🚨 Jualan Ogos akan berakhir > 55% POTONGAN!

Pengiklanan

SSE 380 (HKSSE380)

Shanghai

Matawang dalam HKD

7,028.00

+120.70(+1.75%)

Ditutup·27/08

Julat Hari

6,889.35

7,033.80

Julat 52 minggu

6,023.96

7,753.54

Komponen SSE 380

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SSE 380. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Sinopec Shanghai A	2.88	2.89	2.83	+0.70%	63.47M	aa.aa	27/08
Guangzhou Baiyun Airport	7.62	7.65	7.48	-0.39%	12.11M	aa.aa	27/08
Dongfeng Automobile	5.37	5.44	5.33	-0.74%	10.7M	aa.aa	27/08
Beijing Capital	2.85	2.89	2.82	-1.38%	87.3M	aa.aa	27/08
Anhui Expressway	16.18	16.33	16.07	-1.28%	4.17M	aa.aa	27/08
Rizhao Port	2.920	2.930	2.770	+5.80%	156.76M	aa.aa	27/08
Henan Zhongyuan Expressway	3.95	3.95	3.82	+2.07%	27.94M	aa.aa	27/08
Shandong Iron and Steel	1.350	1.360	1.330	-0.74%	73.83M	aa.aa	27/08
COSCO Shipping Energy Trans	18.61	18.70	18.08	+0.22%	49.92M	aa.aa	27/08
Huadian Power A	4.61	4.65	4.57	-0.86%	65.95M	aa.aa	27/08
Fujian Expressway Dev	3.56	3.57	3.50	0.00%	26.83M	aa.aa	27/08
Hubei Chutian Expressway	3.63	3.66	3.54	+5.22%	74.26M	aa.aa	27/08
Avicopter PLC	27.09	27.69	26.77	-2.62%	10.16M	aa.aa	27/08
Citychamp Dartong	2.88	2.90	2.84	0.00%	15.18M	aa.aa	27/08
Hisense Electric	27.99	28.19	27.49	+0.90%	11.45M	aa.aa	27/08
Wanwei Hi-tech Industry	5.84	5.84	5.70	+1.74%	33.04M	aa.aa	27/08
CSSC Steel Structure Eng	8.89	8.90	8.76	+0.23%	10.1M	aa.aa	27/08
Zhejiang Guyuelongshan Shaoxing Wine	8.51	8.62	8.37	+0.71%	14.2M	aa.aa	27/08
Ningbo United Group	6.32	6.36	6.25	-0.47%	4.85M	aa.aa	27/08
Huangshan Tourism A	11.30	11.41	11.25	-0.62%	6.93M	aa.aa	27/08
China Meheco	9.35	9.38	9.24	+0.21%	13.18M	aa.aa	27/08
Chengxing Chemical	11.10	11.20	10.92	-0.09%	21.81M	aa.aa	27/08
Humanwell Healthcare	18.45	18.55	18.32	-0.05%	9.58M	aa.aa	27/08
Beijing Tongrentang	24.35	24.55	24.15	-0.41%	4.72M	aa.aa	27/08
China TV Media	11.55	11.58	11.42	-0.17%	2.25M	aa.aa	27/08
Guangzhou Dev	6.23	6.31	6.15	-1.42%	24.72M	aa.aa	27/08
NBTM New Materials	31.24	31.50	28.37	+7.17%	34.94M	aa.aa	27/08
Chongqing Three Gorges	6.31	6.34	6.24	-0.47%	12.31M	aa.aa	27/08
Sichuan Mingxing Electric	7.92	7.93	7.85	-0.50%	7.69M	aa.aa	27/08
Jiangsu Etern	41.00	41.39	39.22	+4.75%	152.98M	aa.aa	27/08
Chongqing Road & Bridge	4.35	4.35	4.28	+0.46%	10.42M	aa.aa	27/08
Zhe Jiang Dong Ri	30.93	31.07	29.28	+4.85%	6.39M	aa.aa	27/08
Xining Special Steel	2.35	2.36	2.32	0.00%	18.61M	aa.aa	27/08
Nuode Investment	11.60	11.97	11.20	-0.51%	236.2M	aa.aa	27/08
China Spacesat	61.60	61.82	59.93	+2.33%	21.91M	aa.aa	27/08
Y.U.D. Yangtze River Inv	4.94	5.06	4.88	+1.86%	4.41M	aa.aa	27/08
Zhejiang Orient	4.95	4.97	4.88	-0.20%	34.32M	aa.aa	27/08
Zhengzhou Coal & Electric	4.270	4.290	4.140	+2.15%	76.88M	aa.aa	27/08
China Railway Tielong	5.45	5.51	5.37	-1.27%	20.51M	aa.aa	27/08
Soho Holly	8.39	8.47	8.35	-0.94%	2.64M	aa.aa	27/08
Chongqing Brewery	39.89	40.16	39.55	-0.37%	2.85M	aa.aa	27/08
Wuhan East Lake Hi-Tech	8.31	8.37	8.17	+1.22%	12.09M	aa.aa	27/08
China CYTS Tours	7.14	7.22	7.09	-0.83%	8.18M	aa.aa	27/08
Hubei Xingfa Chemicals	31.15	31.19	30.19	+2.47%	36.69M	aa.aa	27/08
Kingfa Sci&Tech	14.16	14.18	14.03	+0.28%	23.24M	aa.aa	27/08
Beijing Tiantan Bio	12.47	12.51	12.27	-0.40%	10.3M	aa.aa	27/08
Wuhan Sanzhen	4.41	4.45	4.37	-0.90%	5.42M	aa.aa	27/08
Shanghai Construction	2.27	2.28	2.24	-1.30%	142.38M	aa.aa	27/08
Henan Huanghe Whirlwind	14.610	14.930	13.790	+5.11%	240.52M	aa.aa	27/08
Harbin Dongan Auto	9.68	9.71	9.56	+0.41%	4.78M	aa.aa	27/08
China Husbandry	6.78	6.91	6.73	-1.88%	11.02M	aa.aa	27/08
Xinjiang Yilite Industry	9.65	9.93	9.58	-3.79%	13.34M	aa.aa	27/08
Jinyu Bio-Tech	12.74	12.80	12.57	+0.63%	7.49M	aa.aa	27/08
Harbin Air Conditioning	5.09	5.15	5.05	-0.78%	4.4M	aa.aa	27/08
Shanghai Zijiang	6.04	6.10	6.00	-0.82%	14.96M	aa.aa	27/08
Anhui Quanchai Engine	7.57	7.74	7.51	-2.57%	8.78M	aa.aa	27/08
Henan Taloph Pharm	8.17	8.23	7.88	+2.13%	23.18M	aa.aa	27/08
Zhejiang Shenghua Biok	6.20	6.22	5.94	+4.03%	118.41M	aa.aa	27/08
Guizhou Chitianhua	4.160	4.290	4.100	-0.72%	295.8M	aa.aa	27/08
Liuzhou Liangmianzhen	5.32	5.38	5.29	-0.56%	4.52M	aa.aa	27/08
Guangxi Guiguan	9.92	9.95	9.72	+0.81%	11.5M	aa.aa	27/08
Lingyuan Iron & Steel	1.750	1.780	1.730	-1.69%	14.12M	aa.aa	27/08
YTO Express	16.95	16.98	16.77	0.00%	13.96M	aa.aa	27/08
Hainan Yedao	4.67	4.80	4.65	-2.91%	5.41M	aa.aa	27/08
Qinghaihuading	3.85	3.85	3.74	+1.05%	5.49M	aa.aa	27/08
Cangzhou Dahua	14.57	14.69	14.12	+2.53%	11.14M	aa.aa	27/08
Xinke Material	3.340	3.360	3.300	+0.30%	52.29M	aa.aa	27/08
BTG Hotels	12.37	12.45	12.28	-0.16%	9.23M	aa.aa	27/08
Zhejiang Yankon	3.16	3.20	3.14	-0.94%	10.37M	aa.aa	27/08
North Hauler Joint	15.42	15.58	15.11	+0.85%	8.76M	aa.aa	27/08
Guodian Nanjing	10.70	10.71	10.46	+0.19%	10.12M	aa.aa	27/08
Jiangxi Ganyue Expressway	3.83	3.87	3.79	-1.03%	22.8M	aa.aa	27/08
Zhejiang Jiahua	6.64	6.68	6.55	+0.45%	13.29M	aa.aa	27/08
Jiangsu Hengrui	47.61	47.62	46.50	+1.86%	77.85M	aa.aa	27/08
Orient International	6.34	6.36	6.29	+0.32%	3.84M	aa.aa	27/08
Chongqing Gangjiu	4.37	4.40	4.33	-0.91%	6.74M	aa.aa	27/08
Nanjing Central Emporium	3.050	3.100	3.030	-0.65%	20.13M	aa.aa	27/08
Nanjing Iron & Steel	4.74	4.81	4.68	-1.04%	35.38M	aa.aa	27/08
Qian Jiang Water	8.12	8.25	7.92	+2.53%	6.44M	aa.aa	27/08
Shanghai Pudong	5.16	5.20	5.11	-0.19%	8.81M	aa.aa	27/08
Henan Lingrui Pharm	19.89	19.92	19.61	+1.02%	8.66M	aa.aa	27/08
Soho Fashion	4.86	4.91	4.83	-0.41%	3.36M	aa.aa	27/08
Daheng New Epoch	11.15	11.19	10.91	+1.27%	17.91M	aa.aa	27/08
Bright Oceans Inter Telecom	4.45	4.49	4.36	-0.89%	1.79M	aa.aa	27/08
Spic Yuanda Environmental Protection	12.52	12.52	12.30	+0.08%	8.67M	aa.aa	27/08
ERDOS Resources A	13.81	13.85	13.38	+1.32%	9.12M	aa.aa	27/08
Angel Yeast	41.08	41.19	40.47	-0.27%	7.61M	aa.aa	27/08
V V Food & Beverage	3.21	3.23	3.16	+1.26%	38.32M	aa.aa	27/08
Liaoning SG Auto	2.94	2.98	2.93	-0.68%	17.9M	aa.aa	27/08
Shanghai Jahwa	18.19	18.27	17.91	+0.44%	8.2M	aa.aa	27/08
Jiangsu Hengshun	6.79	6.81	6.69	-0.15%	7.3M	aa.aa	27/08
Hongxing Iron & Steel	1.480	1.490	1.460	0.00%	39.2M	aa.aa	27/08
Shandong Huatai Paper	3.29	3.31	3.26	-0.30%	6.68M	aa.aa	27/08
Guangxi Guidong Eletric	4.26	4.28	4.18	-0.70%	36.09M	aa.aa	27/08
Henan Pinggao Electric	20.01	20.31	19.56	-2.06%	29.29M	aa.aa	27/08
Jiangxi Hongdu Aviation	29.23	29.80	28.11	+1.49%	16.5M	aa.aa	27/08
Grandblue Environment	29.99	30.21	29.74	-0.37%	3.92M	aa.aa	27/08
Xizang Tianlu	7.72	8.06	7.45	+1.58%	72.08M	aa.aa	27/08
Wuxi Commercial	4.04	4.09	4.00	-0.25%	17.37M	aa.aa	27/08
Lantai Industrial	6.35	6.40	6.27	-0.47%	15.72M	aa.aa	27/08
Tianjin Zhongxin Pharm	36.40	36.78	36.06	-0.49%	1.91M	aa.aa	27/08
Guangzhou Baiyunshan	20.46	20.54	20.26	-0.05%	6.49M	aa.aa	27/08
Changchun Gas	6.27	6.29	6.20	0.00%	8.66M	aa.aa	27/08
China Petroleum Engineering	3.38	3.39	3.29	-0.88%	65.01M	aa.aa	27/08
Shaanxi Aerospace	18.34	18.37	17.90	+1.55%	12.16M	aa.aa	27/08
Wuhan Yangtze	52.06	52.06	47.61	+9.99%	18.42M	aa.aa	27/08
Shandong Hi-speed	10.35	10.68	10.27	-4.52%	24.82M	aa.aa	27/08
Yabao Pharm	7.20	7.24	7.13	+0.42%	21.98M	aa.aa	27/08
Gansu Dunhuang Seed	7.46	7.55	7.10	+6.12%	96.12M	aa.aa	27/08
Xinjiang Talimu Agriculture	7.47	7.47	7.26	+10.01%	24.61M	aa.aa	27/08
JiLin Sino-Microelectronics	10.58	10.64	10.28	+1.93%	46.91M	aa.aa	27/08
Jiangxi Lianchuang	18.21	18.25	17.60	+2.07%	30.45M	aa.aa	27/08
Ningbo Yunsheng	11.79	11.79	11.46	+2.08%	36.53M	aa.aa	27/08
Guangxi Wuzhou	4.25	4.32	4.24	-0.70%	37.89M	aa.aa	27/08
Wanxiang Doneed	10.49	10.49	10.20	+9.96%	16.23M	aa.aa	27/08
Hanma Technology	3.86	3.88	3.81	+0.78%	12.63M	aa.aa	27/08
Jiangsu Expressway	12.18	12.46	12.11	-2.09%	11.28M	aa.aa	27/08
Haohua Chemical Science Technology	48.46	48.46	45.20	+10.01%	29.91M	aa.aa	27/08
Joincare Pharm	9.28	9.31	9.16	-0.11%	16.64M	aa.aa	27/08
Guangdong Mingzhu	6.43	6.49	6.29	-1.53%	15.93M	aa.aa	27/08
Zijin Longking	18.20	18.60	17.92	+1.11%	20.48M	aa.aa	27/08
AECC Aero Science and Technology	33.22	33.85	31.53	+4.47%	13.12M	aa.aa	27/08
Shenghe Resources	23.23	23.35	22.27	+3.38%	69.37M	aa.aa	27/08
Huadian Liaoning Energy Dev	14.710	14.820	14.220	-1.74%	176.33M	aa.aa	27/08
HLA GROUP CORP LTD	5.97	6.02	5.93	-0.67%	22.29M	aa.aa	27/08
Henan Dayou Energy	7.11	7.18	6.82	+1.57%	107.75M	aa.aa	27/08
Beijing Dynamic Power	4.60	4.66	4.56	-0.22%	7.96M	aa.aa	27/08
Tangshan Sanyou	7.10	7.14	6.94	+0.28%	32.44M	aa.aa	27/08
Beijing Teamsun Tech	13.67	13.68	13.20	+2.55%	39.42M	aa.aa	27/08
Xiangtan Electric	8.62	8.65	8.47	+0.58%	10.33M	aa.aa	27/08
Shanghai Shyndec Pharm	8.63	8.75	8.54	-0.35%	6.56M	aa.aa	27/08
KPC Pharm	8.64	8.77	8.55	-0.58%	7.08M	aa.aa	27/08
Liuzhou Chemical	2.90	2.93	2.88	-0.34%	3.65M	aa.aa	27/08
Xinjiang Qingsong	3.69	3.74	3.66	-0.54%	12.32M	aa.aa	27/08
Shandong Hualu Hengsheng	20.82	20.96	20.22	+2.06%	33.71M	aa.aa	27/08
North Navigation	10.55	10.60	10.34	+1.15%	13.96M	aa.aa	27/08
Zhangzhou Pientzehuang	126.37	127.67	125.50	-0.81%	2.53M	aa.aa	27/08
Tongwei Co Ltd	11.90	11.96	11.69	-0.92%	35.34M	aa.aa	27/08
BaoJi Titanium	27.38	27.54	26.60	+2.16%	8.91M	aa.aa	27/08
Hangzhou Silan	34.88	34.99	32.75	+5.47%	154.9M	aa.aa	27/08
Ningxia Building	12.49	12.68	12.44	-1.26%	11.9M	aa.aa	27/08
Zhuzhou Times Tech	11.89	12.01	11.56	+2.50%	17.67M	aa.aa	27/08
Sino Platinum Metals	21.78	21.88	20.90	+3.08%	27.62M	aa.aa	27/08
Beijing Airport Hi-Tech	8.20	8.35	8.18	-1.68%	2.54M	aa.aa	27/08
Henan Rebecca Hair	1.89	1.91	1.88	0.00%	17.78M	aa.aa	27/08
Shenzhen Kingdom SCI Tech	11.27	11.29	10.92	+2.73%	20.28M	aa.aa	27/08
Shandong Homey Aquatic Dev	2.410	2.410	2.370	+0.84%	26.29M	aa.aa	27/08
Tianjin Benefo Tejing	6.65	6.90	6.53	+1.22%	99.01M	aa.aa	27/08
Hunan Corun Energy	4.91	4.97	4.80	-1.01%	29.96M	aa.aa	27/08
ZhuZhou QianJin Pharm	12.12	12.12	11.60	+9.98%	108.08M	aa.aa	27/08
Lingyun Ind	8.32	8.41	8.29	-0.83%	10.26M	aa.aa	27/08
Shuangliang Eco-Energy	4.34	4.35	4.22	-0.23%	40.13M	aa.aa	27/08
Aeolus Tyre	5.22	5.25	5.17	-0.95%	8.23M	aa.aa	27/08
Anhui Liuguo Chemical	6.10	6.13	5.88	+0.66%	52.64M	aa.aa	27/08
Wuxi Huaguang Boiler	15.37	15.49	15.00	+0.99%	8.96M	aa.aa	27/08
Hang Xiao Steel Structure	2.49	2.49	2.45	0.00%	21.91M	aa.aa	27/08
Hengtong Optic Electric	71.30	71.31	66.13	+9.98%	275.48M	aa.aa	27/08
Jinyao Pharmaceutical	5.70	5.92	5.32	+5.95%	135.75M	aa.aa	27/08
Jinxi Axle	4.07	4.12	4.06	-1.45%	7.3M	aa.aa	27/08
Changjiang & Jinggong Steel	3.35	3.37	3.30	-0.30%	29.62M	aa.aa	27/08
Fiberhome Telecom	42.71	42.88	38.82	+7.94%	157.62M	aa.aa	27/08
Long Yuan Construction	1.63	1.80	1.62	-9.44%	133.74M	aa.aa	26/08
Keda Clean Energy	14.26	14.53	14.12	-1.45%	22.97M	aa.aa	27/08
Sinochem International	5.59	5.61	5.26	+5.08%	128.26M	aa.aa	27/08
Aerosun Corp	14.29	14.32	14.07	+0.49%	3.57M	aa.aa	27/08
Anhui Water Resources	4.61	4.62	4.50	0.00%	26.75M	aa.aa	27/08
Xinjiang Tianfu Energy	7.46	7.46	7.35	0.00%	14.51M	aa.aa	27/08
Black Peony	7.24	7.31	7.20	0.00%	6.22M	aa.aa	27/08
Jiangsu Lianhuan Pharm	16.38	16.49	15.90	+2.06%	9.27M	aa.aa	27/08
Deluxe Family	2.21	2.24	2.20	-0.45%	26.28M	aa.aa	27/08
Fangda Special Steel Tech	4.27	4.39	4.20	-3.17%	41.27M	aa.aa	27/08
China Medicine	26.78	26.95	26.48	-0.52%	3.89M	aa.aa	27/08
State Grid Yingda	5.08	5.10	5.00	+1.60%	31.78M	aa.aa	27/08
Guizhou Guihang Auto	11.97	12.13	11.79	0.00%	4.65M	aa.aa	27/08
Zhejiang Feida Tech	4.70	4.73	4.66	-0.42%	9.6M	aa.aa	27/08
Jiangsu Jiangnan Fiber	2.270	2.280	2.240	-0.44%	38.5M	aa.aa	27/08
Nanjing Chixia Dev	2.20	2.23	2.18	-0.45%	15.81M	aa.aa	27/08
China National Software	32.94	32.96	32.12	+0.34%	23.94M	aa.aa	27/08
Zhejiang Huahai Pharm	16.64	16.88	16.41	+1.46%	32.17M	aa.aa	27/08
Jiangsu Zhongtian Tech	36.08	36.13	33.80	+7.99%	334.29M	aa.aa	27/08
Changyuan Group	5.36	5.58	5.33	-2.55%	39.88M	aa.aa	27/08
Shandong Pharm	19.09	19.19	18.94	-0.37%	5.97M	aa.aa	27/08
Henan Yuguang Gold & Lead	13.95	14.14	13.52	+1.09%	75.57M	aa.aa	27/08
Tasly Pharm	14.82	14.85	14.59	+0.34%	13.6M	aa.aa	27/08
EGing Photovoltaic Tech	2.16	2.18	2.12	+1.41%	20.66M	aa.aa	27/08
Taiyuan Lionhead Cement	14.86	15.60	14.40	+2.77%	17.95M	aa.aa	27/08
Xinjiang Sayram Agriculture	4.59	4.59	4.59	+10.07%	8.86M	aa.aa	27/08
Gansu Mogao Industrial Dev	4.15	4.18	4.13	0.00%	1.39M	aa.aa	27/08
Saurer Intelligent A	4.35	4.38	4.20	+2.59%	57.83M	aa.aa	27/08
Shanxi Coal Energy	13.97	14.03	13.43	+3.10%	21.78M	aa.aa	27/08
Shenzhen Expressway	8.23	8.27	8.16	-0.48%	3.34M	aa.aa	27/08
Xiamen Tungsten	54.80	54.89	52.10	+4.14%	55.11M	aa.aa	27/08
Time Publishing	6.82	6.92	6.76	-1.59%	4.9M	aa.aa	27/08
Jiangsu Kanion Pharm	12.44	12.47	12.22	+1.39%	7.16M	aa.aa	27/08
Atlantic China Welding	4.92	4.97	4.87	-0.81%	14.14M	aa.aa	27/08
Hebei Hengshui Laobaigan	11.55	11.63	11.47	-0.77%	6.75M	aa.aa	27/08
Jiangxi Changyun	5.77	5.82	5.72	-0.35%	3.16M	aa.aa	27/08
Xiamen Faratronic	129.60	129.99	126.90	+1.72%	3.24M	aa.aa	27/08
Anhui Shanying Paper	1.36	1.36	1.34	0.00%	58.21M	aa.aa	27/08
Hundsun Tech	22.11	22.16	21.43	+2.31%	34.06M	aa.aa	27/08
Zhejiang CONBA Pharm	4.51	4.55	4.41	+1.58%	84.09M	aa.aa	27/08
FuJian YanJing HuiQuan	9.79	9.90	9.73	-0.71%	3.9M	aa.aa	27/08
Huaihe Energy	3.310	3.320	3.250	+0.91%	52.13M	aa.aa	27/08
Tongling Jingd	8.630	8.680	8.420	0.00%	85.88M	aa.aa	27/08
Beijing Jingneng Power	5.64	5.66	5.56	-0.88%	69.14M	aa.aa	27/08
Wolong Electric	30.28	30.32	29.74	+1.07%	27.87M	aa.aa	27/08
Xinjiang Ba Yi Iron & Steel	2.35	2.38	2.32	0.00%	5.63M	aa.aa	27/08
Tian Di Science & Tech	4.94	4.94	4.85	+0.82%	27.11M	aa.aa	27/08
Shandong Jinjing Science & Tech	4.210	4.260	4.140	-0.24%	12.81M	aa.aa	27/08
Shinva Medical Instrument	12.57	12.66	12.45	-0.08%	3.39M	aa.aa	27/08
Yonyou Network Tech	10.18	10.21	10.01	+1.19%	38.46M	aa.aa	27/08
Guangdong Rongtai Industry	7.60	7.61	7.42	+2.01%	36.97M	aa.aa	27/08
Tellhow Sci-Tech	8.35	8.40	8.19	+0.60%	13.77M	aa.aa	27/08
Guizhou Yibai Pharm	4.08	4.20	3.95	0.00%	97.21M	aa.aa	27/08
Zhejiang XinAn Chemical	10.89	10.93	10.44	+3.81%	37.55M	aa.aa	27/08
Bright Dairy & Food	6.79	6.88	6.74	-0.59%	6.33M	aa.aa	27/08
Founder Tech	12.43	12.59	11.70	+7.16%	181.64M	aa.aa	27/08
Greenland Holdings	1.28	1.29	1.26	-0.78%	73.06M	aa.aa	27/08
Lao Feng Xiang A	32.95	33.19	32.25	-5.34%	5.72M	aa.aa	27/08
Shanghai Jinfeng Wine	4.33	4.42	4.31	-1.59%	7.57M	aa.aa	27/08
Shanghai Highly A	14.58	14.58	14.23	+1.67%	16.28M	aa.aa	27/08
Shanghai Tianchen	4.49	4.52	4.44	-0.22%	4.21M	aa.aa	27/08
Shanghai Shenda	3.65	3.68	3.53	-1.08%	16.24M	aa.aa	27/08
Shanghai New World	6.24	6.31	6.22	-0.64%	4.87M	aa.aa	27/08
Shanghai Chinafortune	13.52	13.57	13.18	+2.19%	20.35M	aa.aa	27/08
Shanghai Fudan Forward S&T	4.26	4.38	4.24	0.00%	4.03M	aa.aa	27/08
Leshan Electric	8.94	8.94	8.71	+1.02%	15.45M	aa.aa	27/08
Shanghai Jin Jiang Invest A	10.67	10.75	10.56	-0.84%	3.33M	aa.aa	27/08
Shanghai Qiangsheng	4.21	4.28	4.17	-1.17%	10.47M	aa.aa	27/08
Wuxi Taiji Industry	20.14	20.30	19.24	+2.60%	222.01M	aa.aa	27/08
Zhejiang Jianfeng	7.52	7.60	7.45	-0.40%	3.98M	aa.aa	27/08
Guangdong Hec Tech A	32.43	32.73	31.35	+3.12%	26.59M	aa.aa	27/08
Metro Investment Dev	11.04	11.04	10.03	+9.96%	42.53M	aa.aa	27/08
Guangzhou Pearl River	3.73	3.80	3.61	+2.75%	22.55M	aa.aa	27/08
Xiamen King Long Motor	11.28	11.35	11.00	+1.08%	12.99M	aa.aa	27/08
Shanghai Jiao Yun	6.80	6.88	6.75	+0.29%	6.34M	aa.aa	27/08
Chang Chun Eurasia	10.88	11.07	10.83	-1.18%	2.67M	aa.aa	27/08
Sichuan Tuopai Shede Wine	35.27	35.28	34.80	+0.06%	3.88M	aa.aa	27/08
Wuchan Zhongda	4.96	4.98	4.91	-0.40%	36.54M	aa.aa	27/08
Nanning Department Store	5.45	5.46	5.37	+0.37%	7.43M	aa.aa	27/08
NanJing Pharm	5.28	5.32	5.22	+0.38%	9.19M	aa.aa	27/08
Sumec	10.57	10.59	10.40	+0.48%	6.65M	aa.aa	27/08
Ningbo Fuda	5.13	5.17	5.08	+0.20%	5.7M	aa.aa	27/08
CCCC Design Consulting	5.26	5.33	5.23	0.00%	10.07M	aa.aa	27/08
Yunnan Yunwei A	3.380	3.400	3.280	+2.11%	19.67M	aa.aa	27/08
Chongqing Department Store	19.23	19.55	19.20	-1.33%	2.39M	aa.aa	27/08
Changchun Faway Auto	7.75	7.78	7.70	-0.13%	3.12M	aa.aa	27/08
Hua Yuan Property	2.320	2.350	2.290	+0.87%	26.21M	aa.aa	27/08
Jiangzhong Pharm	24.02	24.05	23.39	+2.21%	3.99M	aa.aa	27/08
Shanghai Jin Jiang Hotels A	19.20	19.22	18.91	+0.42%	7.24M	aa.aa	27/08
Xiamen ITG	5.72	5.78	5.66	-1.04%	17.96M	aa.aa	27/08
Anhui Heli	16.37	16.44	16.06	+0.86%	11.92M	aa.aa	27/08
AVIC Heavy Machinery	13.54	13.58	13.28	+1.50%	12.75M	aa.aa	27/08
Eastern Communications A	13.01	13.15	12.68	+2.12%	18.56M	aa.aa	27/08
Jiangsu Zongyi	5.18	5.18	5.06	+1.97%	17.68M	aa.aa	27/08
