Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Tutup

SSE 380 (HKSSE380)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
6,177.84 +17.44    +0.28%
14:27:40 - Ditutup. Matawang dalam HKD ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  374
  • Volum: 5,603,892,800
  • Buka: 6,168.91
  • Julat Hari: 6,157.00 - 6,212.01
SSE 380 6,177.84 +17.44 +0.28%
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AECC Aero Science and Technology20.4020.8520.25+0.05+0.25%6.85M14:00:00 
 AECC Aviation Power52.0053.5051.70-0.43-0.82%20.00M14:00:00 
 Aeolus Tyre5.335.345.18+0.09+1.72%10.13M14:00:00 
 Aerospace Cf11.5811.8811.18+0.36+3.21%10.56M14:00:00 
 Aerosun Corp13.0613.2212.20+0.80+6.53%15.74M14:00:00 
 Angel Yeast47.4648.2347.28-0.20-0.42%4.33M14:00:00 
 Anhui Expressway6.736.776.68+0.02+0.30%3.12M14:00:00 
 Anhui Heli12.4812.5412.18+0.29+2.38%5.96M14:00:01 
 Anhui Hengyuan Coal and Electricity7.787.847.62+0.05+0.65%19.72M14:00:00 
 Anhui Liuguo Chemical7.377.497.34-0.08-1.07%12.27M14:00:00 
 Anhui Quanchai Engine11.3711.6611.30-0.18-1.56%17.58M14:00:00 
 Anhui Shanying Paper2.712.722.69+0.01+0.37%13.54M14:00:00 
 Anhui Sun Create Electronics32.6933.3332.42-0.01-0.03%1.94M14:00:00 
 Anhui Water Resources5.855.945.82+0.03+0.52%41.81M14:00:00 
 Anhui Xinhua Media4.814.824.76-0.01-0.21%4.85M14:00:00 
 Asian Star10.3010.589.55+0.68+7.07%95.35M14:00:00 
 Atlantic China Welding3.693.733.59+0.08+2.22%16.38M14:00:00 
 AVIC Heavy Machinery32.4233.3332.22-0.13-0.40%12.01M14:00:00 
 Avicopter PLC49.8751.1949.25-0.49-0.97%12.79M14:00:00 
 Baida Group9.669.689.47+0.18+1.90%864.72K14:00:00 
 BaoJi Titanium54.8856.4654.76-0.92-1.65%7.18M14:00:00 
 Baosheng5.996.195.96-0.06-0.99%22.47M14:00:00 
 Beijing Airport Hi-Tech7.757.767.62+0.18+2.38%2.21M14:00:00 
 Beijing Capital2.862.872.84+0.01+0.35%35.72M14:00:00 
 Beijing Dynamic Power6.977.126.94-0.03-0.43%43.73M14:00:00 
 Beijing Jingneng Power3.613.663.53+0.02+0.56%32.80M14:00:00 
 Beijing Sifang Automation17.9718.0717.31+0.68+3.93%36.21M14:00:00 
 Beijing Teamsun Tech5.715.785.67-0.04-0.70%12.51M14:00:00 
 Beijing Tiantan Bio20.9321.2320.80-0.24-1.13%3.60M14:00:00 
 Beijing Tongrentang48.5849.5648.23-0.04-0.08%4.90M14:00:00 
 Beijing Urban Rural Commercial19.3419.5919.12-0.01-0.05%2.17M14:00:01 
 Black Peony7.537.577.42+0.09+1.21%6.75M14:00:01 
 Bright Dairy & Food11.9912.1411.91+0.08+0.67%12.11M14:00:00 
 Bright Oceans Inter Telecom2.962.982.920.000.00%3.15M14:00:01 
 Bright Real Estate2.302.312.26+0.04+1.77%20.24M14:00:00 
 BTG Hotels20.4220.7420.24-0.32-1.54%8.40M14:00:01 
 Cangzhou Dahua18.5119.7018.30-0.01-0.05%47.57M14:00:00 
 Chang Chun Eurasia12.7012.9212.68-0.07-0.55%314.60K14:00:01 
 Changchun Faway Auto10.0910.3310.00+0.09+0.90%25.93M14:00:00 
 Changchun Gas5.615.755.53+0.04+0.72%12.63M14:00:00 
 Changjiang & Jinggong Steel4.254.314.23+0.03+0.71%40.77M14:00:00 
 Changyuan Group5.836.005.63+0.22+3.92%36.52M14:00:01 
 Chengdu B-ray Media5.195.235.15-0.03-0.57%12.24M14:00:00 
 Chengxing Chemical15.8616.8815.31-0.22-1.37%43.64M14:00:00 
 China CYTS Tours10.5910.6210.47+0.04+0.38%9.32M14:00:00 
 China Grand Auto2.552.572.530.000.00%58.00M14:00:00 
 China Hi-Tech5.335.355.27+0.04+0.76%4.20M14:00:00 
 China Husbandry12.5112.6912.39-0.07-0.56%11.57M14:00:00 
 China Medicine25.6025.7825.53+0.01+0.04%2.37M14:00:00 
 China Meheco13.5213.6313.48-0.03-0.22%21.29M14:00:00 
 China Merchants Energy Shipping7.597.706.97+0.49+6.90%100.85M14:00:00 
 China National Software40.4040.9839.92-0.90-2.18%15.21M14:00:00 
 China Petroleum Engineering2.882.882.85-0.01-0.35%22.96M14:00:00 
 China Railway Tielong5.005.034.97+0.01+0.20%8.10M14:00:01 
 China Reform Culture Holdings7.397.427.35-0.01-0.14%1.43M14:00:00 
 China Resources D-C Pharm20.5020.6820.19+0.26+1.28%25.41M14:00:00 
 China South Media9.009.098.96-0.05-0.55%3.61M14:00:00 
 China Spacesat21.3621.4721.17+0.09+0.42%6.45M14:00:00 
 China TV Media8.748.778.69+0.01+0.12%902.37K14:00:00 
 China XD Electric5.265.295.13+0.11+2.14%79.26M14:00:00 
 Chongqing Brewery114.92117.72114.00-2.34-2.00%3.72M14:00:00 
 Chongqing Department Store22.7023.0722.57-0.12-0.53%881.51K14:00:00 
 Chongqing Dima Industry2.212.242.15+0.06+2.79%35.52M14:00:00 
 Chongqing Gangjiu4.334.604.18+0.13+3.10%24.77M14:00:00 
 Chongqing Iron Steel1.7501.7601.740+0.010+0.57%25.19M14:00:01 
 Chongqing Road & Bridge5.495.525.28+0.21+3.98%35.90M14:00:00 
 Chongqing Three Gorges12.0912.2611.85-0.14-1.15%30.92M14:00:00 
 Citychamp Dartong3.693.733.53+0.16+4.53%34.49M14:00:00 
 CMST Dev5.505.525.42+0.05+0.92%16.11M14:00:00 
 COSCO Shipping Energy Trans14.4514.4513.07+1.31+9.97%110.01M14:00:00 
 CSSC Offshore & Marine Engineering22.3522.8721.74+0.46+2.10%12.90M14:00:00 
 CSSC Steel Structure Eng13.2013.2512.80+0.34+2.64%24.92M14:00:00 
 Daheng New Epoch15.4415.8315.32+0.02+0.13%4.87M14:00:01 
 Datang International Power A3.0103.0302.940+0.050+1.69%116.88M14:00:00 
 Deluxe Family3.073.083.04+0.03+0.99%11.64M14:00:00 
 Dongfeng Automobile6.846.936.75+0.08+1.18%31.27M14:00:00 
 Eastern Communications A10.7910.9710.76-0.05-0.46%6.88M14:00:00 
 EGing Photovoltaic Tech6.796.796.16+0.62+10.05%77.10M14:00:00 
 ERDOS Resources A19.1019.2818.55+0.51+2.74%24.50M14:00:00 
 Fangda Special Steel Tech6.816.836.78-0.01-0.15%7.52M14:00:01 
 Fengfan Power6.036.376.01-0.07-1.15%74.31M14:00:00 
 Fiberhome Telecom14.6714.8714.64-0.13-0.88%6.19M14:00:00 
 Fortune Ng Fung Food Hebei6.866.916.69+0.06+0.88%7.28M14:00:00 
 Founder Tech2.592.612.57-0.01-0.39%15.24M14:00:00 
 Fujian Dongbai3.953.973.92+0.02+0.51%6.33M14:00:00 
 Fujian Expressway Dev2.832.852.81+0.02+0.71%8.41M14:00:01 
 Fujian Longking12.4512.7712.43-0.13-1.03%7.09M14:00:00 
 Fujian Longxi Bearing9.039.058.57+0.45+5.25%10.00M14:00:01 
 FuJian YanJing HuiQuan9.119.209.07+0.03+0.33%3.93M14:00:01 
 Gansu Dunhuang Seed6.386.386.24+0.05+0.79%21.95M14:00:00 
 Gansu Mogao Industrial Dev5.825.835.73+0.06+1.04%3.16M14:00:00 
 Gansu Qilianshan Cement11.4511.6811.40+0.03+0.26%9.22M14:00:00 
 Grandblue Environment19.8620.2119.81-0.31-1.54%2.69M14:00:00 
 Greenland Holdings3.143.163.08+0.06+1.95%60.98M14:00:00 
 Guangan4.214.214.11+0.38+9.92%93.79M14:00:00 
 Guangdong Hec Tech A11.1311.1610.63+0.40+3.73%26.97M14:00:00 
 Guangdong Mingzhu4.764.784.71+0.05+1.06%4.05M14:00:00 
 Guangdong Rongtai Industry2.152.162.12+0.01+0.47%6.09M14:00:00 
 Guangshen Railway2.072.092.060.000.00%24.90M14:00:00 
 Guangxi Guidong Eletric3.613.653.50+0.13+3.74%56.24M14:00:00 
 Guangxi Guiguan6.256.286.09+0.13+2.12%9.98M14:00:00 
 Guangxi Wuzhou3.833.853.81+0.02+0.53%7.77M14:00:00 
 Guangzhou Baiyun Airport13.2213.4413.02+0.20+1.54%14.02M14:00:00 
 Guangzhou Baiyunshan27.8428.0627.78-0.10-0.36%3.50M14:00:00 
 Guangzhou Dev6.006.045.94+0.04+0.67%21.33M14:00:00 
 Guangzhou Pearl River3.233.243.15+0.07+2.21%8.08M14:00:01 
 Guangzhou Yuetai1.5901.6101.530+0.050+3.25%48.38M14:00:00 
 Guizhou Changzheng Tiancheng3.9404.0003.730+0.120+3.14%16.75M14:00:00 
 Guizhou Chitianhua3.0203.0502.990-0.010-0.33%6.67M14:00:00 
 Guizhou Guihang Auto23.7424.7923.55-0.26-1.08%6.56M14:00:00 
 Guizhou Yibai Pharm5.315.355.27-0.01-0.19%7.21M14:00:00 
 Guodian Nanjing10.3510.6310.11+0.11+1.07%34.91M14:00:00 
 Hainan Yedao12.8513.0512.81-0.04-0.31%7.65M14:00:00 
 Hang Xiao Steel Structure5.275.355.09+0.18+3.54%106.57M14:00:00 
 Hangzhou Advance Gearbox9.399.399.00+0.35+3.87%6.21M14:00:00 
 Hangzhou Jiebai6.156.176.10+0.04+0.66%1.62M14:00:00 
 Hangzhou Silan43.7044.5443.44-0.78-1.75%24.86M14:00:00 
 Hanma Technology8.909.068.80+0.04+0.45%10.43M14:00:01 
 Haohua Chemical Science Technology42.6942.9541.52+0.43+1.02%2.10M14:00:00 
 Harbin Air Conditioning5.825.985.67+0.18+3.19%19.30M14:00:00 
 Harbin Dongan Auto7.727.817.660.000.00%11.52M14:00:00 
 Harbin Hatou Invest5.435.725.33+0.15+2.84%75.30M14:00:00 
 Hebei Hengshui Laobaigan27.0627.2626.81-0.03-0.11%12.32M14:00:00 
 Henan Dayou Energy5.445.455.31+0.01+0.18%21.07M14:00:00 
 Henan Huanghe Whirlwind11.84011.98011.600-0.360-2.95%92.73M14:00:00 
 Henan Lingrui Pharm12.5512.8012.48-0.18-1.41%9.57M14:00:01 
 Henan Pinggao Electric8.849.058.76+0.07+0.80%35.97M14:00:00 
 Henan Rebecca Hair2.732.732.70+0.02+0.74%4.73M14:00:00 
 Henan Taloph Pharm5.685.705.64+0.03+0.53%3.99M14:00:00 
 Henan Yuguang Gold & Lead5.495.505.41+0.02+0.37%10.89M14:00:00 
 Henan Zhongyuan Expressway3.023.033.00+0.01+0.33%5.97M14:00:01 
 Hengtong Optic Electric17.1317.6716.82+0.34+2.02%53.16M14:00:00 
 Hisense Electric12.4712.5012.31+0.11+0.89%5.01M14:00:00 
 HLA GROUP CORP LTD4.504.544.49-0.03-0.66%5.98M14:00:00 
 Hongxing Iron & Steel1.8201.8301.800+0.020+1.11%30.53M14:00:00 
 HPGC Renmintongtai Pharm5.996.015.94+0.01+0.17%1.75M14:00:01 
 Hua Yuan Property1.9201.9301.880+0.040+2.13%21.14M14:00:00 
 Huadian Power A5.235.285.02+0.19+3.77%112.06M14:00:00 
 Huaibei Mining Holdings13.6513.8913.57-0.19-1.37%17.35M14:00:00 
 Huaihe Energy3.1603.1903.110+0.020+0.64%19.94M14:00:00 
 Huangshan Tourism A10.0410.129.95+0.06+0.60%3.64M14:00:00 
 Huaxin Cement A17.8918.1317.84+0.11+0.62%9.53M14:00:00 
 Huayi Electric2.4202.4502.410-0.010-0.41%2.84M14:00:00 
 Hubei Chutian Expressway3.453.483.41+0.02+0.58%15.62M14:00:00 
 Hubei Kaile2.812.842.73+0.05+1.81%19.18M14:00:00 
 Hubei Xingfa Chemicals40.5242.0540.40+0.01+0.03%33.73M14:00:00 
 Humanwell Healthcare20.7821.2620.53-0.25-1.19%31.84M14:00:01 
 Hunan Corun Energy9.189.339.15-0.07-0.76%28.92M14:00:00 
 Hunan New Wellful9.009.008.56+0.37+4.29%35.70M14:00:00 
 Hundsun Tech41.0742.9340.72-1.54-3.61%18.30M14:00:00 
 HY Energy7.417.416.99+0.35+4.96%14.00M14:00:00 
 Inner Mongolia First Machinery9.099.169.07-0.02-0.22%13.12M14:00:00 
 Insigma6.776.826.70+0.08+1.20%16.52M14:00:00 
 Inzone Group5.615.685.51+0.11+2.00%9.48M14:00:00 
 Jiangsu Etern4.234.344.15+0.06+1.44%43.38M14:00:00 
 Jiangsu Expressway7.537.577.53+0.01+0.13%1.93M14:00:00 
 Jiangsu Hengrui36.4537.4336.36-0.45-1.22%26.54M14:00:00 
 Jiangsu Hengshun11.6511.7011.50+0.13+1.13%5.80M14:00:00 
 Jiangsu High Hope2.862.882.83+0.02+0.70%11.85M14:00:00 
 Jiangsu Holly9.129.359.10-0.13-1.41%6.01M14:00:00 
 Jiangsu Hongtu Hi-Tech1.9201.9201.890+0.020+1.05%5.86M14:00:00 
 Jiangsu Jiangnan Fiber2.2302.2402.210+0.010+0.45%9.60M14:00:00 
 Jiangsu Kanion Pharm13.6913.9113.62-0.08-0.58%4.69M14:00:00 
 Jiangsu Lianhuan Pharm9.619.689.56-0.04-0.41%2.67M14:00:00 
 Jiangsu Lianyungang Port4.054.083.98+0.06+1.50%13.23M14:00:00 
 Jiangsu Sainty5.375.415.320.000.00%2.71M14:00:01 
 Jiangsu Wuzhong7.577.587.47+0.04+0.53%15.25M14:00:00 
 Jiangsu Yueda Invest5.395.405.28+0.07+1.32%13.83M14:00:00 
 Jiangsu Zhongtian Tech25.0825.4324.70+0.65+2.66%84.64M14:00:00 
 Jiangsu Zongyi8.278.478.22-0.18-2.13%18.19M14:00:00 
 Jiangxi Changyun5.535.535.42+0.11+2.03%3.55M14:00:00 
 Jiangxi Ganyue Expressway3.413.463.38+0.02+0.59%12.30M14:00:01 
 Jiangxi Hongdu Aviation28.5129.2428.29-0.31-1.08%12.27M14:00:00 
 Jiangxi Lianchuang31.8032.6731.10+0.01+0.03%16.46M14:00:00 
 Jiangzhong Pharm15.6515.9115.58-0.11-0.70%7.45M14:00:00 
 Jianmin Pharm43.4343.8643.14+0.18+0.42%1.98M14:00:00 
 JiLin Sino-Microelectronics8.628.668.48+0.05+0.58%55.64M14:00:00 
 Jinling Hotel7.898.077.87-0.12-1.50%5.66M14:00:00 
 Jinxi Axle4.444.504.36+0.03+0.68%23.13M14:00:00 
 Jinyu Bio-Tech8.568.608.53-0.01-0.12%7.91M14:00:00 
 Jinzhou Port A3.103.113.06+0.02+0.65%11.19M14:00:00 
 Joincare Pharm11.1111.2011.08+0.01+0.09%12.70M14:00:00 
 Jointown Pharm11.3511.3911.28+0.01+0.09%2.64M14:00:00 
 Keda Clean Energy21.2021.3419.61+1.40+7.07%95.55M14:00:00 
 Kingfa Sci&Tech10.1210.239.91-0.17-1.65%44.47M14:00:00 
 KPC Pharm11.2011.4111.10-0.36-3.11%11.55M14:00:00 
 Lantai Industrial20.0320.2919.80-0.10-0.50%10.05M14:00:00 
 Lao Feng Xiang A37.0737.5537.05-0.26-0.70%559.70K14:00:00 
 Leshan Electric8.028.027.29+0.73+10.01%77.21M14:00:00 
 Liaoning Port1.6701.6701.650+0.010+0.60%21.51M14:00:01 
 Liaoning SG Auto4.084.084.08+0.19+4.88%3.91M13:52:04 
 Lifan Industry5.175.225.130.000.00%10.87M14:00:00 
 Lingyuan Iron & Steel2.4302.4402.400+0.020+0.83%9.90M14:00:00 
 Lingyun Ind9.919.999.31+0.63+6.79%26.69M14:00:00 
 Liuzhou Chemical3.833.913.75+0.07+1.86%5.71M14:00:00 
 Liuzhou Iron & Steel3.763.783.730.000.00%3.96M14:00:00 
 Liuzhou Liangmianzhen5.035.064.99+0.01+0.20%3.60M14:00:00 
 Long Yuan Construction7.417.527.10+0.32+4.51%53.56M14:00:00 
 Maanshan Iron & Steel3.0703.1103.050-0.020-0.65%20.52M14:00:00 
 Maoye Commercial3.373.373.33+0.03+0.90%1.97M14:00:00 
 Mayinglong Pharm21.8921.9321.62+0.20+0.92%3.88M14:00:00 
 MeiHua Holdings11.2111.3010.81+0.40+3.70%47.18M14:00:00 
 Metro Investment Dev4.344.394.23+0.07+1.64%5.17M14:00:00 
 Nanjing Central Emporium2.3902.3902.350+0.020+0.84%4.70M14:00:00 
 Nanjing Chemical Fibre5.215.225.09+0.12+2.36%3.00M14:00:00 
 Nanjing Chixia Dev3.243.263.15+0.07+2.21%20.31M14:00:00 
 Nanjing Iron & Steel3.073.103.06-0.01-0.33%14.94M14:00:01 
 NanJing Pharm4.754.764.72+0.02+0.42%7.13M14:00:00 
 Nanjing Xinjiekou9.649.699.600.000.00%3.10M14:00:00 
 Nanning Department Store3.843.853.820.000.00%3.27M14:00:00 
 NBTM New Materials11.3811.8811.12+0.32+2.89%28.37M14:00:00 
 Ningbo Boway Alloy Material20.7921.2820.45+0.28+1.36%13.04M14:00:00 
 Ningbo Fuda3.994.033.95+0.04+1.01%6.61M14:00:00 
 Ningbo Shanshan29.2929.7028.40+0.75+2.63%48.51M14:00:00 
 Ningbo Thermal Power5.185.215.11+0.06+1.17%14.83M14:00:00 
 Ningbo United Group7.007.026.91+0.05+0.72%4.04M14:00:00 
 Ningbo Yunsheng13.7514.7513.40-0.85-5.82%79.89M14:00:00 
 Ningbo Zhongbai12.5112.8512.46+0.07+0.56%4.06M14:00:01 
 Ningxia Building12.0512.1511.99+0.08+0.67%2.25M14:00:01 
 North Hauler Joint19.5419.8919.16+0.31+1.61%1.91M14:00:00 
 North Navigation9.419.609.37-0.15-1.57%21.74M14:00:00 
 Nuode Investment11.4711.5011.19+0.25+2.23%79.76M14:00:00 
 Orient International7.147.187.11+0.02+0.28%2.05M14:00:00 
 Qian Jiang Water13.6513.8113.59-0.09-0.66%6.35M14:00:00 
 Qinghaihuading5.045.054.85+0.15+3.07%32.53M14:00:00 
 Rizhao Port2.9502.9702.920+0.020+0.68%21.86M14:00:00 
 Saurer Intelligent A3.893.913.83+0.05+1.30%16.47M14:00:00 
 SDIC Power10.3210.5410.29-0.04-0.39%12.00M14:00:00 
 Shaanxi Aerospace10.1510.299.84-0.07-0.69%40.93M14:00:00 
 Shaanxi TV Network5.655.675.620.000.00%3.45M14:00:00 
 Shandong Binzhou Bohai Piston4.124.184.06+0.05+1.23%21.67M14:00:00 
 Shandong Bohui Paper7.297.327.27-0.01-0.14%2.47M14:00:00 
 Shandong Hi-speed5.185.205.16+0.01+0.19%4.86M14:00:00 
 Shandong Homey Aquatic Dev2.6402.6502.600+0.030+1.15%21.25M14:00:00 
 Shandong Hualu Hengsheng29.0229.6428.91-0.55-1.86%10.18M14:00:00 
 Shandong Huatai Paper5.765.795.73-0.01-0.17%4.49M14:00:00 
 Shandong Iron and Steel1.6301.6401.6200.0000.00%42.77M14:00:00 
 Shandong Jinjing Science & Tech11.26011.68010.420+0.610+5.73%228.14M14:00:00 
 Shandong Pharm29.1130.3228.90-0.75-2.51%14.10M14:00:01 
 Shanghai Bailian A10.5610.5910.48+0.04+0.38%2.99M14:00:00 
 Shanghai Baosight Software A39.4339.5538.87+0.12+0.30%4.38M14:00:00 
 Shanghai Chinafortune12.7212.9812.70-0.08-0.62%14.96M14:00:00 
 Shanghai Construction2.752.772.74+0.01+0.36%25.57M14:00:00 
 Shanghai Diesel Engine A7.747.827.60+0.14+1.84%7.32M14:00:00 
 Shanghai DZH6.306.406.25-0.05-0.79%11.92M14:00:00 
 Shanghai Feilo Acoustics3.823.833.77+0.03+0.79%10.99M14:00:00 
 Shanghai Fudan Forward S&T6.306.306.24+0.03+0.48%5.55M14:00:00 
 Shanghai Highly A8.619.088.33+0.12+1.41%38.58M14:00:00 
 Shanghai Jahwa34.2335.1834.14-0.69-1.98%3.05M14:00:00 
 Shanghai Jiao Yun4.104.134.06+0.01+0.24%3.91M14:00:00 
 Shanghai Jielong Industry5.905.925.77+0.05+0.85%6.32M14:00:00 
 Shanghai Jin Jiang Hotels A56.9558.1456.56-1.39-2.38%5.32M14:00:00 
 Shanghai Jin Jiang Invest A10.6310.7110.50+0.02+0.19%3.21M14:00:00 
 Shanghai Jinfeng Wine6.526.546.46+0.02+0.31%6.64M14:00:00 
 Shanghai Material Trading A7.978.017.93-0.01-0.12%984.08K14:00:00 
 Shanghai Mechanical & Electrical A14.0714.0913.81+0.07+0.50%9.09M14:00:00 
 Shanghai New World7.037.097.01-0.03-0.42%2.01M14:00:00 
 Shanghai No1 Pharm9.809.879.73+0.02+0.20%2.47M14:00:00 
 Shanghai Prosolar6.746.906.33+0.43+6.82%15.09M14:00:00 
 Shanghai Pudong6.746.806.67+0.08+1.20%9.21M14:00:00 
 Shanghai Qiangsheng6.146.176.090.000.00%5.94M14:00:00 
 Shanghai Shenda4.014.043.98+0.01+0.25%8.76M14:00:00 
 Shanghai Shentong Metro10.4910.9710.46-0.04-0.38%43.66M14:00:00 
 Shanghai Shyndec Pharm9.059.069.01+0.02+0.22%2.97M14:00:00 
 Shanghai Tianchen12.0612.2811.77+0.17+1.43%8.80M14:00:00 
 Shanghai Tongji Tech8.118.178.06+0.01+0.12%4.89M14:00:00 
 Shanghai Tunnel5.615.685.58-0.02-0.35%19.20M14:00:00 
 Shanghai Xinhua Media3.873.883.84+0.01+0.26%3.60M14:00:00 
 Shanghai Yimin Commerce3.503.513.48+0.01+0.29%3.00M14:00:00 
 Shanghai Zijiang6.276.286.14+0.12+1.95%29.41M14:00:00 
 Shanxi Coal Energy17.5817.7217.03-0.17-0.96%82.08M14:00:00 
 Shanxi Xinghuacun Fen Wine268.79279.50267.14-9.09-3.27%8.16M14:00:00 
 Shen Ma Industry9.559.579.44+0.03+0.32%11.60M14:00:00 
 Shenghe Resources20.0020.5519.80-0.52-2.53%34.06M14:00:00 
 Shenyang Jinshan3.1503.2303.110-0.040-1.25%70.31M14:00:00 
 Shenzhen Expressway8.628.668.56+0.02+0.23%1.78M14:00:01 
 Shenzhen Gas8.568.718.28+0.10+1.18%36.60M14:00:00 
 Shenzhen Kingdom SCI Tech10.0710.179.98-0.01-0.10%7.73M14:00:00 
 Shinva Medical Instrument19.5219.6819.40+0.01+0.05%2.20M14:00:00 
 Shuangliang Eco-Energy19.6619.6818.36+1.24+6.73%52.68M14:00:00 
 Sichuan Changhong Electric2.8902.9102.8700.0000.00%34.57M14:00:00 
 Sichuan Expressway3.913.933.88+0.03+0.77%4.28M14:00:00 
 Sichuan Mingxing Electric10.7911.0910.20+0.61+5.99%46.76M14:00:00 
 Sichuan Tuopai Shede Wine163.56165.43162.81-1.00-0.61%4.18M14:00:00 
 Sichuan Western Resources4.074.073.88+0.19+4.90%18.51M14:00:00 
 Sino-Platinum Metals17.7418.0017.67-0.24-1.33%6.53M14:00:00 
 Sinochem International7.407.487.24+0.16+2.21%34.20M14:00:00 
 Sinoma Engineering10.6210.7910.45+0.00+0.00%012/08 
 Sinopec Shanghai A3.203.303.07+0.10+3.23%60.43M14:00:00 
 Spic Yuanda Environmental Protection6.396.406.27+0.08+1.27%5.53M14:00:00 
 Starlake Bioscience7.958.037.40+0.65+8.90%104.48M14:00:00 
 State Grid Yingda5.735.775.56+0.13+2.32%27.63M14:00:00 
 Sumec6.766.796.63+0.12+1.81%28.67M14:00:00 
 Sunny Loan Top5.685.755.65-0.01-0.18%3.45M14:00:00 
 Taiyuan Lionhead Cement6.896.926.78+0.09+1.32%2.15M14:00:00 
 Tangshan Sanyou7.057.096.970.000.00%19.55M14:00:00 
 Tasly Pharm10.2110.3110.19-0.05-0.49%4.09M14:00:00 
 Tellhow Sci-Tech7.217.247.08+0.13+1.84%13.55M14:00:01 
 Tian Di Science & Tech4.985.024.93-0.03-0.60%20.37M14:00:00 
 Tianjin Benefo Tejing5.055.175.01-0.04-0.79%38.04M14:00:01 
 Tianjin Capital6.676.726.63+0.03+0.45%6.15M14:00:00 
 Tianjin Tianyao Pharm4.354.374.28+0.03+0.69%2.59M14:00:00 
 Tianjin Zhongxin Pharm23.3023.4322.91+0.11+0.47%3.72M14:00:00 
 Tibet Tianlu5.545.605.48+0.04+0.73%9.21M14:00:01 
 Time Publishing11.6811.8111.59-0.07-0.60%2.68M14:00:00 
 Tongling Jingd6.3906.5706.360+0.010+0.16%61.27M14:00:00 
 Tongwei Co Ltd53.5654.1952.51+0.25+0.47%108.85M14:00:00 
 V V Food & Beverage3.373.383.34+0.03+0.90%12.56M14:00:01 
 Wangfujing20.2920.3920.01-0.04-0.20%7.53M14:00:00 
 Wanwei Hi-tech Industry10.9111.1610.09+0.73+7.17%137.01M14:00:00 
 Wanxiang Doneed13.5313.6013.22+0.13+0.97%9.58M14:00:00 
 Whirlpool China7.387.387.23+0.13+1.79%1.32M14:00:00 
 Wintime Energy1.7801.8001.760+0.010+0.56%412.55M14:00:00 
 Wolong Electric16.1016.4916.01-0.10-0.62%40.58M14:00:00 
 Wuchan Zhongda4.714.754.690.000.00%16.91M14:00:00 
 Wuhan East Lake Hi-Tech5.795.875.75+0.02+0.35%10.67M14:00:00 
 Wuhan Sanzhen6.446.466.36+0.06+0.94%4.23M14:00:00 
 Wuhan Yangtze17.8019.9517.67-0.63-3.42%17.55M14:00:00 
 Wuxi Commercial4.724.724.68+0.03+0.64%4.49M14:00:00 
 Wuxi Huaguang Boiler8.929.038.75+0.14+1.59%7.65M14:00:00 
 Wuxi Taiji Industry7.477.597.41-0.01-0.13%23.01M14:00:00 
 Xiamen Airport15.0715.2515.03-0.08-0.53%719.21K14:00:00 
 Xiamen C&D11.0311.2010.85+0.08+0.73%18.51M14:00:00 
 Xiamen Faratronic195.00202.88194.50-3.08-1.55%1.22M14:00:00 
 Xiamen ITG6.926.976.91-0.01-0.14%7.55M14:00:00 
 Xiamen King Long Motor7.147.256.98+0.13+1.85%31.13M14:00:00 
 Xiamen Tungsten29.4230.0529.36-0.56-1.87%15.89M14:00:00 
 Xiamen XGMA Machinery3.1903.2403.080+0.110+3.57%51.15M14:00:00 
 Xiangtan Electric23.8624.7323.63-0.40-1.65%9.94M14:00:00 
 Xining Special Steel3.733.783.71-0.01-0.27%3.00M14:00:00 
 Xinjiang Ba Yi Iron & Steel4.664.674.58+0.03+0.65%17.67M14:00:00 
 Xinjiang Guannong11.2311.3210.83+0.38+3.50%35.76M14:00:00 
 Xinjiang Joinworld10.5010.9810.41+0.11+1.06%53.17M14:00:00 
 Xinjiang Qingsong4.424.464.30+0.17+4.00%41.05M14:00:01 
 Xinjiang Sayram Agriculture5.075.104.94+0.10+2.01%12.25M14:00:00 
 Xinjiang Talimu Agriculture8.428.428.20+0.15+1.81%12.63M14:00:00 
 Xinjiang Tianfu Energy6.226.356.05+0.04+0.65%33.97M14:00:00 
 Xinjiang Tianye6.276.296.21-0.01-0.16%10.75M14:00:00 
 Xinjiang Yilite Industry28.0828.4627.94-0.32-1.13%6.38M14:00:00 
 Xinjiang Youhao7.737.967.67-0.18-2.28%3.71M14:00:00 
 Xinke Material2.9603.0202.950-0.030-1.00%49.63M14:00:00 
 Xinyu Iron & Steel4.694.734.66-0.02-0.42%30.66M14:00:00 
 Y.U.D. Yangtze River Inv6.386.426.35+0.02+0.31%1.50M14:00:00 
 Yabao Pharm6.236.306.19-0.01-0.16%5.32M14:00:00 
 Yinchuan Xinhua Commercial11.6211.7311.54-0.01-0.09%864.40K14:00:00 
 Yonghui Superstores3.443.453.42-0.01-0.29%30.86M14:00:00 
 Yonyou Network Tech20.8321.3620.77-0.40-1.88%20.60M14:00:00 
 YTO Express20.1820.4619.82+0.28+1.41%11.02M14:00:01 
 Yueyang Forest & Paper5.435.475.38-0.01-0.18%11.36M14:00:00 
 Yunnan Wenshan Electric17.5817.6717.22+0.24+1.38%14.77M14:00:00 
 Yunnan Yunwei A4.0804.1104.050+0.020+0.49%7.89M14:00:00 
 Zhangzhou Pientzehuang296.40300.35296.14-1.70-0.57%1.31M14:00:00 
 Zhe Jiang Dong Ri7.187.227.13-0.02-0.28%3.69M14:00:00 
 Zhejiang China Textile3.623.653.59+0.03+0.84%8.99M14:00:00 
 Zhejiang Chint Electrics36.2536.5035.22+0.95+2.69%32.66M14:00:00 
 Zhejiang CONBA Pharm4.194.204.170.000.00%14.66M14:00:00 
 Zhejiang Feida Tech5.715.715.63+0.07+1.24%3.96M14:00:01 
 Zhejiang Furun5.895.945.72+0.18+3.15%12.50M14:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine9.769.769.69+0.07+0.72%6.80M14:00:00 
 Zhejiang Hangmin5.545.575.33+0.19+3.55%18.15M14:00:00 
 Zhejiang Huahai Pharm21.8322.0121.63+0.11+0.51%10.54M14:00:00 
 Zhejiang Jiahua10.5510.5710.44+0.08+0.76%18.24M14:00:00 
 Zhejiang Jianfeng12.6112.6512.50+0.11+0.88%4.25M14:00:01 
 Zhejiang Orient4.024.033.97+0.01+0.25%13.97M14:00:00 
 Zhejiang Qianjiang Bio6.216.296.160.000.00%14.41M14:00:00 
 Zhejiang Shenghua Biok2.692.702.63+0.05+1.89%12.68M14:00:00 
 Zhejiang XinAn Chemical21.2721.4220.90+0.07+0.33%40.84M14:00:00 
 Zhejiang Yankon3.593.643.57-0.01-0.28%5.56M14:00:00 
 Zhengzhou Coal & Electric6.1406.2005.980-0.080-1.29%82.25M14:00:00 
 Zhengzhou Yutong Bus8.088.248.05+0.02+0.25%32.50M14:00:00 
 Zhonglu A20.6521.9720.48-0.49-2.32%6.71M14:00:00 
 ZhuZhou QianJin Pharm9.359.379.28+0.06+0.65%3.41M14:00:00 
 Zhuzhou Smelter8.778.918.65+0.01+0.11%5.51M14:00:01 
 Zhuzhou Times Tech11.8512.1811.64+0.35+3.04%37.47M14:00:00 

Sentimen Saya

Apakah sentimen anda tentang SSE 380?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan SSE 380

Tulis pendapat anda tentang SSE 380
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel