangsu Yueda Invest | 3.85 | 3.94 | 3.76 | +0.08 | +2.12% | 8.79M | 14:00:00 | ||
Jiangsu Zhongtian Tech | 12.82 | 12.99 | 12.74 | -0.09 | -0.70% | 27.94M | 14:00:00 | ||
Jiangsu Zongyi | 3.06 | 3.10 | 2.99 | +0.01 | +0.33% | 11.86M | 14:00:00 | ||
Jiangxi Changyun | 4.29 | 4.31 | 4.19 | +0.06 | +1.42% | 4.15M | 14:00:00 | ||
Jiangxi Ganyue Expressway | 4.78 | 4.81 | 4.71 | +0.05 | +1.06% | 15.04M | 14:00:01 | ||
Jiangxi Hongdu Aviation | 17.82 | 18.28 | 17.70 | -0.42 | -2.30% | 7.00M | 14:00:00 | ||
Jiangxi Lianchuang | 29.88 | 30.13 | 29.72 | -0.52 | -1.71% | 8.38M | 14:00:00 | ||
Jiangzhong Pharm | 26.86 | 27.21 | 26.70 | -0.12 | -0.45% | 5.34M | 14:00:00 | ||
Jianmin Pharm | 56.49 | 58.17 | 56.11 | +0.12 | +0.21% | 2.72M | 14:00:00 | ||
JiLin Sino-Microelectronics | 5.90 | 5.97 | 5.83 | +0.02 | +0.34% | 8.42M | 14:00:00 | ||
Jinling Hotel | 7.04 | 7.09 | 6.86 | +0.10 | +1.44% | 8.96M | 14:00:00 | ||
Jinxi Axle | 3.72 | 3.76 | 3.70 | -0.04 | -1.06% | 11.07M | 14:00:00 | ||
Jinyao Pharmaceutical | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 6.60M | 14:00:00 | ||
Jinyu Bio-Tech | 9.11 | 9.24 | 9.02 | -0.08 | -0.87% | 9.74M | 14:00:01 | ||
Jinzhou Port A | 2.33 | 2.35 | 2.30 | +0.02 | +0.87% | 13.81M | 14:00:00 | ||
Joincare Pharm | 11.99 | 12.00 | 11.74 | +0.18 | +1.52% | 10.88M | 14:00:00 | ||
Jointown Pharm | 8.21 | 8.31 | 8.11 | -0.02 | -0.24% | 12.96M | 14:00:00 | ||
Keda Clean Energy | 9.70 | 9.74 | 9.42 | +0.20 | +2.10% | 14.33M | 14:00:00 | ||
Kingfa Sci&Tech | 7.19 | 7.25 | 7.02 | +0.13 | +1.84% | 15.01M | 14:00:00 | ||
KPC Pharm | 22.00 | 22.31 | 21.53 | +0.40 | +1.85% | 7.64M | 14:00:00 | ||
Lantai Industrial | 7.53 | 7.61 | 7.34 | +0.13 | +1.76% | 22.23M | 14:00:00 | ||
Lao Feng Xiang A | 77.89 | 79.28 | 77.56 | -0.76 | -0.97% | 1.16M | 14:00:00 | ||
Leshan Electric | 5.71 | 5.76 | 5.67 | -0.03 | -0.52% | 3.12M | 14:00:01 | ||
Liaoning Port | 1.410 | 1.420 | 1.410 | 0.000 | 0.00% | 22.97M | 14:00:00 | ||
Liaoning SG Auto | 3.75 | 3.75 | 3.55 | +0.18 | +5.04% | 11.16M | 14:00:01 | ||
Lifan Industry | 3.08 | 3.12 | 3.02 | +0.02 | +0.65% | 13.22M | 14:00:00 | ||
Lingyuan Iron & Steel | 1.660 | 1.680 | 1.640 | 0.000 | 0.00% | 7.84M | 14:00:00 | ||
Lingyun Ind | 9.76 | 9.82 | 9.62 | +0.03 | +0.31% | 13.97M | 14:00:00 | ||
Liuzhou Chemical | 2.77 | 2.78 | 2.65 | +0.11 | +4.13% | 9.84M | 14:00:00 | ||
Liuzhou Iron & Steel | 2.79 | 2.81 | 2.74 | +0.03 | +1.09% | 6.72M | 14:00:00 | ||
Liuzhou Liangmianzhen | 4.40 | 4.45 | 4.30 | +0.06 | +1.38% | 7.39M | 14:00:00 | ||
Long Yuan Construction | 2.44 | 2.50 | 2.44 | -0.02 | -0.81% | 15.97M | 14:00:00 | ||
Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 41.15M | 14:00:00 | ||
Maoye Commercial | 2.73 | 2.75 | 2.68 | +0.02 | +0.74% | 8.06M | 14:00:00 | ||
Mayinglong Pharm | 27.00 | 27.44 | 26.79 | -0.05 | -0.18% | 5.62M | 14:00:01 | ||
MeiHua Holdings | 10.50 | 10.66 | 10.44 | -0.07 | -0.66% | 13.24M | 14:00:00 | ||
Metro Investment Dev | 3.88 | 4.00 | 3.88 | -0.10 | -2.51% | 19.96M | 14:00:00 | ||
Nanjing Central Emporium | 2.560 | 2.610 | 2.550 | -0.010 | -0.39% | 11.59M | 14:00:00 | ||
Nanjing Chemical Fibre | 3.89 | 3.94 | 3.78 | +0.09 | +2.37% | 4.47M | 14:00:00 | ||
Nanjing Chixia Dev | 2.06 | 2.08 | 2.01 | +0.03 | +1.48% | 10.22M | 14:00:00 | ||
Nanjing Iron & Steel | 5.32 | 5.36 | 5.22 | +0.07 | +1.33% | 41.94M | 14:00:01 | ||
NanJing Pharm | 4.72 | 4.73 | 4.67 | +0.03 | +0.64% | 7.23M | 14:00:00 | ||
Nanjing Xinjiekou | 5.46 | 5.52 | 5.39 | +0.03 | +0.55% | 8.42M | 14:00:00 | ||
Nanning Department Store | 3.64 | 3.66 | 3.52 | +0.07 | +1.96% | 9.60M | 14:00:00 | ||
NBTM New Materials | 14.18 | 14.37 | 13.80 | +0.25 | +1.79% | 9.87M | 14:00:00 | ||
Ningbo Boway Alloy Material | 18.31 | 18.36 | 17.41 | +0.85 | +4.87% | 53.40M | 14:00:00 | ||
Ningbo Fuda | 4.23 | 4.28 | 4.15 | +0.05 | +1.20% | 7.45M | 14:00:00 | ||
Ningbo Shanshan | 11.12 | 11.31 | 11.03 | -0.04 | -0.36% | 10.18M | 14:00:00 | ||
Ningbo Thermal Power | 4.02 | 4.08 | 3.87 | +0.09 | +2.29% | 27.92M | 14:00:00 | ||
Ningbo United Group | 5.71 | 5.79 | 5.58 | -0.18 | -3.06% | 4.89M | 14:00:00 | ||
Ningbo Yunsheng | 5.69 | 5.78 | 5.51 | +0.11 | +1.97% | 11.48M | 14:00:00 | ||
Ningbo Zhongbai | 6.70 | 6.76 | 6.60 | +0.02 | +0.30% | 5.16M | 14:00:01 | ||
Ningxia Building | 14.23 | 14.27 | 13.91 | +0.04 | +0.28% | 5.89M | 14:00:01 | ||
North Hauler Joint | 16.90 | 16.96 | 16.26 | +0.40 | +2.42% | 8.14M | 14:00:00 | ||
North Navigation | 8.88 | 9.05 | 8.83 | -0.20 | -2.20% | 30.24M | 14:00:00 | ||
Nuode Investment | 4.15 | 4.21 | 4.08 | +0.03 | +0.73% | 13.90M | 14:00:00 | ||
Orient International | 5.77 | 5.83 | 5.69 | +0.03 | +0.52% | 4.04M | 14:00:00 | ||
Qian Jiang Water | 12.96 | 13.08 | 12.92 | -0.23 | -1.74% | 5.43M | 14:00:00 | ||
Qinghaihuading | 3.45 | 3.47 | 3.36 | +0.06 | +1.77% | 10.95M | 14:00:00 | ||
Rizhao Port | 2.830 | 2.840 | 2.810 | +0.010 | +0.35% | 19.08M | 14:00:00 | ||
Saurer Intelligent A | 2.00 | 2.04 | 1.99 | -0.03 | -1.48% | 11.14M | 14:00:00 | ||
SDIC Power | 15.62 | 15.78 | 15.57 | -0.11 | -0.70% | 8.65M | 14:00:00 | ||
Shaanxi Aerospace | 7.84 | 8.08 | 7.83 | -0.21 | -2.61% | 5.47M | 14:00:00 | ||
Shaanxi TV Network | 3.66 | 3.69 | 3.54 | +0.05 | +1.39% | 8.33M | 14:00:00 | ||
Shandong Binzhou Bohai Piston | 3.22 | 3.27 | 3.19 | +0.03 | +0.94% | 10.16M | 14:00:00 | ||
Shandong Bohui Paper | 5.27 | 5.29 | 5.13 | +0.12 | +2.33% | 8.28M | 14:00:00 | ||
Shandong Hi-speed | 9.30 | 9.33 | 9.10 | +0.19 | +2.09% | 9.68M | 14:00:00 | ||
Shandong Homey Aquatic Dev | 1.920 | 1.940 | 1.900 | +0.010 | +0.52% | 15.63M | 14:00:00 | ||
Shandong Hualu Hengsheng | 28.64 | 29.30 | 28.48 | +0.30 | +1.06% | 18.25M | 14:00:00 | ||
Shandong Huatai Paper | 3.46 | 3.49 | 3.41 | +0.04 | +1.17% | 12.46M | 14:00:00 | ||
Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 27.99M | 14:00:00 | ||
Shandong Jinjing Science & Tech | 5.970 | 6.040 | 5.770 | +0.170 | +2.93% | 21.30M | 14:00:00 | ||
Shandong Pharm | 28.71 | 29.08 | 27.97 | +0.23 | +0.81% | 11.78M | 14:00:00 | ||
Shanghai Bailian A | 8.22 | 8.30 | 8.12 | -0.01 | -0.12% | 5.44M | 14:00:00 | ||
Shanghai Baosight Software A | 39.80 | 40.01 | 39.01 | -0.29 | -0.72% | 10.44M | 14:00:00 | ||
Shanghai Chinafortune | 13.13 | 13.30 | 13.06 | -0.18 | -1.35% | 19.08M | 14:00:00 | ||
Shanghai Construction | 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 94.92M | 14:00:00 | ||
Shanghai Diesel Engine A | 4.18 | 4.27 | 4.15 | -0.06 | -1.42% | 12.98M | 14:00:00 | ||
Shanghai DZH | 6.40 | 6.49 | 6.37 | -0.04 | -0.62% | 13.82M | 14:00:00 | ||
Shanghai Feilo Acoustics | 2.90 | 2.93 | 2.84 | +0.04 | +1.40% | 9.74M | 14:00:00 | ||
Shanghai Fudan Forward S&T | 3.96 | 4.00 | 3.91 | +0.05 | +1.28% | 4.56M | 14:00:00 | ||
Shanghai Highly A | 5.30 | 5.36 | 5.27 | -0.01 | -0.19% | 7.05M | 14:00:00 | ||
Shanghai Jahwa | 19.68 | 20.22 | 19.48 | -0.38 | -1.89% | 15.78M | 14:00:00 | ||
Shanghai Jiao Yun | 3.43 | 3.49 | 3.37 | +0.04 | +1.18% | 4.87M | 14:00:00 | ||
Shanghai Jielong Industry | 1.83 | 1.83 | 1.62 | +0.17 | +10.24% | 58.04M | 14:00:00 | ||
Shanghai Jin Jiang Hotels A | 27.32 | 27.78 | 27.26 | -0.37 | -1.34% | 10.12M | 14:00:00 | ||
Shanghai Jin Jiang Invest A | 7.57 | 7.62 | 7.36 | +0.07 | +0.93% | 4.55M | 14:00:00 | ||
Shanghai Jinfeng Wine | 5.44 | 5.47 | 5.39 | 0.00 | 0.00% | 4.07M | 14:00:00 | ||