Xinjiang Youhao	5.56	5.60	5.49	-0.54%	5.95M	aa.aa	27/08
Shanxi Xinghuacun Fen Wine	116.39	117.20	115.58	-0.60%	3.28M	aa.aa	27/08
Yinchuan Xinhua Commercial	11.65	12.16	11.00	+2.01%	69.57M	aa.aa	27/08
CMST Dev	4.62	4.68	4.55	-1.49%	25.08M	aa.aa	27/08
Zhejiang China Textile	3.38	3.43	3.37	-1.46%	14.31M	aa.aa	27/08
Zhejiang Qianjiang Bio	5.13	5.19	5.08	-1.35%	7.07M	aa.aa	27/08
Insigma	6.80	6.80	6.73	+0.44%	11.79M	aa.aa	27/08
Huaxin Cement A	23.94	23.97	23.60	+0.25%	4.62M	aa.aa	27/08
Jiangsu Yueda Invest	4.64	4.66	4.59	-0.85%	8.81M	aa.aa	27/08
Maanshan Iron & Steel	2.620	2.670	2.580	-1.87%	66.04M	aa.aa	27/08
Shen Ma Industry	6.57	6.58	6.42	+1.86%	10.61M	aa.aa	27/08
Hangzhou Jiebai	6.80	6.85	6.75	-0.58%	3.91M	aa.aa	27/08
Xiamen XGMA Machinery	4.050	4.050	3.740	+5.74%	83.9M	aa.aa	27/08
Zhonglu A	7.48	7.53	7.28	+1.36%	3.32M	aa.aa	27/08
Shanghai Tunnel	5.44	5.48	5.38	-0.91%	21.81M	aa.aa	27/08
Shanghai Material Trading A	8.45	8.58	8.42	-0.94%	2.67M	aa.aa	27/08
Shanghai Yimin Commerce	3.65	3.69	3.59	-0.27%	15.8M	aa.aa	27/08
Shanghai Xinhua Media	5.06	5.07	4.98	+0.80%	7.31M	aa.aa	27/08
Shanghai Bailian A	7.70	7.74	7.61	-0.13%	10.83M	aa.aa	27/08
Maoye Commercial	4.02	4.05	3.93	+1.52%	13.03M	aa.aa	27/08
HPGC Renmintongtai Pharm	10.58	10.77	10.13	+3.93%	43.38M	aa.aa	27/08
Sunny Loan Top	8.45	8.50	8.34	-0.47%	5.74M	aa.aa	27/08
Shaanxi TV Network	3.33	3.36	3.26	-1.19%	17.83M	aa.aa	27/08
Shanghai No1 Pharm	10.89	11.11	10.76	+0.55%	8.9M	aa.aa	27/08
Shanghai Shentong Metro	7.52	7.58	7.46	-0.66%	2.18M	aa.aa	27/08
Shanghai Mechanical & Electrical A	18.14	18.18	17.82	+1.00%	3.05M	aa.aa	27/08
Shanghai Diesel Engine A	5.77	5.79	5.59	+0.70%	10.05M	aa.aa	27/08
Sichuan Changhong Electric	7.020	7.080	6.910	+0.57%	69.26M	aa.aa	27/08
Shanghai Baosight Software A	17.47	17.49	17.19	+0.11%	11.6M	aa.aa	27/08
Shanghai Tongji Tech	11.84	11.99	11.74	+0.51%	2.36M	aa.aa	27/08
Aerospace Cf	12.20	12.20	11.96	+1.16%	4.56M	aa.aa	27/08
Ningbo Zhongbai	20.37	20.71	19.50	+2.16%	3.43M	aa.aa	27/08
Inzone Group	4.89	4.94	4.86	-0.61%	5.91M	aa.aa	27/08
Wangfujing	9.96	10.04	9.89	-0.60%	8.43M	aa.aa	27/08
FESCO Group	13.02	13.18	12.94	-1.06%	1.92M	aa.aa	27/08
Baida Group	8.91	8.96	8.78	+0.68%	4.9M	aa.aa	27/08
Starlake Bioscience	4.36	4.37	4.28	+0.93%	16.25M	aa.aa	27/08
MeiHua Holdings	7.79	7.86	7.65	-1.02%	39.35M	aa.aa	27/08
Tianjin Capital	5.57	5.62	5.52	-0.89%	10.21M	aa.aa	27/08
Chengdu B-ray Media	3.92	3.94	3.86	+0.51%	14.83M	aa.aa	27/08
Ningbo Shanshan	12.15	12.18	11.93	-0.25%	44.58M	aa.aa	27/08
SDIC Power	13.91	14.05	13.80	-1.00%	20.85M	aa.aa	27/08
Xinjiang Joinworld	10.54	10.66	10.29	+1.25%	53.47M	aa.aa	27/08
Nanjing Chemical Fibre	13.41	13.44	13.29	+0.37%	1.14M	aa.aa	27/08
AECC Aviation Power	37.60	37.69	36.35	+2.45%	29.66M	aa.aa	27/08
Xiamen Airport	14.68	14.73	14.50	-0.47%	1.61M	aa.aa	27/08
Shandong Binzhou Bohai Piston	4.06	4.14	4.03	-0.98%	7.74M	aa.aa	27/08
Zhuzhou Smelter	27.61	28.08	26.25	+3.76%	51.49M	aa.aa	27/08
Yueyang Forest & Paper	3.51	3.55	3.40	+1.15%	57.38M	aa.aa	27/08
Fortune Ng Fung Food Hebei	2.87	2.91	2.75	+3.61%	9.7M	aa.aa	27/08
Shandong Bohui Paper	4.99	5.08	4.90	-1.96%	20.13M	aa.aa	27/08
Inner Mongolia First Machinery	11.23	11.30	11.01	+1.35%	15.46M	aa.aa	27/08
Sinoma Engineering	7.61	7.72	7.50	-1.81%	24.15M	aa.aa	27/08
Anhui Hengyuan Coal and Electricity	8.96	9.01	8.77	+0.56%	17.4M	aa.aa	27/08
Baosheng	6.27	6.28	6.14	+0.32%	14.07M	aa.aa	27/08
Hunan New Wellful	5.09	5.11	5.02	+0.79%	15.69M	aa.aa	27/08
Jianmin Pharm	27.72	27.81	27.37	+0.07%	1.73M	aa.aa	27/08
Mayinglong Pharm	23.53	23.70	23.13	+1.51%	6.86M	aa.aa	27/08
Jointown Pharm	4.94	4.98	4.87	0.00%	30.16M	aa.aa	27/08
Guangan	3.96	3.97	3.92	-0.25%	17.19M	aa.aa	27/08
Jiangsu High Hope	2.49	2.52	2.47	0.00%	16.18M	aa.aa	27/08
Ningbo Thermal Power	4.84	4.86	4.79	-0.41%	12.67M	aa.aa	27/08
Whirlpool China	7.65	7.73	7.51	-1.03%	3.32M	aa.aa	27/08
Huaibei Mining Holdings	18.13	18.32	17.53	+2.60%	27.36M	aa.aa	27/08
Zhejiang Hangmin	6.60	6.62	6.56	-0.45%	3.28M	aa.aa	27/08
Anhui Sun Create Electronics	18.45	18.55	17.93	+2.05%	2.58M	aa.aa	27/08
China Southern Power Grid Energy Storage	12.42	12.42	12.22	+0.24%	10.53M	aa.aa	27/08
Liuzhou Iron & Steel	3.68	3.71	3.63	-0.81%	15.45M	aa.aa	27/08
Chongqing Iron Steel	1.210	1.210	1.190	0.00%	55.61M	aa.aa	27/08
Jinling Hotel	6.88	6.93	6.84	-1.15%	5.58M	aa.aa	27/08
Jiangsu Lianyungang Port	4.43	4.49	4.40	-0.89%	12.31M	aa.aa	27/08
Ningbo Boway Alloy Material	21.12	21.30	19.71	+7.15%	31.66M	aa.aa	27/08
China South Media	9.89	9.90	9.74	-0.10%	13.74M	aa.aa	27/08
Sichuan Expressway	5.86	5.95	5.77	-1.01%	11.27M	aa.aa	27/08
Beijing Sifang Automation	43.22	43.84	41.80	-1.19%	29.38M	aa.aa	27/08
Shenzhen Gas	6.35	6.35	6.19	+0.79%	26.77M	aa.aa	27/08
Hangzhou Advance Gearbox	13.73	13.73	13.40	+0.96%	10.94M	aa.aa	27/08
China XD Electric	12.98	12.98	12.72	0.00%	74.34M	aa.aa	27/08
Guangshen Railway	2.98	2.98	2.94	+0.68%	64.32M	aa.aa	27/08
Shanghai DZH	8.82	8.85	8.36	+4.50%	94.75M	aa.aa	27/08
Fengfan Power	7.62	8.10	7.51	-1.04%	197.62M	aa.aa	27/08
Chongqing Qianli Tech	8.22	8.24	7.92	+1.99%	25.04M	aa.aa	27/08
Anhui Xinhua Media	5.08	5.40	5.04	-6.10%	34.34M	aa.aa	27/08
Liaoning Port	1.470	1.470	1.450	0.00%	66.94M	aa.aa	27/08
China Merchants Energy Shipping	18.62	18.68	17.80	+1.31%	90.24M	aa.aa	27/08
Zhejiang Chint Electrics	25.74	25.90	25.31	-0.89%	24.57M	aa.aa	27/08
Asian Star	8.74	8.74	8.63	+0.23%	16.6M	aa.aa	27/08
Yonghui Superstores	3.13	3.18	3.07	+1.29%	127.82M	aa.aa	27/08
Datang International Power A	5.950	5.950	5.800	+0.17%	245.85M	aa.aa	27/08
China Resources D-C Pharm	16.15	16.23	16.01	-0.37%	6.43M	aa.aa	27/08
Xinjiang Tianye	4.69	4.71	4.66	-0.21%	13.48M	aa.aa	27/08
Xiamen C&D	9.03	9.10	8.92	-0.44%	14.95M	aa.aa	27/08
Xinjiang Guannong	10.70	10.91	10.56	+1.90%	24.78M	aa.aa	27/08
Fujian Longxi Bearing	14.95	15.13	14.41	+2.75%	9.45M	aa.aa	27/08
Fujian Dongbai	9.35	9.77	8.77	+5.06%	71.78M	aa.aa	27/08
Zhengzhou Yutong Bus	29.91	30.55	29.78	-1.61%	10.27M	aa.aa	27/08
Wintime Energy	1.600	1.600	1.570	+0.63%	418.97M	aa.aa	27/08
Shanghai Feilo Acoustics	5.67	5.70	5.61	+0.53%	12.92M	aa.aa	27/08
Bright Real Estate	3.07	3.08	3.03	+0.33%	10.1M	aa.aa	27/08
Xinyu Iron & Steel	2.86	2.90	2.79	-1.38%	68.84M	aa.aa	27/08
Nanjing Xinjiekou	5.73	5.79	5.66	-0.52%	10.05M	aa.aa	27/08
CSSC Offshore & Marine Engineering	26.20	26.25	25.66	+1.31%	8.1M	aa.aa	27/08
China Hi-Tech	10.37	10.37	9.40	+9.97%	14.31M	aa.aa	27/08
Harbin Hatou Invest	5.86	5.94	5.68	+1.56%	107.77M	aa.aa	27/08

KLCI

1,741.72

-6.82

-0.39%

Malaysia Top 100

12,701.26

-28.98

-0.23%

Malaysia ACE

5,352.22

-0.73

-0.01%

US 500

7,720.70

-10.1

-0.13%

Dow Jones

53,568.55

+104.67

+0.20%

China A50 Hadapan

14,718.50

+84.5

+0.58%

Indeks Dolar AS

99.09

0.000

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.62	-0.93%	21.23J
Public Bank	5.00	-2.91%	44.53J
Zetrix AI Bhd	0.595	-9.85%	257.61J
Nationgate Holdings Bhd	1.81	+6.47%	59.22J
YTL Power Int	5.830	-1.19%	17.88J
YTL Corp	2.570	-0.39%	34.82J
Eco Shop Marketing Bhd	1.45	-0.68%	56.98J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	762.00K
Ta Win Holdings Bhd	0.010	+100.00%	4.52J
Permaju Industries Bhd	0.010	+100.00%	362.30K
G3 Global	0.015	+50.00%	51.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Rekatech Capital Bhd	0.025	+25.00%	725.60K
Meridian	0.025	+25.00%	5.20K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	5.40J
Metronic Global Bhd	0.005	-50.00%	48.60K
Widad Bhd	0.010	-33.33%	6.30J
Pan Malaysia Corp	0.045	-25.00%	1.02J
Kanger Intl	0.020	-20.00%	27.10K
Arb	0.025	-16.67%	1.11J
Sersol Bhd	0.030	-14.29%	207.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.230	+2.22%	31.59J
Mr D I Y	1.43	0.00%	9.75J
Nationgate Holdings Bhd	1.81	+6.47%	59.22J
Zelan	0.065	0.00%	2.96J
Malayan Banking	10.62	-0.93%	21.23J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa A	5.04	+59.93%	8.06
Aaaaaaaaaaaaaaaaaa A	5.04	+59.93%	8.06
Aa Aa Aa Aaaaaaa	1.030	+51.73%	1.563
Aaaaaaaaa Aaaa	1.030	+51.73%	1.563
A A Aaaa	2.510	+47.35%	3.698
Aaaaaaaaa Aa Aaaa	2.510	+47.35%	3.698
Aaaaaaa	0.395	+45.16%	0.573

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa A	5.04	+59.93%	8.06
Aaaaaaaaaaaaaaaaaa A	5.04	+59.93%	8.06
Aa Aa Aa Aaaaaaa	1.030	+51.73%	1.563
Aaaaaaaaa Aaaa	1.030	+51.73%	1.563
A A Aaaa	2.510	+47.35%	3.698
Aaaaaaaaa Aa Aaaa	2.510	+47.35%	3.698
Aaaaaaa	0.395	+45.16%	0.573

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.7%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+966.1%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1302.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1220.3%

S&P 500

+442.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Buka Strategi

Kuasai Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaa

Buka Strategi

Gergasi Tech

+3236.3%

S&P 500

+442.1%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1068.0%

S&P Midcap 400

+274.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1412.1%

S&P 500 Pure Value

+257.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+499.4%

S&P 500 Pure Value

+189.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.4%

S&P/BMV IPC

+52.6%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+981.1%

Bovespa

+249.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1018.4%

FTSE Italia All Share

+172.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Alpha Germany Select

+517.8%

DAX

+168.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+663.3%

Tadawul All Share

+33.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+801.5%

KOSPI

+238.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SSE 380 (HKSSE380)

Komponen SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium