Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Tutup

SSE 380 (HKSSE380)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
6,479.38 -20.31    -0.31%
09:13:06 - Data Masa Sebenar. Matawang dalam HKD ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  375
  • Volum: 2,252,918,000
  • Buka: 6,501.09
  • Julat Hari: 6,473.36 - 6,514.42
SSE 380 6,479.38 -20.31 -0.31%
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AECC Aero Science and Technology23.1523.5823.11-0.21-0.90%1.04M08:58:13 
 AECC Aviation Power51.0952.2850.89-0.91-1.75%5.55M08:58:12 
 Aeolus Tyre4.894.994.89-0.08-1.61%1.39M08:57:54 
 Aerospace Cf14.4114.6514.38-0.23-1.57%1.93M08:58:10 
 Aerosun Corp12.3812.6712.36+0.03+0.24%1.86M08:58:12 
 Angel Yeast54.5454.8352.98+0.69+1.28%935.80K08:58:14 
 Anhui Expressway7.347.507.25+0.06+0.82%1.25M08:57:48 
 Anhui Heli12.0312.1612.00-0.05-0.41%1.02M08:58:06 
 Anhui Hengyuan Coal and Electricity6.626.676.57-0.03-0.45%3.53M08:58:12 
 Anhui Liuguo Chemical7.017.096.99-0.04-0.57%2.47M08:58:07 
 Anhui Quanchai Engine12.1712.4212.16-0.19-1.54%1.61M08:58:15 
 Anhui Shanying Paper3.293.303.280.000.00%8.77M08:58:13 
 Anhui Sun Create Electronics48.9150.1548.80-0.89-1.79%262.50K08:58:08 
 Anhui Water Resources4.714.774.65-0.17-3.48%26.08M08:58:12 
 Anhui Xinhua Media5.275.325.25-0.01-0.19%2.21M08:52:24 
 Asian Star9.9010.149.74-0.24-2.37%11.15M08:52:23 
 Atlantic China Welding3.603.673.60-0.05-1.37%2.11M08:58:13 
 AVIC Heavy Machinery48.4249.2348.08-0.58-1.18%2.63M08:58:13 
 Avicopter PLC62.8565.2962.18-1.80-2.78%2.89M08:58:12 
 Baida Group9.009.188.99-0.12-1.32%492.59K08:58:01 
 BaoJi Titanium56.3557.2956.19-0.45-0.79%1.06M08:58:12 
 Baosheng5.365.475.35-0.08-1.47%3.39M08:58:08 
 Beijing Airport Hi-Tech8.488.708.44-0.16-1.85%956.20K08:58:01 
 Beijing Capital3.403.433.380.000.00%16.79M08:58:13 
 Beijing Dynamic Power7.928.207.60+0.15+1.93%35.33M08:58:12 
 Beijing Jingneng Power3.063.093.06-0.01-0.33%1.73M08:58:01 
 Beijing Sifang Automation17.7818.1317.65-0.29-1.60%2.95M08:52:22 
 Beijing Teamsun Tech7.507.627.45-0.12-1.57%14.61M08:58:13 
 Beijing Tiantan Bio30.2330.8930.20-0.48-1.56%3.49M08:58:12 
 Beijing Tongrentang48.8349.2547.38+1.24+2.61%7.44M08:58:11 
 Beijing Urban Rural Commercial27.2527.8926.89-0.14-0.51%1.79M08:58:10 
 Black Peony8.288.487.98+0.30+3.76%9.85M08:58:13 
 Bright Dairy & Food13.8514.1013.81-0.01-0.07%2.98M08:58:12 
 Bright Oceans Inter Telecom4.014.044.00-0.02-0.50%280.10K08:57:23 
 Bright Real Estate2.572.622.50+0.08+3.21%17.04M08:52:19 
 BTG Hotels26.5527.0926.01+0.39+1.49%2.39M08:58:13 
 Cangzhou Dahua15.9016.1515.86-0.09-0.56%1.12M08:58:13 
 Chang Chun Eurasia12.7813.0312.77-0.17-1.31%348.50K08:58:02 
 Changchun Faway Auto11.4811.5811.40-0.09-0.78%2.31M08:58:09 
 Changchun Gas5.285.375.28-0.03-0.56%1.38M08:58:10 
 Changjiang & Jinggong Steel4.834.904.80+0.02+0.42%18.51M08:58:13 
 Changyuan Group5.675.735.65-0.02-0.35%1.64M08:58:12 
 Chengdu B-ray Media8.708.978.07-0.25-2.79%79.43M08:58:13 
 Chengxing Chemical8.178.458.02+0.05+0.62%13.46M08:58:10 
 China CYTS Tours11.0111.1010.93-0.13-1.17%3.09M08:58:09 
 China Grand Auto2.712.732.70-0.01-0.37%14.49M08:58:06 
 China Hi-Tech5.445.555.42-0.06-1.09%1.13M08:51:44 
 China Husbandry12.7112.7112.25+0.43+3.50%4.86M08:58:14 
 China Medicine30.2830.6830.28-0.02-0.07%1.27M08:58:13 
 China Meheco11.4611.5711.43+0.02+0.17%1.92M08:58:12 
 China Merchants Energy Shipping4.044.064.03-0.02-0.49%3.63M08:52:24 
 China National Software53.1753.8052.85-0.19-0.36%2.09M08:58:13 
 China Petroleum Engineering3.083.113.06-0.05-1.60%8.27M08:58:11 
 China Railway Tielong5.405.465.38-0.03-0.55%4.32M08:58:07 
 China Reform Culture Holdings10.3010.5710.29-0.20-1.91%1.92M08:58:13 
 China Resources D-C Pharm13.4613.6013.37+0.16+1.20%1.91M08:52:20 
 China South Media9.729.879.68-0.06-0.61%1.40M08:57:49 
 China Spacesat26.1226.5526.09-0.28-1.06%1.59M08:58:09 
 China TV Media11.2011.7711.16-0.36-3.11%3.39M08:58:13 
 China XD Electric5.435.555.42-0.11-1.99%13.70M08:52:20 
 Chongqing Brewery129.46132.05126.54+1.96+1.54%1.41M08:58:10 
 Chongqing Department Store27.5127.7927.50-0.12-0.43%132.20K08:58:03 
 Chongqing Dima Industry2.572.592.54+0.03+1.18%13.77M08:58:12 
 Chongqing Gangjiu3.994.073.99-0.03-0.75%1.31M08:58:11 
 Chongqing Iron Steel2.1702.2202.150+0.010+0.46%69.02M08:58:12 
 Chongqing Road & Bridge4.794.804.74+0.01+0.21%3.23M08:58:12 
 Chongqing Three Gorges12.5712.7712.26+0.19+1.53%6.73M08:58:13 
 Citychamp Dartong3.843.893.82+0.01+0.26%4.17M08:58:03 
 CMST Dev6.086.136.07-0.01-0.16%2.47M08:58:09 
 COSCO Shipping Energy Trans5.825.885.80-0.01-0.17%2.04M08:58:13 
 CSSC Offshore & Marine Engineering21.4221.4621.20+0.19+0.90%872.93K08:52:22 
 CSSC Steel Structure Eng16.4116.8516.33-0.26-1.56%10.23M08:58:12 
 Daheng New Epoch14.8215.1714.82-0.23-1.53%1.46M08:58:12 
 Datang International Power A2.8402.8702.830-0.020-0.70%10.95M08:52:21 
 Deluxe Family3.313.363.31-0.01-0.30%3.64M08:57:58 
 Dongfeng Automobile6.686.726.67-0.03-0.45%1.82M08:58:12 
 Eastern Communications A11.9412.1011.90-0.13-1.08%3.19M08:58:11 
 EGing Photovoltaic Tech4.704.844.68-0.09-1.88%5.53M08:58:12 
 ERDOS Resources A23.5223.9723.08+0.46+2.00%4.85M08:58:10 
 Fangda Special Steel Tech8.368.468.22+0.08+0.97%11.41M08:58:13 
 Fengfan Power5.705.815.65-0.09-1.55%12.70M08:52:22 
 Fiberhome Telecom18.4318.6518.39-0.08-0.43%2.82M08:58:12 
 Fortune Ng Fung Food Hebei9.039.658.76-0.27-2.90%33.39M08:58:13 
 Founder Tech2.272.282.26-0.03-1.30%3.84M08:58:05 
 Fujian Dongbai4.154.204.13+0.02+0.48%1.60M08:52:22 
 Fujian Expressway Dev2.882.902.88-0.01-0.35%891.70K08:58:07 
 Fujian Longking8.558.628.55-0.06-0.70%2.02M08:58:10 
 Fujian Longxi Bearing10.1110.2310.08-0.12-1.17%657.20K08:52:22 
 FuJian YanJing HuiQuan9.809.899.700.000.00%1.15M08:58:10 
 Gansu Dunhuang Seed6.116.176.100.000.00%2.11M08:58:08 
 Gansu Mogao Industrial Dev6.666.806.66-0.14-2.06%1.31M08:58:12 
 Gansu Qilianshan Cement10.8110.9410.74-0.05-0.46%3.97M08:58:12 
 Grandblue Environment21.1221.2921.11-0.18-0.84%721.96K08:58:11 
 Greenland Holdings4.604.644.55+0.06+1.32%17.67M08:58:12 
 Guangan3.453.493.45-0.02-0.58%2.80M08:58:06 
 Guangdong Hec Tech A7.747.877.73-0.09-1.15%5.52M08:58:20 
 Guangdong Mingzhu5.585.695.58-0.05-0.89%948.50K08:58:07 
 Guangdong Rongtai Industry2.222.242.21-0.01-0.45%2.84M08:57:59 
 Guangshen Railway2.322.322.300.000.00%3.28M08:52:22 
 Guangxi Guidong Eletric5.135.215.13-0.03-0.58%2.46M08:58:02 
 Guangxi Guiguan5.785.875.78-0.06-1.03%1.11M08:57:50 
 Guangxi Wuzhou4.044.074.00+0.02+0.50%3.51M08:58:12 
 Guangzhou Baiyun Airport12.8112.8812.37+0.39+3.14%4.47M08:58:12 
 Guangzhou Baiyunshan32.9233.0632.33+0.58+1.79%3.07M08:58:11 
 Guangzhou Dev7.837.917.65+0.18+2.35%2.35M08:58:12 
 Guangzhou Pearl River3.523.573.51+0.01+0.28%2.85M08:58:10 
 Guangzhou Yuetai1.4601.4801.450-0.010-0.68%12.81M08:57:52 
 Guizhou Changzheng Tiancheng2.9703.0302.930-0.070-2.30%3.58M08:58:07 
 Guizhou Chitianhua3.5803.6803.5800.0000.00%4.98M08:58:08 
 Guizhou Guihang Auto23.5924.1723.52-0.36-1.50%1.31M08:58:09 
 Guizhou Yibai Pharm7.357.427.30+0.06+0.82%7.44M08:58:12 
 Guodian Nanjing9.649.809.60-0.07-0.72%2.72M08:58:12 
 Hainan Yedao16.9217.0916.51+0.11+0.65%8.12M08:58:13 
 Hang Xiao Steel Structure4.354.474.33-0.05-1.14%9.57M08:58:13 
 Hangzhou Advance Gearbox8.558.718.53-0.14-1.61%426.60K08:52:22 
 Hangzhou Jiebai6.766.876.75-0.08-1.17%1.40M08:58:10 
 Hangzhou Silan51.6552.0550.69+0.32+0.62%3.84M08:58:12 
 Hanma Technology10.1510.2910.13-0.04-0.39%1.00M08:58:04 
 Haohua Chemical Science Technology37.3937.7937.01-0.31-0.82%419.90K08:57:47 
 Harbin Air Conditioning5.265.485.23-0.23-4.19%5.96M08:58:16 
 Harbin Dongan Auto7.878.127.86-0.15-1.87%1.67M08:58:11 
 Harbin Hatou Invest6.006.025.96+0.01+0.17%2.10M08:52:22 
 Hebei Hengshui Laobaigan26.1726.3425.75+0.15+0.58%8.37M08:58:12 
 Henan Dayou Energy4.354.384.33-0.03-0.69%898.80K08:57:43 
 Henan Huanghe Whirlwind8.1708.3908.170-0.210-2.51%8.05M08:58:13 
 Henan Lingrui Pharm14.9315.1614.46+0.31+2.12%4.10M08:58:13 
 Henan Pinggao Electric9.429.809.36-0.28-2.89%17.33M08:58:12 
 Henan Rebecca Hair3.033.123.03-0.02-0.66%5.42M08:57:55 
 Henan Taloph Pharm8.038.107.86+0.20+2.55%4.95M08:58:12 
 Henan Yuguang Gold & Lead5.885.965.88+0.02+0.34%4.32M08:58:09 
 Henan Zhongyuan Expressway3.283.293.260.000.00%1.98M08:58:12 
 Hengtong Optic Electric15.2315.4315.20-0.13-0.85%5.39M08:58:13 
 Hisense Electric14.8514.9314.76+0.10+0.68%1.96M08:58:12 
 HLA GROUP CORP LTD6.446.486.43-0.01-0.15%1.47M08:58:10 
 Hongxing Iron & Steel2.3402.4002.280+0.020+0.86%62.05M08:58:09 
 HPGC Renmintongtai Pharm6.837.276.66+0.22+3.33%5.13M08:58:12 
 Hua Yuan Property2.3302.3302.140+0.210+9.91%89.42M08:58:13 
 Huadian Power A4.674.764.67-0.09-1.89%11.90M08:58:10 
 Huaibei Mining Holdings11.9111.9411.70+0.02+0.17%5.02M08:58:13 
 Huaihe Energy2.4702.4902.4600.0000.00%3.61M08:58:14 
 Huangshan Tourism A10.1910.2210.10-0.03-0.29%1.02M08:58:13 
 Huaxin Cement A21.2021.3520.96+0.03+0.14%5.37M08:58:18 
 Huayi Electric2.6302.6602.630-0.020-0.76%525.05K08:57:58 
 Hubei Chutian Expressway3.193.213.170.000.00%3.40M08:58:13 
 Hubei Kaile2.552.592.53-0.07-2.67%17.41M08:58:15 
 Hubei Xingfa Chemicals32.6933.2132.64-0.31-0.94%5.44M08:58:13 
 Humanwell Healthcare23.0023.3222.90+0.04+0.17%1.85M08:58:11 
 Hunan Corun Energy6.836.996.83-0.08-1.16%2.67M08:58:18 
 Hunan New Wellful7.097.246.90+0.15+2.16%9.40M08:58:12 
 Hundsun Tech60.1060.4259.72+0.18+0.30%2.13M08:58:19 
 HY Energy6.236.326.21-0.08-1.27%496.60K08:57:34 
 Inner Mongolia First Machinery11.0311.1711.03-0.10-0.90%1.73M08:58:12 
 Insigma7.217.327.19-0.09-1.23%6.64M08:58:13 
 Inzone Group5.455.485.37+0.03+0.55%491.50K08:58:11 
 Jiangsu Etern4.855.024.83-0.13-2.61%8.48M08:58:13 
 Jiangsu Expressway8.788.818.74+0.03+0.34%899.70K08:58:13 
 Jiangsu Hengrui45.7946.1045.60+0.06+0.13%7.15M08:58:12 
 Jiangsu Hengshun14.8314.9514.83-0.03-0.20%1.62M08:58:12 
 Jiangsu High Hope3.283.313.25-0.05-1.50%6.32M08:58:12 
 Jiangsu Holly8.538.988.31-0.14-1.61%16.88M08:58:12 
 Jiangsu Hongtu Hi-Tech1.7201.7501.710-0.020-1.15%2.55M08:57:59 
 Jiangsu Jiangnan Fiber2.3402.3702.340-0.020-0.85%3.24M08:58:01 
 Jiangsu Kanion Pharm13.0813.1812.90+0.18+1.40%2.01M08:58:13 
 Jiangsu Lianhuan Pharm9.7310.119.69+0.08+0.83%2.58M08:58:13 
 Jiangsu Lianyungang Port3.753.793.740.000.00%2.12M08:57:49 
 Jiangsu Sainty4.764.824.74-0.05-1.04%398.70K08:58:03 
 Jiangsu Wuzhong7.457.517.40+0.03+0.40%2.67M08:58:12 
 Jiangsu Yueda Invest4.344.404.34-0.04-0.91%1.60M08:58:12 
 Jiangsu Zhongtian Tech14.4014.7414.30-0.32-2.17%12.06M08:58:12 
 Jiangsu Zongyi7.387.527.34-0.08-1.07%4.47M08:58:12 
 Jiangxi Changyun5.115.195.09-0.08-1.54%990.50K08:58:12 
 Jiangxi Ganyue Expressway3.463.473.440.000.00%1.71M08:58:12 
 Jiangxi Hongdu Aviation33.3034.0733.30-0.66-1.94%1.56M08:58:13 
 Jiangxi Lianchuang27.9928.2527.65-0.04-0.14%1.07M08:58:13 
 Jiangzhong Pharm13.2713.3713.20+0.03+0.23%2.86M08:58:09 
 Jianmin Pharm73.2074.8372.21+0.10+0.14%838.19K08:58:12 
 JiLin Sino-Microelectronics8.748.808.71-0.07-0.80%3.40M08:58:12 
 Jinling Hotel6.937.326.85-0.35-4.81%16.37M08:58:12 
 Jinxi Axle3.903.953.89-0.04-1.01%2.57M08:58:09 
 Jinyu Bio-Tech15.3515.5115.28+0.04+0.26%3.74M08:58:12 
 Jinzhou Port A2.832.852.830.000.00%911.00K08:58:08 
 Joincare Pharm12.6912.7912.61+0.04+0.32%3.17M08:58:12 
 Jointown Pharm14.4314.5114.30+0.17+1.19%1.59M08:58:12 
 Keda Clean Energy18.2018.5317.96-0.41-2.20%9.98M08:58:13 
 Kingfa Sci&Tech12.5812.7012.58-0.07-0.55%3.53M08:58:12 
 KPC Pharm10.8711.0610.70+0.04+0.37%6.27M08:58:17 
 Lanhai Medical5.085.095.050.000.00%951.00K08:58:03 
 Lantai Industrial16.1116.4616.10-0.15-0.92%2.74M08:58:11 
 Lao Feng Xiang A46.3446.8846.26+0.12+0.26%299.61K08:57:52 
 Leshan Electric6.666.736.66-0.02-0.30%1.54M08:58:12 
 Liaoning Port1.7301.7401.720+0.010+0.58%14.88M08:52:16 
 Liaoning SG Auto5.005.174.99-0.16-3.10%5.85M08:58:18 
 Lifan Industry5.675.805.67-0.11-1.90%2.95M08:52:22 
 Lingyuan Iron & Steel2.7702.8302.700-0.010-0.36%22.47M08:58:10 
 Lingyun Ind9.8610.099.84-0.25-2.47%3.43M08:58:13 
 Liuzhou Chemical4.194.324.17-0.09-2.10%2.55M08:58:10 
 Liuzhou Iron & Steel5.605.675.55+0.04+0.72%4.83M08:58:12 
 Liuzhou Liangmianzhen5.235.375.21-0.05-0.95%2.19M08:58:06 
 Long Yuan Construction6.576.706.55-0.15-2.23%10.63M08:58:12 
 Maanshan Iron & Steel4.7804.8704.460+0.300+6.70%228.54M08:58:12 
 Maoye Commercial3.633.683.63-0.02-0.55%466.60K08:58:04 
 Mayinglong Pharm24.8725.1924.69+0.07+0.28%2.40M08:58:12 
 MeiHua Holdings7.737.977.71-0.16-2.03%28.08M08:58:15 
 Metro Investment Dev5.075.115.06+0.01+0.20%1.40M08:58:12 
 Nanjing Central Emporium3.1303.2503.070-0.090-2.79%17.83M08:58:15 
 Nanjing Chemical Fibre6.156.246.12-0.05-0.81%1.47M08:58:11 
 Nanjing Chixia Dev3.323.333.27+0.05+1.53%7.25M08:58:11 
 Nanjing Iron & Steel3.923.983.84+0.05+1.29%26.03M08:58:19 
 NanJing Pharm4.814.844.79+0.02+0.42%1.40M08:58:03 
 Nanjing Xinjiekou11.1611.1911.06+0.05+0.45%847.00K08:51:55 
 Nanning Department Store4.004.103.99-0.04-0.99%1.88M08:58:20 
 NBTM New Materials12.4512.8912.44-0.35-2.73%3.45M08:58:13 
 Ningbo Boway Alloy Material21.8522.5221.80-0.55-2.46%971.00K08:58:07 
 Ningbo Fuda3.803.833.780.000.00%1.14M08:58:03 
 Ningbo Shanshan27.6427.9027.40+0.08+0.29%5.67M08:58:12 
 Ningbo Thermal Power4.324.424.29+0.09+2.13%8.26M08:58:02 
 Ningbo United Group7.607.817.57-0.12-1.55%696.10K08:57:53 
 Ningbo Yunsheng11.9612.1411.92-0.09-0.75%4.21M08:58:09 
 Ningbo Zhongbai10.3510.5510.33-0.09-0.86%948.40K08:58:10 
 Ningxia Building12.4912.6012.43-0.11-0.87%1.22M08:58:10 
 North Hauler Joint21.6822.2521.56-0.04-0.18%505.30K08:57:44 
 North Navigation9.199.369.19-0.08-0.86%4.53M08:58:18 
 Nuode Investment13.7613.9813.74-0.09-0.65%9.71M08:58:18 
 Orient International8.028.087.97+0.05+0.63%1.58M08:58:00 
 Qian Jiang Water13.7814.4713.74-0.14-1.01%2.27M08:58:18 
 Qinghaihuading4.444.534.43-0.09-1.99%1.18M08:58:05 
 Rizhao Port2.8402.8602.8300.0000.00%3.81M08:58:13 
 Saurer Intelligent A2.963.042.95-0.06-1.99%2.59M08:58:09 
 SDIC Power10.2510.3810.19-0.04-0.39%2.46M08:58:19 
 Shaanxi Aerospace12.5112.8612.51-0.39-3.02%6.45M08:58:11 
 Shaanxi TV Network6.556.806.52-0.39-5.62%21.22M08:58:15 
 Shandong Binzhou Bohai Piston3.974.033.97-0.04-1.00%2.34M08:58:11 
 Shandong Bohui Paper10.1710.2210.14-0.02-0.20%3.02M08:58:17 
 Shandong Hi-speed5.415.425.35+0.04+0.74%1.78M08:58:13 
 Shandong Homey Aquatic Dev3.1103.2302.980+0.080+2.64%39.11M08:58:12 
 Shandong Hualu Hengsheng31.5831.7631.26+0.20+0.64%4.70M08:58:12 
 Shandong Huatai Paper6.186.246.17-0.04-0.64%2.81M08:58:12 
 Shandong Iron and Steel1.8601.8901.820+0.020+1.09%127.34M08:58:17 
 Shandong Jinjing Science & Tech9.0509.1509.040-0.090-0.98%3.31M08:58:12 
 Shandong Pharm36.3936.7836.21-0.31-0.84%978.45K08:58:01 
 Shanghai Bailian A13.2113.3113.17-0.09-0.68%1.26M08:58:12 
 Shanghai Baosight Software A62.1463.9562.10-1.19-1.88%1.33M08:58:12 
 Shanghai Chinafortune13.4613.5413.40+0.01+0.07%2.23M08:58:01 
 Shanghai Construction3.523.573.490.000.00%20.82M08:58:14 
 Shanghai Diesel Engine A11.4711.6711.45-0.11-0.95%332.40K08:58:09 
 Shanghai DZH7.317.367.220.000.00%3.33M08:52:22 
 Shanghai Feilo Acoustics3.423.503.33+0.06+1.79%8.01M08:52:22 
 Shanghai Fudan Forward S&T6.796.886.79-0.04-0.59%991.57K08:58:07 
 Shanghai Highly A7.978.107.95-0.04-0.50%565.60K08:58:03 
 Shanghai Jahwa42.7343.7942.30+0.07+0.16%4.02M08:58:17 
 Shanghai Jiao Yun4.334.374.32-0.01-0.23%765.20K08:57:30 
 Shanghai Jielong Industry5.835.945.83-0.07-1.19%524.10K08:58:05 
 Shanghai Jin Jiang Hotels A56.1856.9955.90+0.10+0.18%895.80K08:58:05 
 Shanghai Jin Jiang Invest A9.9310.009.86-0.04-0.40%532.10K08:57:53 
 Shanghai Jinfeng Wine6.856.956.85+0.01+0.15%999.00K08:58:10 
 Shanghai Material Trading A9.089.189.040.000.00%330.13K08:58:11 
 Shanghai Mechanical & Electrical A15.9316.2115.90-0.07-0.44%1.37M08:58:14 
 Shanghai New World7.777.907.76-0.07-0.89%1.46M08:58:16 
 Shanghai No1 Pharm9.399.469.35-0.04-0.42%450.50K08:58:12 
 Shanghai Prosolar6.196.346.16-0.11-1.75%1.47M08:58:18 
 Shanghai Pudong6.416.416.34+0.02+0.31%1.31M08:58:18 
 Shanghai Qiangsheng7.097.147.04+0.03+0.42%848.96K08:58:01 
 Shanghai Shenda3.873.943.84-0.06-1.53%1.52M08:58:08 
 Shanghai Shentong Metro10.0110.1710.01-0.13-1.28%1.73M08:58:12 
 Shanghai Shyndec Pharm9.869.909.75+0.08+0.82%2.06M08:58:10 
 Shanghai Tianchen9.529.699.51+0.01+0.10%1.07M08:58:17 
 Shanghai Tongji Tech8.298.388.29-0.04-0.48%629.60K08:58:03 
 Shanghai Tunnel5.645.695.600.000.00%6.70M08:58:11 
 Shanghai Xinhua Media4.484.684.47-0.13-2.82%4.95M08:58:11 
 Shanghai Yimin Commerce3.843.883.84-0.02-0.52%1.18M08:58:05 
 Shanghai Zijiang7.867.957.77-0.06-0.76%3.39M08:58:13 
 Shanxi Coal Energy8.938.998.71-0.09-1.00%15.63M08:58:16 
 Shanxi Xinghuacun Fen Wine277.70280.82274.03-0.05-0.02%1.16M08:58:18 
 Shen Ma Industry12.5612.6212.52-0.03-0.24%1.70M08:58:19 
 Shenghe Resources17.5717.7917.51+0.10+0.57%6.47M08:58:18 
 Shenyang Jinshan3.0003.0603.000-0.020-0.66%7.14M08:58:16 
 Shenzhen Expressway10.0410.1310.02-0.05-0.50%839.15K08:58:16 
 Shenzhen Gas8.168.258.16-0.08-0.97%1.66M08:52:23 
 Shenzhen Kingdom SCI Tech14.9715.2314.81+0.18+1.22%9.72M08:58:15 
 Shinva Medical Instrument25.9426.3825.94-0.12-0.46%1.05M08:58:15 
 Shuangliang Eco-Energy10.6310.7310.32+0.11+1.05%7.45M08:58:13 
 Sichuan Changhong Electric3.3303.3803.330-0.020-0.60%10.56M08:58:16 
 Sichuan Expressway4.674.754.66-0.05-1.06%5.86M08:58:09 
 Sichuan Mingxing Electric7.227.317.17-0.01-0.14%1.80M08:58:14 
 Sichuan Tuopai Shede Wine197.84200.00192.81+3.14+1.61%2.41M08:58:12 
 Sichuan Western Resources2.612.662.56-0.01-0.38%4.98M08:57:58 
 Sino-Platinum Metals24.9625.1024.42+0.52+2.13%1.87M08:58:19 
 Sinochem International8.048.158.04-0.06-0.74%2.83M08:58:17 
 Sinoma Engineering10.6510.8210.60+0.02+0.19%2.06M08:58:18 
 Sinopec Shanghai A4.214.264.19-0.05-1.17%7.53M08:58:18 
 Spic Yuanda Environmental Protection7.878.027.86-0.05-0.63%1.82M08:58:05 
 Starlake Bioscience5.695.805.50-0.04-0.70%18.44M08:58:18 
 State Grid Yingda7.157.227.11-0.07-0.97%3.81M08:58:12 
 Sumec6.556.646.54-0.05-0.76%2.00M08:58:18 
 Sunny Loan Top5.365.475.35-0.06-1.11%1.50M08:58:03 
 Taiyuan Lionhead Cement7.918.227.90-0.23-2.83%1.10M08:58:10 
 Tangshan Sanyou8.588.678.58-0.09-1.04%5.35M08:58:15 
 Tasly Pharm15.0115.0914.89+0.10+0.67%3.21M08:58:12 
 Tellhow Sci-Tech7.767.867.75-0.10-1.27%2.96M08:58:17 
 Tian Di Science & Tech4.134.174.110.000.00%3.91M08:58:17 
 Tianjin Benefo Tejing4.744.844.74-0.09-1.86%2.13M08:58:17 
 Tianjin Capital6.786.876.77-0.03-0.44%1.26M08:58:15 
 Tianjin Tianyao Pharm4.684.734.640.000.00%3.20M08:58:17 
 Tianjin Zhongxin Pharm28.3029.0028.20-0.02-0.07%2.53M08:58:17 
 Tibet Tianlu6.626.696.60-0.03-0.45%2.58M08:58:10 
 Time Publishing8.268.438.24-0.17-2.02%1.16M08:58:04 
 Tongling Jingd7.1407.3507.140-0.180-2.46%5.87M08:58:20 
 Tongwei Co Ltd40.2140.8140.20-0.30-0.74%5.09M08:58:16 
 V V Food & Beverage4.084.094.06+0.01+0.25%1.45M08:58:16 
 Wangfujing26.3526.5926.28+0.05+0.19%1.14M08:58:11 
 Wanwei Hi-tech Industry6.006.035.99-0.01-0.17%2.94M08:58:07 
 Wanxiang Doneed12.7213.2012.67-0.07-0.55%4.12M08:58:17 
 Whirlpool China8.088.218.07-0.05-0.61%233.30K08:58:16 
 Wintime Energy1.7401.7501.730-0.010-0.57%35.18M08:52:22 
 Wolong Electric16.0816.6416.08-0.42-2.54%4.36M08:58:19 
 Wuchan Zhongda5.935.985.93-0.03-0.50%7.44M08:58:16 
 Wuhan East Lake Hi-Tech5.475.515.46+0.02+0.37%2.71M08:58:17 
 Wuhan Sanzhen7.057.137.03-0.08-1.12%2.85M08:58:10 
 Wuhan Yangtze16.6117.1716.61-0.53-3.09%1.01M08:58:18 
 Wuxi Commercial6.006.105.99-0.03-0.50%2.33M08:58:14 
 Wuxi Huaguang Boiler11.0911.2211.08-0.08-0.72%559.60K08:58:18 
 Wuxi Taiji Industry7.867.947.86-0.05-0.63%2.14M08:58:19 
 Xiamen Airport16.7416.8616.74-0.03-0.18%153.82K08:58:17 
 Xiamen C&D9.699.729.58+0.04+0.41%2.83M08:52:28 
 Xiamen Faratronic200.50204.50196.51-1.12-0.56%580.80K08:58:08 
 Xiamen ITG7.437.477.41-0.01-0.13%4.72M08:58:14 
 Xiamen King Long Motor6.256.376.23+0.02+0.32%2.85M08:58:04 
 Xiamen Tungsten21.4421.6721.42+0.03+0.14%2.05M08:58:16 
 Xiamen XGMA Machinery3.1003.1603.100-0.110-3.43%6.98M08:58:13 
 Xiangtan Electric18.0918.4018.00-0.17-0.93%1.70M08:58:17 
 Xining Special Steel4.134.184.06+0.05+1.23%3.65M08:58:00 
 Xinjiang Ba Yi Iron & Steel6.907.096.73+0.07+1.02%36.69M08:58:16 
 Xinjiang Guannong8.628.768.61+0.01+0.12%2.70M08:52:26 
 Xinjiang Joinworld8.188.278.15-0.04-0.49%3.12M08:58:18 
 Xinjiang Qingsong4.104.163.94+0.13+3.27%32.94M08:58:15 
 Xinjiang Sayram Agriculture5.956.155.84+0.12+2.06%15.33M08:58:15 
 Xinjiang Talimu Agriculture8.328.548.30-0.05-0.60%3.68M08:58:15 
 Xinjiang Tianfu Energy6.146.186.14-0.02-0.33%979.80K08:58:09 
 Xinjiang Tianye7.707.777.70-0.04-0.52%3.93M08:52:27 
 Xinjiang Yilite Industry24.5824.7624.38+0.06+0.24%1.53M08:58:18 
 Xinjiang Youhao4.604.714.58-0.09-1.92%1.00M08:58:15 
 Xinke Material2.6902.7302.680-0.040-1.47%17.09M08:58:17 
 Xinyu Iron & Steel6.126.306.05+0.02+0.33%41.58M08:52:25 
 Y.U.D. Yangtze River Inv7.817.967.80-0.09-1.14%331.90K08:58:12 
 Yabao Pharm8.398.498.25+0.03+0.36%18.62M08:58:18 
 Yinchuan Xinhua Commercial13.2713.3113.18+0.07+0.53%278.00K08:58:08 
 Yonghui Superstores4.264.304.24+0.02+0.47%6.86M08:52:25 
 Yonyou Network Tech38.8838.9037.740.000.00%4.24M08:58:18 
 YTO Express16.9617.0716.75+0.09+0.53%2.51M08:58:18 
 Yueyang Forest & Paper7.187.277.16-0.05-0.69%2.82M08:58:18 
 Yunnan Wenshan Electric17.4317.9617.43-0.29-1.64%2.46M08:58:15 
 Yunnan Yunwei A3.5103.6103.510-0.100-2.77%2.19M08:58:16 
 Zhangzhou Pientzehuang387.43392.04378.10-3.57-0.91%1.06M08:58:12 
 Zhe Jiang Dong Ri6.796.936.78-0.05-0.73%1.10M08:58:19 
 Zhejiang China Textile3.613.663.61-0.05-1.37%4.56M08:58:18 
 Zhejiang Chint Electrics48.5549.3548.40-0.56-1.14%2.85M08:52:27 
 Zhejiang CONBA Pharm5.015.024.95+0.03+0.60%7.43M08:58:18 
 Zhejiang Feida Tech6.226.386.21-0.17-2.66%3.78M08:58:18 
 Zhejiang Furun6.937.086.93-0.10-1.42%2.02M08:58:17 
 Zhejiang Guyuelongshan Shaoxing Wine11.4211.4911.34+0.03+0.26%1.67M08:58:16 
 Zhejiang Hangmin5.725.825.71-0.04-0.69%1.94M08:58:12 
 Zhejiang Huahai Pharm23.3723.5122.45+0.96+4.28%5.83M08:58:18 
 Zhejiang Jiahua10.5510.6810.53-0.12-1.12%3.69M08:58:18 
 Zhejiang Jianfeng21.4921.9020.11+0.70+3.37%37.14M08:58:15 
 Zhejiang Orient4.154.184.14-0.02-0.48%2.87M08:58:13 
 Zhejiang Qianjiang Bio5.455.525.44-0.04-0.73%642.40K08:58:16 
 Zhejiang Shenghua Biok2.132.222.13-0.11-4.91%14.85M08:58:16 
 Zhejiang XinAn Chemical23.6223.9023.62-0.06-0.25%2.97M08:58:15 
 Zhejiang Yankon4.214.244.20-0.02-0.47%1.28M08:58:19 
 Zhengzhou Coal & Electric4.6704.7104.660-0.070-1.48%3.23M08:58:17 
 Zhengzhou Yutong Bus10.8410.8510.82-0.01-0.09%1.61M08:52:24 
 Zhonglu A10.5510.9810.38+0.18+1.74%3.27M08:58:15 
 ZhuZhou QianJin Pharm12.5312.6512.29+0.14+1.13%3.60M08:58:16 
 Zhuzhou Smelter10.3810.5310.35-0.05-0.48%1.92M08:58:18 
 Zhuzhou Times Tech12.8913.2012.89-0.24-1.83%1.85M08:58:18 

Sentimen Saya

Apakah sentimen anda tentang SSE 380?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan SSE 380

Tulis pendapat anda tentang SSE 380
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
Daftar dengan Google
atau
Daftar dengan E-mel