Shanghai Material Trading A | 8.91 | 9.02 | 8.88 | +0.02 | +0.23% | 6.81M | 14:00:00 | ||
Shanghai Mechanical & Electrical A | 12.72 | 12.92 | 12.65 | -0.09 | -0.70% | 6.90M | 14:00:00 | ||
Shanghai New World | 5.94 | 5.98 | 5.86 | +0.05 | +0.85% | 2.56M | 14:00:00 | ||
Shanghai No1 Pharm | 11.14 | 11.22 | 11.12 | -0.07 | -0.62% | 2.00M | 14:00:00 | ||
Shanghai Prosolar | 3.41 | 3.60 | 3.38 | -0.14 | -3.94% | 9.93M | 14:00:00 | ||
Shanghai Pudong | 5.86 | 5.88 | 5.78 | +0.04 | +0.69% | 6.31M | 14:00:00 | ||
Shanghai Qiangsheng | 4.74 | 4.78 | 4.62 | +0.09 | +1.94% | 6.89M | 14:00:00 | ||
Shanghai Shenda | 2.57 | 2.59 | 2.51 | +0.04 | +1.58% | 5.93M | 14:00:00 | ||
Shanghai Shentong Metro | 6.93 | 6.94 | 6.86 | +0.03 | +0.43% | 1.32M | 14:00:01 | ||
Shanghai Shyndec Pharm | 10.68 | 10.76 | 10.27 | +0.28 | +2.69% | 32.64M | 14:00:00 | ||
Shanghai Tianchen | 5.41 | 5.59 | 5.22 | +0.13 | +2.46% | 12.37M | 14:00:00 | ||
Shanghai Tongji Tech | 7.67 | 7.68 | 7.59 | +0.07 | +0.92% | 3.25M | 14:00:00 | ||
Shanghai Tunnel | 6.88 | 6.91 | 6.77 | +0.10 | +1.48% | 40.26M | 14:00:00 | ||
Shanghai Xinhua Media | 4.36 | 4.42 | 4.32 | -0.05 | -1.13% | 15.26M | 14:00:00 | ||
Shanghai Yimin Commerce | 3.24 | 3.26 | 3.19 | +0.03 | +0.94% | 4.98M | 14:00:00 | ||
Shanghai Zijiang | 6.07 | 6.28 | 5.99 | -0.07 | -1.14% | 73.41M | 14:00:00 | ||
Shanxi Coal Energy | 14.40 | 14.44 | 14.19 | +0.16 | +1.12% | 25.68M | 14:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | 14:00:00 | ||
Shen Ma Industry | 7.54 | 7.66 | 7.40 | +0.09 | +1.21% | 5.98M | 14:00:00 | ||
Shenghe Resources | 9.88 | 10.01 | 9.75 | -0.04 | -0.40% | 21.56M | 14:00:00 | ||
Shenzhen Expressway | 10.63 | 10.65 | 10.46 | +0.10 | +0.95% | 4.05M | 14:00:01 | ||
Shenzhen Gas | 7.65 | 7.75 | 7.61 | -0.01 | -0.13% | 7.98M | 14:00:00 | ||
Shenzhen Kingdom SCI Tech | 11.37 | 11.49 | 11.28 | -0.17 | -1.47% | 15.59M | 14:00:00 | ||
Shinva Medical Instrument | 22.06 | 22.18 | 21.59 | +0.26 | +1.19% | 5.38M | 14:00:00 | ||
Shuangliang Eco-Energy | 7.04 | 7.14 | 6.96 | -0.02 | -0.28% | 14.12M | 14:00:01 | ||
Sichuan Changhong Electric | 5.080 | 5.160 | 5.060 | -0.110 | -2.12% | 121.38M | 14:00:00 | ||
Sichuan Expressway | 5.65 | 5.71 | 5.49 | +0.09 | +1.62% | 10.56M | 14:00:00 | ||
Sichuan Mingxing Electric | 7.95 | 8.10 | 7.93 | -0.17 | -2.09% | 9.93M | 14:00:00 | ||
Sichuan Tuopai Shede Wine | 72.33 | 72.94 | 71.71 | -0.50 | -0.69% | 4.08M | 14:00:00 | ||
Sinochem International | 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 19.02M | 14:00:00 | ||
Sinoma Engineering | 12.42 | 12.59 | 12.32 | -0.12 | -0.96% | 13.57M | 14:00:00 | ||
Sinopec Shanghai A | 2.82 | 2.85 | 2.77 | +0.06 | +2.17% | 39.79M | 14:00:00 | ||
Soho Holly | 7.13 | 7.19 | 7.02 | +0.04 | +0.56% | 5.92M | 14:00:00 | ||
Spic Yuanda Environmental Protection | 5.12 | 5.22 | 5.01 | +0.11 | +2.20% | 7.13M | 14:00:00 | ||
Starlake Bioscience | 5.09 | 5.34 | 5.03 | -0.09 | -1.74% | 92.27M | 14:00:00 | ||
State Grid Yingda | 4.51 | 4.58 | 4.50 | -0.05 | -1.10% | 11.02M | 14:00:01 | ||
Sumec | 8.67 | 8.90 | 8.64 | -0.13 | -1.48% | 11.64M | 14:00:00 | ||
Sunny Loan Top | 5.97 | 6.02 | 5.85 | +0.05 | +0.84% | 6.18M | 14:00:00 | ||
Taiyuan Lionhead Cement | 4.41 | 4.45 | 4.20 | +0.16 | +3.77% | 5.48M | 14:00:00 | ||
Tangshan Sanyou | 5.48 | 5.53 | 5.35 | +0.14 | +2.62% | 23.23M | 14:00:00 | ||
Tasly Pharm | 14.90 | 15.17 | 14.84 | 0.00 | 0.00% | 11.14M | 14:00:00 | ||
Tellhow Sci-Tech | 5.03 | 5.12 | 5.02 | -0.11 | -2.14% | 9.76M | 14:00:00 | ||
Tian Di Science & Tech | 7.53 | 7.67 | 7.50 | -0.10 | -1.31% | 20.15M | 14:00:00 | ||
Tianjin Benefo Tejing | 4.55 | 4.64 | 4.48 | 0.00 | 0.00% | 17.33M | 14:00:01 | ||
Tianjin Capital | 5.89 | 5.98 | 5.86 | -0.07 | -1.17% | 14.97M | 14:00:00 | ||
Tianjin Zhongxin Pharm | 33.61 | 34.02 | 33.29 | +0.03 | +0.09% | 5.88M | 14:00:00 | ||
Tibet Tianlu | 3.43 | 3.50 | 3.40 | -0.02 | -0.58% | 19.48M | 14:00:00 | ||
Time Publishing | 12.26 | 12.36 | 12.10 | -0.06 | -0.49% | 10.08M | 14:00:00 | ||
Tongling Jingd | 4.530 | 4.630 | 4.490 | -0.110 | -2.37% | 58.13M | 14:00:00 | ||
Tongwei Co Ltd | 21.25 | 21.83 | 21.22 | -0.63 | -2.88% | 51.85M | 14:00:00 | ||
V V Food & Beverage | 2.75 | 2.77 | 2.72 | 0.00 | 0.00% | 14.26M | 14:00:01 | ||
Wangfujing | 13.04 | 13.06 | 12.75 | +0.14 | +1.08% | 16.10M | 14:00:00 | ||
Wanwei Hi-tech Industry | 3.93 | 3.99 | 3.84 | +0.08 | +2.08% | 16.86M | 14:00:00 | ||
Wanxiang Doneed | 7.77 | 7.84 | 7.71 | +0.01 | +0.13% | 2.57M | 14:00:00 | ||
Whirlpool China | 8.45 | 8.50 | 8.24 | +0.14 | +1.69% | 1.72M | 14:00:00 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 160.83M | 14:00:00 | ||
Wolong Electric | 15.12 | 15.34 | 14.86 | -0.08 | -0.53% | 87.34M | 14:00:00 | ||
Wuchan Zhongda | 4.51 | 4.54 | 4.47 | 0.00 | 0.00% | 29.43M | 14:00:00 | ||
Wuhan East Lake Hi-Tech | 10.75 | 10.92 | 10.71 | -0.05 | -0.46% | 19.62M | 14:00:00 | ||
Wuhan Sanzhen | 5.94 | 5.98 | 5.91 | -0.01 | -0.17% | 3.16M | 14:00:00 | ||
Wuhan Yangtze | 18.78 | 19.14 | 18.71 | -0.37 | -1.93% | 3.04M | 14:00:00 | ||
Wuxi Commercial | 3.79 | 3.82 | 3.72 | +0.05 | +1.34% | 8.45M | 14:00:00 | ||
Wuxi Huaguang Boiler | 10.34 | 10.41 | 10.24 | +0.02 | +0.19% | 4.07M | 14:00:00 | ||
Wuxi Taiji Industry | 6.26 | 6.37 | 6.14 | +0.06 | +0.97% | 38.15M | 14:00:00 | ||
Xiamen Airport | 14.14 | 14.28 | 13.76 | +0.34 | +2.46% | 7.07M | 14:00:00 | ||
Xiamen C&D | 9.87 | 9.88 | 9.69 | +0.10 | +1.02% | 26.27M | 14:00:00 | ||
Xiamen Faratronic | 90.88 | 92.66 | 89.67 | -0.78 | -0.85% | 1.44M | 14:00:00 | ||
Xiamen ITG | 7.47 | 7.49 | 7.19 | +0.19 | +2.61% | 36.56M | 14:00:00 | ||
Xiamen King Long Motor | 8.37 | 8.62 | 8.33 | -0.14 | -1.65% | 24.00M | 14:00:00 | ||
Xiamen Tungsten | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | 14:00:00 | ||
Xiamen XGMA Machinery | 2.190 | 2.220 | 2.180 | -0.010 | -0.46% | 10.87M | 14:00:00 | ||
Xiangtan Electric | 12.79 | 12.89 | 12.34 | +0.26 | +2.08% | 16.96M | 14:00:00 | ||
Xining Special Steel | 2.65 | 2.69 | 2.62 | +0.03 | +1.15% | 2.64M | 14:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2.96 | 2.99 | 2.93 | 0.00 | 0.00% | 11.48M | 14:00:00 | ||
Xinjiang Guannong | 8.38 | 8.44 | 8.33 | -0.02 | -0.24% | 7.63M | 14:00:00 | ||
Xinjiang Joinworld | 7.75 | 7.88 | 7.46 | -0.17 | -2.15% | 26.72M | 14:00:00 | ||
Xinjiang Qingsong | 3.64 | 3.66 | 3.61 | -0.03 | -0.82% | 16.20M | 14:00:00 | ||
Xinjiang Sayram Agriculture | 3.76 | 3.79 | 3.69 | +0.03 | +0.80% | 6.20M | 14:00:00 | ||
Xinjiang Talimu Agriculture | 5.99 | 6.04 | 5.91 | +0.01 | +0.17% | 2.88M | 14:00:00 | ||
Xinjiang Tianfu Energy | 5.52 | 5.56 | 5.49 | -0.05 | -0.90% | 13.76M | 14:00:00 | ||
Xinjiang Tianye | 3.97 | 3.99 | 3.90 | +0.06 | +1.53% | 7.45M | 14:00:00 | ||
Xinjiang Yilite Industry | 20.08 | 20.10 | 19.65 | +0.21 | +1.06% | 4.37M | 14:00:00 | ||
Xinjiang Youhao | 4.13 | 4.16 | 3.85 | +0.13 | +3.25% | 3.51M | 14:00:00 | ||
Xinke Material | 1.750 | 1.770 | 1.720 | 0.000 | 0.00% | 20.04M | 14:00:00 | ||
Xinyu Iron & Steel | 4.12 | 4.13 | 3.99 | +0.10 | +2.49% | 33.62M | 14:00:00 | ||
Y.U.D. Yangtze River Inv | 6.30 | 6.37 | 6.16 | +0.09 | +1.45% | 10.51M | 14:00:00 | ||
Yabao Pharm | 6.33 | 6.39 | 6.30 | -0.02 | -0.32% | 12.04M | 14:00:00 | ||
Yinchuan Xinhua Commercial | 19.48 | 20.01 | 19.16 | -0.90 | -4.42% | 8.60M | 14:00:00 | ||
Yonghui Superstores | 2.23 | 2.25 | 2.17 | +0.04 | +1.83% | 46.83M | 14:00:00 | ||
Yonyou Network Tech | 11.47 | 11.64 | 11.20 | +0.07 | +0.61% | 20.12M | 14:00:00 | ||
YTO Express | 16.61 | 16.76 | 16.05 | +0.35 | +2.15% | 17.07M | 14:00:00 | ||
Yueyang Forest & Paper | 4.61 | 4.64 | 4.50 | +0.07 | +1.54% | 10.52M | 14:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.28 | 14.45 | 14.08 | -0.03 | -0.21% | 5.06M | 14:00:00 | ||
Yunnan Yunwei A | 2.750 | 2.770 | 2.670 | +0.060 | +2.23% | 9.44M | 14:00:00 | ||
Zhangzhou Pientzehuang | 220.23 | 224.79 | 220.00 | -4.67 | -2.08% | 2.57M | 14:00:00 | ||
Zhe Jiang Dong Ri | 7.81 | 8.16 | 7.43 | +0.39 | +5.26% | 14.47M | 14:00:00 | ||
Zhejiang China Textile | 3.39 | 3.43 | 3.37 | -0.01 | -0.29% | 4.21M | 14:00:00 | ||
Zhejiang Chint Electrics | 18.87 | 19.04 | 18.57 | -0.08 | -0.42% | 9.81M | 14:00:00 | ||
Zhejiang CONBA Pharm | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 24.99M | 14:00:00 | ||
Zhejiang Feida Tech | 4.48 | 4.52 | 4.39 | +0.07 | +1.59% | 6.03M | 14:00:01 | ||
Zhejiang Furun | 1.08 | 1.08 | 1.01 | +0.05 | +4.85% | 12.69M | 14:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.03 | 9.08 | 9.00 | -0.06 | -0.66% | 8.99M | 14:00:00 | ||
Zhejiang Hangmin | 8.08 | 8.25 | 7.87 | -0.03 | -0.37% | 15.43M | 14:00:00 | ||
Zhejiang Huahai Pharm | 15.84 | 15.98 | 15.50 | +0.15 | +0.96% | 12.59M | 14:00:00 | ||
Zhejiang Jiahua | 7.84 | 7.94 | 7.80 | -0.01 | -0.13% | 15.78M | 14:00:00 | ||
Zhejiang Jianfeng | 8.71 | 8.76 | 8.58 | +0.09 | +1.04% | 2.12M | 14:00:01 | ||
Zhejiang Orient | 3.80 | 3.83 | 3.78 | -0.02 | -0.52% | 12.34M | 14:00:00 | ||
Zhejiang Qianjiang Bio | 4.87 | 4.87 | 4.64 | +0.22 | +4.73% | 6.91M | 14:00:00 | ||
Zhejiang Shenghua Biok | 2.48 | 2.50 | 2.47 | -0.01 | -0.40% | 9.82M | 14:00:00 | ||
Zhejiang XinAn Chemical | 8.44 | 8.52 | 8.09 | +0.30 | +3.69% | 19.20M | 14:00:00 | ||
Zhejiang Yankon | 3.05 | 3.05 | 3.02 | +0.02 | +0.66% | 6.63M | 14:00:00 | ||
Zhengzhou Coal & Electric | 3.540 | 3.560 | 3.480 | +0.040 | +1.14% | 16.92M | 14:00:00 | ||
Zhengzhou Yutong Bus | 23.35 | 24.27 | 23.05 | -0.55 | -2.30% | 31.75M | 14:00:00 | ||
Zhonglu A | 23.77 | 24.18 | 23.30 | -0.32 | -1.33% | 10.66M | 14:00:00 | ||
ZhuZhou QianJin Pharm | 11.46 | 11.62 | 11.40 | -0.07 | -0.61% | 6.15M | 14:00:00 | ||
Zhuzhou Smelter | 10.19 | 10.26 | 9.89 | +0.12 | +1.19% | 12.74M | 14:00:01 | ||
Zhuzhou Times Tech | 12.10 | 12.26 | 12.02 | -0.16 | -1.30% | 6.49M | 14:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan