Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.825 | 1.860 | 1.815 | -0.020 | -1.08% | 782.47K | 13:04:59 | ||
Ansell | 24.50 | 24.94 | 24.43 | -0.24 | -0.97% | 325.76K | 13:04:59 | ||
APA Group | 8.490 | 8.530 | 8.410 | +0.110 | +1.31% | 1.84M | 13:04:59 | ||
ASX | 64.32 | 64.57 | 63.52 | +0.62 | +0.97% | 319.91K | 13:04:59 | ||
Aurizon Holdings | 3.770 | 3.810 | 3.760 | -0.010 | -0.26% | 3.97M | 13:04:59 | ||
Australian Ethical Invest | 4.59 | 4.59 | 4.43 | +0.05 | +1.10% | 85.03K | 13:04:59 | ||
Australian Finance Group Ltd | 1.500 | 1.535 | 1.490 | -0.010 | -0.66% | 189.16K | 13:04:59 | ||
Baby Bunting Group Ltd | 1.82 | 1.92 | 1.79 | +0.03 | +1.68% | 318.26K | 13:04:59 | ||
BHP Group Ltd | 42.750 | 42.830 | 42.500 | +0.340 | +0.80% | 5.88M | 13:04:59 | ||
Brickworks | 27.00 | 27.09 | 26.66 | +0.41 | +1.54% | 214.45K | 13:04:59 | ||
BWP Trust | 3.58 | 3.61 | 3.56 | 0.00 | 0.00% | 1.28M | 13:04:59 | ||
Carsales.Com | 34.53 | 34.82 | 34.34 | +0.25 | +0.73% | 712.82K | 13:04:59 | ||
Charter Hall Group | 11.79 | 11.90 | 11.66 | +0.04 | +0.34% | 1.02M | 13:04:59 | ||
Codan | 10.58 | 10.71 | 10.50 | -0.13 | -1.21% | 159.73K | 13:04:59 | ||
Coles Group | 16.06 | 16.19 | 16.05 | -0.06 | -0.37% | 2.10M | 13:04:59 | ||
Data#3 | 7.71 | 7.80 | 7.61 | +0.06 | +0.78% | 332.17K | 13:04:59 | ||
Dexus | 7.040 | 7.160 | 7.020 | -0.010 | -0.14% | 2.76M | 13:04:59 | ||
Domino'S Pizza Enterprises | 38.44 | 38.70 | 38.12 | +0.16 | +0.42% | 225.52K | 13:04:59 | ||
Evolution Mining | 3.73 | 3.78 | 3.66 | 0.00 | 0.00% | 12.35M | 13:04:59 | ||
Fortescue Metals | 26.320 | 26.320 | 25.830 | +0.660 | +2.57% | 4.01M | 13:04:59 | ||
IGO Ltd | 7.940 | 7.980 | 7.850 | +0.020 | +0.25% | 2.49M | 13:04:59 | ||
Imdex | 2.090 | 2.115 | 2.070 | +0.050 | +2.45% | 668.44K | 13:04:59 | ||
Integral Diagnostics Ltd | 2.45 | 2.46 | 2.42 | 0.00 | 0.00% | 408.42K | 13:04:59 | ||
IPH | 6.06 | 6.13 | 6.00 | -0.07 | -1.14% | 561.97K | 13:04:59 | ||
JB Hi-Fi | 59.92 | 60.46 | 59.69 | -0.42 | -0.70% | 349.97K | 13:04:59 | ||
Kelsian | 5.74 | 5.95 | 5.74 | -0.11 | -1.88% | 581.99K | 13:04:59 | ||
Kogan.com | 4.71 | 4.85 | 4.71 | -0.12 | -2.48% | 721.23K | 13:04:59 | ||
Magellan Financial Group | 8.74 | 9.27 | 8.62 | 0.00 | 0.00% | 1.09M | 13:04:59 | ||
Medibank Private Ltd | 3.490 | 3.520 | 3.430 | +0.050 | +1.45% | 6.97M | 13:04:59 | ||
Mineral Resources | 77.00 | 77.40 | 75.58 | +1.93 | +2.57% | 827.88K | 13:04:59 | ||
Pinnacle Investment | 11.73 | 11.75 | 11.43 | +0.23 | +2.00% | 281.55K | 13:04:59 | ||
Regis Resources | 2.080 | 2.085 | 1.980 | +0.030 | +1.46% | 3.71M | 13:04:59 | ||
Rio Tinto Ltd | 129.680 | 130.690 | 129.540 | +0.440 | +0.34% | 864.49K | 13:04:59 | ||
Select Harvests | 3.35 | 3.46 | 3.32 | -0.06 | -1.76% | 312.47K | 13:04:59 | ||
Service Stream | 1.275 | 1.275 | 1.255 | +0.010 | +0.79% | 787.76K | 13:04:59 | ||
Smartgroup Corporation Ltd | 8.87 | 8.89 | 8.68 | +0.08 | +0.91% | 747.57K | 13:04:59 | ||
Sonic Healthcare | 26.28 | 26.37 | 26.06 | +0.16 | +0.61% | 850.85K | 13:04:59 | ||
Spark New Zealand | 4.07 | 4.13 | 4.05 | -0.18 | -4.24% | 1.48M | 13:04:59 | ||
Woolworths | 30.490 | 30.730 | 30.430 | -0.100 | -0.33% | 2.70M | 13:04:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan