Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
Accelink Tech A | 34.87 | 36.30 | 34.15 | -2.10 | -5.68% | 56.79M | 19/04 | ||
Acrobiosystems | 36.02 | 36.38 | 35.50 | -0.46 | -1.26% | 1.41M | 19/04 | ||
Aerospace CH UAV | 16.49 | 16.76 | 15.19 | +0.95 | +6.11% | 37.29M | 19/04 | ||
Aier Eye Hospital Group | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
All Winner Technology Co Ltd | 18.25 | 18.60 | 18.01 | -0.15 | -0.82% | 13.30M | 19/04 | ||
Allmed Medical | 7.43 | 7.62 | 7.35 | -0.13 | -1.72% | 2.64M | 19/04 | ||
Alpha Animation A | 6.21 | 6.42 | 6.17 | -0.13 | -2.05% | 31.37M | 19/04 | ||
Amoy Diagnostics | 21.10 | 21.56 | 20.79 | -0.68 | -3.12% | 5.89M | 19/04 | ||
Amperex Tech A | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
Anhui Anke BioTech Group | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 13.13M | 19/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.20 | 8.49 | 8.13 | -0.03 | -0.37% | 26.89M | 19/04 | ||
Anhui Tatfook Tech | 7.29 | 7.52 | 7.23 | -0.18 | -2.41% | 8.57M | 19/04 | ||
Anker Innovations | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 19/04 | ||
Aoshikang Tech A | 25.06 | 25.32 | 24.76 | -0.27 | -1.07% | 2.81M | 19/04 | ||
Aotecar New Energy Technology | 2.690 | 2.740 | 2.670 | -0.030 | -1.10% | 56.77M | 19/04 | ||
Arawana | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 19/04 | ||
Asymchem Laboratories Tian Jin | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
Aucksun A | 8.09 | 8.15 | 7.93 | +0.01 | +0.12% | 15.91M | 19/04 | ||
Autek China | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 19/04 | ||
Avary | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 19/04 | ||
AVIC Jonhon Optronic Technology | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 19/04 | ||
B-Soft Co Ltd | 3.76 | 3.88 | 3.72 | -0.08 | -2.08% | 28.14M | 19/04 | ||
Bailing Pharm A | 6.54 | 6.62 | 6.47 | -0.09 | -1.36% | 27.67M | 19/04 | ||
Bank Of Ningbo A | 22.27 | 22.61 | 22.20 | -0.06 | -0.27% | 34.53M | 19/04 | ||
Bank of Suzhou | 7.56 | 7.67 | 7.34 | +0.01 | +0.13% | 42.22M | 19/04 | ||
Bank Qingdao | 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 27.14M | 19/04 | ||
Bank Zhengzhou | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 49.16M | 19/04 | ||
Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 19/04 | ||
Bear Electric | 57.00 | 57.87 | 56.01 | -1.17 | -2.01% | 3.73M | 19/04 | ||
Beijing Bdstar A | 29.03 | 29.68 | 27.79 | +0.92 | +3.27% | 18.54M | 19/04 | ||
Beijing Bei | 27.21 | 27.48 | 26.15 | +0.63 | +2.37% | 5.05M | 19/04 | ||
Beijing Cisri Gaona Materials Tech | 17.49 | 17.80 | 16.01 | +1.09 | +6.65% | 41.83M | 19/04 | ||
Beijing Compass | 40.50 | 41.15 | 40.16 | -0.95 | -2.29% | 6.19M | 19/04 | ||
Beijing E Hualu Info Tech | 20.54 | 21.09 | 20.36 | -0.51 | -2.42% | 12.42M | 19/04 | ||
Beijing Easpring Material Tech | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 19/04 | ||
Beijing Enlight Media | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 19/04 | ||
Beijing Jetsen Tech Co | 4.60 | 4.75 | 4.59 | -0.15 | -3.16% | 78.70M | 19/04 | ||
Beijing Kunlun Tech | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 19/04 | ||
Beijing LeiKe Defense Tech | 4.15 | 4.16 | 4.04 | +0.05 | +1.22% | 31.52M | 19/04 | ||
Beijing Originwater Technology | 4.85 | 4.89 | 4.81 | +0.02 | +0.41% | 24.20M | 19/04 | ||
Beijing Sanju Environmental | 2.22 | 2.27 | 2.13 | +0.03 | +1.37% | 23.00M | 19/04 | ||
Beijing Sinnet Tech | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 19/04 | ||
Beijing Strong Biotech | 17.07 | 17.24 | 16.78 | -0.13 | -0.76% | 5.60M | 19/04 | ||
Beijing SuperMap Software | 16.18 | 16.34 | 15.80 | -0.05 | -0.31% | 11.59M | 19/04 | ||
Beijing Thunisoft Co Ltd | 5.29 | 5.65 | 5.25 | -0.18 | -3.29% | 16.56M | 19/04 | ||
Beijing Tongtech | 9.66 | 9.89 | 9.61 | -0.29 | -2.92% | 12.47M | 19/04 | ||
Beijing Ultrapower Software | 8.76 | 9.11 | 8.75 | -0.37 | -4.05% | 70.92M | 19/04 | ||
Beijing Venustech | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 19/04 | ||
Beijing VRV Software Corp Ltd | 4.02 | 4.10 | 3.98 | -0.06 | -1.47% | 16.07M | 19/04 | ||
Beijing Xinleineng Technology | 8.42 | 8.54 | 8.33 | -0.09 | -1.06% | 8.42M | 19/04 | ||
Betta Pharma | 36.15 | 36.33 | 35.58 | -0.26 | -0.71% | 4.72M | 19/04 | ||
BGI Genomics | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 19/04 | ||
BIEM.L .FDLKK Garment | 29.69 | 29.80 | 29.15 | +0.32 | +1.09% | 1.78M | 19/04 | ||
Binjiang Re A | 6.03 | 6.18 | 6.02 | -0.11 | -1.79% | 26.67M | 19/04 | ||
Blue Sail Medical A | 5.11 | 5.22 | 5.09 | -0.05 | -0.97% | 5.24M | 19/04 | ||
BlueFocus Communication Group | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 19/04 | ||
Broad-Ocean A | 5.06 | 5.15 | 5.04 | -0.04 | -0.78% | 16.61M | 19/04 | ||
Business intelligence of Oriental Nations | 6.91 | 7.10 | 6.90 | -0.16 | -2.26% | 15.27M | 19/04 | ||
By health | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 19/04 | ||
BYD A | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
C&S Paper A | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 19/04 | ||
Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 19/04 | ||
Centre Testing Intl Shenzhen | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 19/04 | ||
CETC Cyberspace Security Tech | 17.80 | 18.18 | 17.75 | -0.28 | -1.55% | 8.33M | 19/04 | ||
Cetc Potevio Science Tech | 24.05 | 24.70 | 23.75 | -0.13 | -0.54% | 12.61M | 19/04 | ||
CGN | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 19/04 | ||
Chacha Food | 33.95 | 34.58 | 33.60 | -0.48 | -1.39% | 4.23M | 19/04 | ||
Changsha Jingjia Microelectronics | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 19/04 | ||
Chaozhou Three-circle | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 19/04 | ||
Chengdu CORPRO Technology Co Ltd | 14.43 | 14.66 | 14.27 | -0.12 | -0.83% | 9.77M | 19/04 | ||
Chengdu Kanghong Pharma | 17.42 | 17.47 | 17.03 | +0.24 | +1.40% | 4.58M | 19/04 | ||
Chengdu RML Technology Co | 45.57 | 46.25 | 43.88 | +0.91 | +2.04% | 3.74M | 19/04 | ||
Chengdu Wintrue Holding | 7.96 | 8.12 | 7.63 | +0.26 | +3.38% | 23.00M | 19/04 | ||
China Express Airlines A | 5.40 | 5.61 | 5.38 | -0.21 | -3.74% | 18.68M | 19/04 | ||
China Great Wall | 7.31 | 7.37 | 7.28 | -0.03 | -0.41% | 15.91M | 19/04 | ||
China Harzone Industry | 6.45 | 6.68 | 6.15 | +0.22 | +3.53% | 20.73M | 19/04 | ||
China Resources Boya Bio pharmaceutical | 31.65 | 31.80 | 30.53 | +0.66 | +2.13% | 4.93M | 19/04 | ||
China Resources Chemical Innovative Materials | 9.27 | 9.41 | 9.17 | +0.02 | +0.22% | 2.42M | 19/04 | ||
ChinaLin Securities | 11.08 | 11.25 | 11.06 | -0.18 | -1.60% | 8.37M | 19/04 | ||
Chongqing Fuling Zhacai | 13.07 | 13.14 | 12.94 | -0.09 | -0.68% | 8.93M | 19/04 | ||
Chongqing Zhifei Bio Products | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 19/04 | ||
Chow Tai Seng Jewellery | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 19/04 | ||
Chutian Dragon Co | 11.41 | 11.69 | 11.30 | -0.29 | -2.48% | 4.59M | 19/04 | ||
CIMC Vehicles Group Co | 10.58 | 10.95 | 10.40 | +0.10 | +0.95% | 41.02M | 19/04 | ||
Circuit Tech A | 10.67 | 10.95 | 10.51 | -0.34 | -3.09% | 31.93M | 19/04 | ||
Cn Camc Engine A | 8.01 | 8.13 | 7.85 | +0.06 | +0.76% | 30.24M | 19/04 | ||
CNGR Advanced | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 19/04 | ||
Cnnc Hua Yuan A | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 19/04 | ||
COFCO Capital Holdings | 8.13 | 8.35 | 7.99 | 0.00 | 0.00% | 73.05M | 19/04 | ||
Contec Medical | 15.60 | 15.81 | 15.49 | -0.16 | -1.01% | 1.64M | 19/04 | ||
Crystal Optech A | 13.15 | 13.44 | 12.94 | -0.47 | -3.45% | 70.88M | 19/04 | ||
Csg Smart Science | 5.28 | 5.40 | 5.24 | -0.08 | -1.49% | 7.03M | 19/04 | ||
Da An Gene A | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
Dabeinong Tech A | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 19/04 | ||
Dahua Tech A | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 19/04 | ||
Dajin Heavy Ind A | 19.15 | 19.83 | 19.01 | -0.63 | -3.19% | 10.35M | 19/04 | ||
Dali Technology A | 13.56 | 13.77 | 13.32 | -0.09 | -0.66% | 4.89M | 19/04 | ||
Dalian Huarui Heavy Industry A | 4.67 | 4.76 | 4.65 | -0.03 | -0.64% | 23.32M | 19/04 | ||
DBG Tech A | 24.40 | 26.00 | 23.60 | -2.36 | -8.82% | 86.38M | 19/04 | ||
Denghai Seeds A | 9.30 | 9.31 | 9.04 | +0.13 | +1.42% | 10.03M | 19/04 | ||
Dfd Chemical A | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 19/04 | ||
Dhc Software A | 5.22 | 5.31 | 5.20 | -0.05 | -0.95% | 22.20M | 19/04 | ||
Dmegc Magnetics A | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 19/04 | ||
Dongguan Aohai | 29.30 | 30.70 | 29.04 | -0.86 | -2.85% | 1.68M | 19/04 | ||
Dongguan Yiheda Automation Co | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 19/04 | ||
Double Medical Tech | 28.35 | 28.54 | 27.80 | +0.02 | +0.07% | 1.78M | 19/04 | ||
East Group | 5.67 | 5.80 | 5.65 | -0.09 | -1.56% | 9.38M | 19/04 | ||
East Money Information | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 19/04 | ||
East Steel Tower A | 7.72 | 7.79 | 7.51 | +0.23 | +3.07% | 18.19M | 19/04 | ||
Edifier Technology Co Ltd | 11.60 | 11.81 | 11.48 | -0.21 | -1.78% | 12.10M | 19/04 | ||
Eit Environmental | 13.50 | 13.53 | 13.01 | +0.30 | +2.27% | 4.68M | 19/04 | ||
Electric Connector | 39.25 | 39.98 | 38.40 | -0.60 | -1.51% | 3.34M | 19/04 | ||
Eoptolink Tech | 68.80 | 71.62 | 67.00 | -1.70 | -2.41% | 28.61M | 19/04 | ||
Eternal Asia A | 3.42 | 3.50 | 3.40 | -0.05 | -1.44% | 25.94M | 19/04 | ||
EVE Energy | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
Fibocom Wireless | 15.13 | 15.41 | 14.92 | -0.33 | -2.13% | 13.52M | 19/04 | ||
First Capital Securities A | 5.25 | 5.32 | 5.23 | -0.04 | -0.76% | 21.83M | 19/04 | ||
Fj Sunner Deve A | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 19/04 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 19/04 | ||
Foran Energy | 14.57 | 14.70 | 14.00 | +0.30 | +2.10% | 4.88M | 19/04 | ||
Foryou | 27.97 | 28.49 | 27.71 | -0.58 | -2.03% | 7.17M | 19/04 | ||
Fujian Boss Software | 12.73 | 12.79 | 12.38 | +0.03 | +0.24% | 4.99M | 19/04 | ||
Fujian Star Net Communic Ltd | 16.12 | 16.25 | 15.91 | +0.03 | +0.19% | 5.12M | 19/04 | ||
Ganfeng Lithium A | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
GCL System | 2.36 | 2.42 | 2.35 | -0.05 | -2.08% | 43.40M | 19/04 | ||
GEM | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 19/04 | ||
Giant Network | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 19/04 | ||
Glodon Software A | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 19/04 | ||
Goertek A | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 19/04 | ||
Goke Microelectronics | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 19/04 | ||
Gold Mantis A | 3.30 | 3.32 | 3.25 | +0.02 | +0.61% | 10.80M | 19/04 | ||
Gotion High tech | 18.55 | 19.01 | 18.45 | -0.41 | -2.16% | 20.10M | 19/04 | ||
Great Star Ind A | 26.28 | 26.72 | 26.19 | -0.29 | -1.09% | 10.97M | 19/04 | ||
GRG Banking Equipment | 11.95 | 12.18 | 11.86 | -0.21 | -1.73% | 21.82M | 19/04 | ||
Grg Metrology | 15.61 | 15.93 | 15.20 | +0.13 | +0.84% | 30.54M | 19/04 | ||
Guangdong Dongpeng | 7.58 | 7.61 | 7.40 | +0.07 | +0.93% | 7.10M | 19/04 | ||
Guangdong Dowstone Tech | 9.75 | 10.14 | 9.71 | -0.20 | -2.01% | 18.08M | 19/04 | ||
Guangdong Hongda Blasting A | 22.51 | 22.82 | 22.18 | +0.18 | +0.81% | 5.03M | 19/04 | ||
Guangdong Hybribio Biotech | 6.11 | 6.26 | 6.08 | -0.14 | -2.24% | 5.99M | 19/04 | ||
Guangdong Kinlong Hardware | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 19/04 | ||
Guangdong Shunkong Development Co | 12.97 | 13.39 | 12.86 | -0.24 | -1.82% | 3.40M | 19/04 | ||
Guangdong South New Media | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 19/04 | ||
Guangdong Wens Foodstuff | 18.33 | 18.55 | 18.21 | -0.25 | -1.35% | 18.03M | 19/04 | ||
Guangdong Xinbao A | 18.56 | 18.69 | 18.37 | 0.00 | 0.00% | 6.26M | 19/04 | ||
Guangzhou Great Power | 22.92 | 24.32 | 22.73 | -1.61 | -6.56% | 30.71M | 19/04 | ||
Guangzhou Shangpin Homellection | 12.45 | 12.75 | 12.35 | -0.28 | -2.20% | 1.95M | 19/04 | ||
Guangzhou Shiyuan Electronic | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 19/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 22.14 | 22.36 | 21.92 | -0.06 | -0.27% | 3.56M | 19/04 | ||
Guide Infrared A | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 19/04 | ||
Guizhou Chanhen Chemical | 19.84 | 20.04 | 18.76 | +0.94 | +4.97% | 19.54M | 19/04 | ||
Guosen Securities | 8.95 | 9.14 | 8.90 | -0.06 | -0.67% | 57.48M | 19/04 | ||
Guosheng Financial Holding | 9.12 | 9.35 | 9.06 | -0.28 | -2.98% | 65.46M | 19/04 | ||
Haid Group A | 48.06 | 48.38 | 46.90 | +0.88 | +1.87% | 8.01M | 19/04 | ||
Haige Communicat A | 10.89 | 11.02 | 10.70 | +0.01 | +0.09% | 38.15M | 19/04 | ||
Hailiang A | 9.57 | 9.84 | 9.55 | -0.06 | -0.62% | 8.98M | 19/04 | ||
Hainan Development Holdings Nanhai | 7.00 | 7.22 | 6.95 | -0.22 | -3.05% | 9.49M | 19/04 | ||
Hainan Poly Pharm | 14.52 | 14.74 | 13.96 | +0.33 | +2.33% | 21.25M | 19/04 | ||
Haite High-Tech A | 9.87 | 10.07 | 9.04 | +0.34 | +3.57% | 58.87M | 19/04 | ||
Han'S Laser Tech A | 18.96 | 19.02 | 18.75 | +0.01 | +0.05% | 12.55M | 19/04 | ||
Hangzhou | 1.87 | 1.94 | 1.84 | 0.00 | 0.00% | 31.22M | 19/04 | ||
Hangzhou Chang Chuan Tech | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 19/04 | ||
Hangzhou Dptech | 10.79 | 11.34 | 10.59 | -0.27 | -2.44% | 4.82M | 19/04 | ||
Hangzhou Shunwang Tech | 10.33 | 10.71 | 10.31 | -0.38 | -3.55% | 12.52M | 19/04 | ||
Hangzhou Tigermed Consulting | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
Hanhe Cable A | 3.73 | 3.78 | 3.71 | -0.02 | -0.53% | 13.65M | 19/04 | ||
Harbin Boshi Automation A | 14.94 | 15.16 | 14.69 | -0.10 | -0.67% | 10.99M | 19/04 | ||
HC Semitek Corp | 4.33 | 4.55 | 4.29 | -0.12 | -2.70% | 11.94M | 19/04 | ||
Hebei Sinopack | 61.14 | 62.84 | 60.75 | -1.71 | -2.72% | 1.74M | 19/04 | ||
Hefei Meiya Optoelectronic Tec A | 19.35 | 19.49 | 18.77 | +0.13 | +0.68% | 7.12M | 19/04 | ||
Henan Yicheng | 3.85 | 3.95 | 3.83 | -0.05 | -1.28% | 9.69M | 19/04 | ||
Hepalink Pharm A | 9.00 | 9.09 | 8.83 | -0.06 | -0.66% | 4.64M | 19/04 | ||
Hik Vision Digi A | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
Himile Mechanicl A | 39.92 | 40.37 | 39.57 | +0.45 | +1.14% | 2.89M | 19/04 | ||
Hisoar Pharm A | 5.50 | 5.67 | 5.48 | -0.11 | -1.96% | 8.00M | 19/04 | ||
Hithink RoyalFlush Info Network | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
Holitech Technology Co Ltd | 1.43 | 1.50 | 1.41 | -0.08 | -5.30% | 107.49M | 19/04 | ||
Honglu Steel Con A | 18.54 | 18.55 | 18.00 | +0.21 | +1.15% | 8.89M | 19/04 | ||
Huabao Flavours A | 17.42 | 17.59 | 17.15 | -0.09 | -0.51% | 1.11M | 19/04 | ||
Huafon Microfibre Shanghai Co | 3.04 | 3.11 | 3.01 | -0.01 | -0.33% | 20.77M | 19/04 | ||
Huafon Spandex A | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 19/04 | ||
Hualan Biolog A | 19.03 | 19.09 | 18.71 | +0.10 | +0.53% | 9.09M | 19/04 | ||
Huali Industrial Group Co | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 19/04 | ||
Huapont Life Sciences | 4.52 | 4.54 | 4.44 | +0.06 | +1.35% | 13.12M | 19/04 | ||
Huatian Tech A | 7.38 | 7.65 | 7.33 | -0.14 | -1.86% | 21.23M | 19/04 | ||
Huaxi Securities A | 7.04 | 7.16 | 7.03 | -0.09 | -1.26% | 11.32M | 19/04 | ||
Hubei Dinglong Chemical | 20.65 | 21.06 | 20.33 | -0.06 | -0.29% | 5.10M | 19/04 | ||
Hubei Feilihua Quartz Glass | 26.69 | 27.43 | 26.54 | -0.30 | -1.11% | 5.90M | 19/04 | ||
Huizhou Desay A | 118.01 | 135.77 | 118.01 | -13.11 | -10.00% | 7.32M | 19/04 | ||
Humon Smelting A | 12.00 | 12.30 | 11.89 | +0.10 | +0.84% | 23.50M | 19/04 | ||
Hunan Gold Corp | 14.65 | 15.13 | 14.55 | +0.08 | +0.55% | 52.36M | 19/04 | ||
Hunan Zhongke Electric | 8.71 | 9.04 | 8.52 | -0.17 | -1.91% | 9.66M | 19/04 | ||
Huolinhe Coal A | 20.06 | 20.33 | 19.80 | +0.18 | +0.91% | 13.77M | 19/04 | ||
Hytera Communica A | 3.79 | 3.99 | 3.77 | -0.16 | -4.05% | 116.46M | 19/04 | ||
Hz Hangyang A | 31.10 | 31.84 | 30.86 | -0.02 | -0.06% | 5.59M | 19/04 | ||
Iflytek A | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 19/04 | ||
Imeik | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
Ingenic Semiconductor | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 19/04 | ||
INKON Life Technology | 7.36 | 7.50 | 7.28 | -0.09 | -1.21% | 4.72M | 19/04 | ||
JA Solar Technology | 14.80 | 15.30 | 14.78 | -0.63 | -4.08% | 51.90M | 19/04 | ||
Jade Bird Fire Alarm | 14.27 | 14.50 | 14.20 | -0.15 | -1.04% | 3.71M | 19/04 | ||
Jafron Biomedical | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 19/04 | ||
Jereh Oilfield A | 34.20 | 34.60 | 32.65 | +1.25 | +3.79% | 15.67M | 19/04 | ||
Jianghai Capacitor A | 15.06 | 15.17 | 14.57 | -0.04 | -0.27% | 11.63M | 19/04 | ||
Jiangnan Chemica A | 4.74 | 4.76 | 4.63 | +0.09 | +1.94% | 16.22M | 19/04 | ||
Jiangsu Guotai A | 8.32 | 8.41 | 8.21 | -0.10 | -1.19% | 32.25M | 19/04 | ||
Jiangsu Guoxin | 8.38 | 8.44 | 8.22 | +0.08 | +0.96% | 17.70M | 19/04 | ||
Jiangsu Hoperun Software | 22.07 | 23.05 | 22.03 | +0.02 | +0.09% | 42.11M | 19/04 | ||
Jiangsu Jiangyin Bank | 3.92 | 3.96 | 3.90 | 0.00 | 0.00% | 28.05M | 19/04 | ||
Jiangsu Jiejie Microelectronics | 15.52 | 15.55 | 14.68 | +0.27 | +1.77% | 19.12M | 19/04 | ||
Jiangsu Lihua Animal | 20.57 | 20.78 | 20.25 | -0.08 | -0.39% | 1.58M | 19/04 | ||
Jiangsu Nata Opto Electr Material | 23.02 | 23.63 | 22.70 | -0.29 | -1.24% | 10.79M | 19/04 | ||
Jiangsu Shagang A | 4.10 | 4.19 | 4.03 | +0.03 | +0.74% | 31.34M | 19/04 | ||
Jiangsu Zhangjiagang | 4.11 | 4.16 | 4.07 | +0.01 | +0.24% | 31.29M | 19/04 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.80 | 2.84 | 2.78 | -0.02 | -0.71% | 20.49M | 19/04 | ||
Jinhe Industrial A | 21.44 | 21.77 | 20.70 | +0.65 | +3.13% | 11.68M | 19/04 | ||
Jinjia Printing A | 4.23 | 4.31 | 4.21 | -0.03 | -0.70% | 9.98M | 19/04 | ||
Jiuli Metals A | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 19/04 | ||
Jl Mag Rare-Earth | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
Joyoung A | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 19/04 | ||
Jushri Tech | 11.72 | 11.80 | 11.41 | +0.08 | +0.69% | 11.34M | 19/04 | ||
Jx Sp Elec Motor A | 9.39 | 9.78 | 9.36 | -0.42 | -4.28% | 52.43M | 19/04 | ||
Kanghua Biological | 55.72 | 56.08 | 54.90 | -0.30 | -0.54% | 1.17M | 19/04 | ||
Kelun Pharm A | 29.33 | 30.03 | 29.00 | -0.32 | -1.08% | 14.58M | 19/04 | ||
Keshun Waterproof A | 4.00 | 4.09 | 3.93 | -0.02 | -0.50% | 12.97M | 19/04 | ||
Kidswant Children Products | 5.78 | 5.95 | 5.76 | -0.15 | -2.53% | 8.54M | 19/04 | ||
Kingdomway Group A | 13.50 | 13.76 | 13.13 | +0.16 | +1.20% | 6.67M | 19/04 | ||
Konfoong Materials | 41.30 | 42.50 | 40.90 | -1.49 | -3.48% | 3.68M | 19/04 | ||
Kstar Science A | 21.63 | 22.36 | 21.50 | -0.70 | -3.14% | 7.74M | 19/04 | ||
Kuang Chi Technologies | 19.19 | 19.22 | 18.05 | +0.75 | +4.07% | 94.87M | 19/04 | ||
Lakala Payment | 13.55 | 13.62 | 12.76 | +0.68 | +5.28% | 16.47M | 19/04 | ||
Lancy A | 15.97 | 16.15 | 15.82 | -0.20 | -1.24% | 2.98M | 19/04 | ||
LB | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 | ||
Leejun Industry A | 5.58 | 5.62 | 5.44 | +0.06 | +1.09% | 7.42M | 19/04 | ||
Lens Technology | 13.65 | 13.73 | 13.36 | -0.02 | -0.15% | 32.30M | 19/04 | ||
Leo Group A | 2.05 | 2.13 | 2.04 | -0.06 | -2.84% | 124.71M | 19/04 | ||
Lepu Medical Tech Beijing | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 19/04 | ||
Levima Advanced Materials | 16.02 | 16.39 | 15.93 | -0.42 | -2.56% | 4.45M | 19/04 | ||
Leyard Optoelectronic | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 19/04 | ||
LianChuang Electronic Technology | 6.70 | 6.95 | 6.64 | -0.30 | -4.29% | 31.82M | 19/04 | ||
Liangxin Electri A | 7.38 | 7.45 | 7.27 | -0.07 | -0.94% | 11.87M | 19/04 | ||
Lianhe Chem Tech A | 5.31 | 5.47 | 5.27 | -0.07 | -1.30% | 11.47M | 19/04 | ||
Lier Chemical A | 9.22 | 9.34 | 8.86 | +0.24 | +2.67% | 12.04M | 19/04 | ||
Ligao Foods Co | 29.36 | 29.96 | 28.86 | -0.65 | -2.17% | 1.54M | 19/04 | ||
Lingyi iTech Guangdong | 5.13 | 5.24 | 5.11 | -0.12 | -2.29% | 52.23M | 19/04 | ||
Lizhong Sitong Light Alloys | 17.94 | 18.38 | 17.84 | +0.39 | +2.22% | 8.69M | 19/04 | ||
Longshine Tech | 10.57 | 10.69 | 10.37 | -0.15 | -1.40% | 13.20M | 19/04 | ||
Luolai Textile A | 9.86 | 9.90 | 9.80 | -0.01 | -0.10% | 2.54M | 19/04 | ||
Luoxin Pharmaceuticals Stock | 4.04 | 4.15 | 4.02 | -0.07 | -1.70% | 6.69M | 19/04 | ||
Luxshare Precision A | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
Maccura Biotechnology | 11.67 | 11.85 | 11.58 | -0.10 | -0.85% | 3.54M | 19/04 | ||
Mango Excellent Media | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 19/04 | ||
Marssenger | 17.67 | 18.52 | 16.97 | -0.23 | -1.29% | 33.14M | 19/04 | ||
Maxscend Microelectronics | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
Meinian Onehealth Healthcare | 4.56 | 4.68 | 4.54 | -0.08 | -1.72% | 38.99M | 19/04 | ||
Metron New Material | 26.26 | 26.76 | 26.10 | -0.48 | -1.80% | 3.08M | 19/04 | ||
MLS Co Ltd | 8.19 | 8.58 | 8.03 | +0.09 | +1.11% | 28.98M | 19/04 | ||
Monalisa Group A | 10.17 | 10.47 | 10.01 | -0.11 | -1.07% | 3.12M | 19/04 | ||
Montnets Cloud Technology | 7.54 | 7.75 | 7.50 | -0.18 | -2.33% | 11.40M | 19/04 | ||
Muyuan Foodstuff A | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 19/04 | ||
NanJi ECommerce | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 33.38M | 19/04 | ||
Nanjing ESTUN Auto | 16.73 | 16.99 | 16.63 | -0.35 | -2.05% | 14.21M | 19/04 | ||
Nanjing Hanruibalt | 31.04 | 31.66 | 30.40 | -0.94 | -2.94% | 19.66M | 19/04 | ||
NAURA Technology | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 19/04 | ||
Navinfo A | 6.50 | 6.70 | 6.50 | -0.23 | -3.42% | 38.86M | 19/04 | ||
New Hope Dairy | 9.87 | 10.06 | 9.74 | -0.25 | -2.47% | 4.01M | 19/04 | ||
New Industries | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 19/04 | ||
Nhwa Pharma A | 23.28 | 23.69 | 22.81 | +0.12 | +0.52% | 8.94M | 19/04 | ||
Ninestar | 21.70 | 21.87 | 21.22 | -0.35 | -1.59% | 7.96M | 19/04 | ||
Ningbo Ginlong Tech | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 19/04 | ||
Ningbo Huaxiang A | 13.27 | 13.36 | 13.12 | +0.07 | +0.53% | 5.48M | 19/04 | ||
Ningbo Tech A | 2.62 | 2.67 | 2.60 | -0.06 | -2.24% | 35.74M | 19/04 | ||
Nsfocus Information Tech | 5.91 | 6.04 | 5.86 | -0.10 | -1.66% | 10.75M | 19/04 | ||
O-Film Tech A | 9.12 | 9.48 | 9.03 | -0.39 | -4.10% | 209.06M | 19/04 | ||
Offcn Education Tech | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 19/04 | ||
Onechance | 16.27 | 16.67 | 16.18 | -0.34 | -2.05% | 2.56M | 19/04 | ||
Org Packaging A | 4.46 | 4.51 | 4.42 | +0.02 | +0.45% | 18.65M | 19/04 | ||
Oriental Energy A | 9.23 | 9.29 | 8.96 | +0.18 | +1.99% | 8.20M | 19/04 | ||
Oriental Yuhong A | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 19/04 | ||
Ourpalm | 4.69 | 4.82 | 4.67 | -0.11 | -2.29% | 78.91M | 19/04 | ||
Pengdu Agriculture Animal Husbandry | 0.990 | 1.040 | 0.920 | -0.030 | -2.94% | 226.23M | 19/04 | ||
Perfect World | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 19/04 | ||
PharmaBlock Sciences A | 30.00 | 30.38 | 29.51 | -0.50 | -1.64% | 4.09M | 19/04 | ||
Pharmaron Beijing | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
Porton Fine Chemicals Ltd | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 19/04 | ||
Qingdao Baheal Medical | 33.05 | 33.48 | 32.67 | -0.38 | -1.14% | 1.65M | 19/04 | ||
Qingdao Rural | 2.78 | 2.81 | 2.66 | 0.00 | 0.00% | 46.53M | 19/04 | ||
Qingdao Sentury | 25.76 | 26.63 | 25.02 | +1.55 | +6.40% | 67.35M | 19/04 | ||
Qingdao TGOOD Electric | 19.40 | 19.94 | 19.21 | -0.33 | -1.67% | 12.57M | 19/04 | ||
Qixiang Chem A | 5.38 | 5.45 | 5.17 | +0.18 | +3.46% | 33.56M | 19/04 | ||
Raas Blood A | 7.01 | 7.05 | 6.92 | +0.02 | +0.29% | 26.34M | 19/04 | ||
Risen Energy | 13.44 | 13.95 | 13.38 | -0.57 | -4.07% | 22.36M | 19/04 | ||
Risesun Real Est A | 1.36 | 1.38 | 1.34 | -0.01 | -0.73% | 38.84M | 19/04 | ||
Robam Appliances A | 24.69 | 24.91 | 24.40 | +0.07 | +0.28% | 8.76M | 19/04 | ||
Rongsheng A | 11.32 | 11.46 | 11.14 | +0.14 | +1.25% | 29.69M | 19/04 | ||
Roshow Tech | 5.57 | 5.64 | 5.46 | 0.00 | 0.00% | 36.29M | 19/04 | ||
Ruida | 11.48 | 11.64 | 11.35 | -0.09 | -0.78% | 2.62M | 19/04 | ||
S.F. Holding Co | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 | ||
Sai MicroElectronics | 17.83 | 18.30 | 17.69 | -0.51 | -2.78% | 14.01M | 19/04 | ||
Salubris Pharm A | 28.14 | 28.81 | 27.92 | -0.67 | -2.33% | 4.48M | 19/04 | ||
Sangfor Tech A | 53.40 | 54.69 | 53.23 | -1.30 | -2.38% | 4.31M | 19/04 | ||
Sanquan Food A | 12.53 | 12.55 | 12.33 | +0.08 | +0.64% | 5.61M | 19/04 | ||
Sansteel Mg A | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 19/04 | ||
SG Micro | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
Shandong Dongyue | 6.87 | 7.03 | 6.81 | -0.10 | -1.44% | 4.08M | 19/04 | ||
Shandong Head | 13.32 | 13.93 | 13.24 | -0.48 | -3.48% | 6.05M | 19/04 | ||
Shandong Intco Medical | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 19/04 | ||
Shandong Jincheng Pharma Chemical | 15.20 | 15.40 | 14.89 | -0.01 | -0.07% | 3.41M | 19/04 | ||
Shandong Kaisheng New Materials | 15.62 | 16.19 | 15.45 | -0.43 | -2.68% | 6.40M | 19/04 | ||
Shandong Laiwu Jinlei Wind Power | 19.39 | 19.87 | 19.26 | -0.57 | -2.86% | 6.01M | 19/04 | ||
Shandong Longda Meat Foodstuff | 7.04 | 7.21 | 7.02 | -0.16 | -2.22% | 6.55M | 19/04 | ||
Shandong Sinocera Func Material | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 19/04 | ||
Shandong Weifang Rainbow Chemical Co | 54.43 | 54.51 | 51.37 | +2.02 | +3.85% | 1.96M | 19/04 | ||
Shandong Zhongji Electrical | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 19/04 | ||
Shanghai 2345 Network Holding | 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 87.55M | 19/04 | ||
Shanghai Bairun A | 18.72 | 19.66 | 18.29 | -0.55 | -2.85% | 16.99M | 19/04 | ||
Shanghai Fullhan Microelectronics | 31.34 | 32.30 | 31.05 | -0.96 | -2.97% | 4.28M | 19/04 | ||
Shanghai Hanbell A | 21.25 | 21.29 | 20.51 | +0.57 | +2.76% | 10.29M | 19/04 | ||
Shanghai Huace Navigation | 27.99 | 28.59 | 26.24 | +1.25 | +4.68% | 20.18M | 19/04 | ||
Shanghai Kingstar Winning Software | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 19/04 | ||
Shanghai Labway Clinical Laboratory | 9.03 | 9.11 | 8.88 | -0.04 | -0.44% | 4.68M | 19/04 | ||
Shanghai Phichem A | 10.61 | 10.82 | 10.38 | +0.03 | +0.28% | 10.61M | 19/04 | ||
Shanghai Pret Composites | 10.69 | 10.96 | 10.58 | -0.32 | -2.91% | 20.67M | 19/04 | ||
Shanghai Sinyang Semiconductor | 31.78 | 32.20 | 31.40 | -0.24 | -0.75% | 2.27M | 19/04 | ||
Shanghai Tofflon Science Tech | 13.41 | 13.66 | 13.34 | -0.25 | -1.83% | 3.74M | 19/04 | ||
Shanghai Yaoji Playing Card A | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 19/04 | ||
Shanxi Security A | 4.92 | 4.98 | 4.91 | -0.04 | -0.81% | 16.76M | 19/04 | ||
Shennan Circuits A | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 19/04 | ||
Shenyang Xingqi Pharma | 212.10 | 221.20 | 211.20 | -3.90 | -1.81% | 3.66M | 19/04 | ||
Shenzhen Aisidi A | 11.86 | 12.13 | 11.81 | -0.13 | -1.08% | 8.36M | 19/04 | ||
Shenzhen Bioeasy Biotechnology Co | 6.44 | 6.64 | 6.41 | -0.14 | -2.13% | 4.14M | 19/04 | ||
Shenzhen Capchem Tech | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 19/04 | ||
Shenzhen Changhong Tech | 13.78 | 13.96 | 13.54 | -0.23 | -1.64% | 2.97M | 19/04 | ||
Shenzhen Dynanonic | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 19/04 | ||
Shenzhen Envicool Tech | 30.52 | 30.99 | 29.88 | +0.12 | +0.40% | 12.37M | 19/04 | ||
Shenzhen Everwin Precision Tech | 9.81 | 10.32 | 9.63 | -0.29 | -2.87% | 35.01M | 19/04 | ||
Shenzhen Fine Made | 19.95 | 21.39 | 19.90 | -0.84 | -4.04% | 2.91M | 19/04 | ||
Shenzhen FRD Science | 14.32 | 14.90 | 14.22 | -0.62 | -4.15% | 12.54M | 19/04 | ||
Shenzhen H&T A | 11.52 | 11.55 | 11.19 | +0.21 | +1.86% | 17.23M | 19/04 | ||
Shenzhen InfoGem | 9.29 | 9.55 | 9.20 | -0.24 | -2.52% | 10.95M | 19/04 | ||
Shenzhen Inovance Tech | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 19/04 | ||
Shenzhen Kangtai Bio | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 19/04 | ||
Shenzhen Kedali Industry | 83.60 | 84.90 | 82.88 | -1.94 | -2.27% | 2.75M | 19/04 | ||
Shenzhen Megmeet Electrical | 20.68 | 21.14 | 20.44 | -0.55 | -2.59% | 5.75M | 19/04 | ||
Shenzhen Mindray Bio-Medical | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
Shenzhen Mtc A | 5.46 | 5.49 | 5.30 | +0.11 | +2.06% | 52.95M | 19/04 | ||
Shenzhen New Nanshan Holding | 2.260 | 2.300 | 2.240 | -0.020 | -0.88% | 14.02M | 19/04 | ||
Shenzhen SC New Energy A | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 19/04 | ||
Shenzhen Senior Tech Material | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 19/04 | ||
Shenzhen Sunline Tech | 7.03 | 7.14 | 6.94 | -0.09 | -1.26% | 9.03M | 19/04 | ||
Shenzhen Suntak Circuit | 7.75 | 7.87 | 7.67 | -0.13 | -1.65% | 7.71M | 19/04 | ||
Shenzhen Sunway Communication | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 19/04 | ||
Shenzhen Yinghe Tech | 14.98 | 15.45 | 14.84 | -0.51 | -3.29% | 15.88M | 19/04 | ||
Shenzhen Ysstech Info-Tech | 5.55 | 5.67 | 5.52 | -0.06 | -1.07% | 9.33M | 19/04 | ||
ShenZhen YUTO Packaging | 25.03 | 25.24 | 24.52 | +0.38 | +1.54% | 3.42M | 19/04 | ||
Shiji Info Tech A | 6.37 | 6.46 | 6.27 | -0.08 | -1.24% | 14.96M | 19/04 | ||
Shuang Ta Food A | 3.96 | 3.97 | 3.79 | +0.10 | +2.59% | 13.75M | 19/04 | ||
Shuangxing Matrl A | 5.93 | 6.03 | 5.81 | -0.05 | -0.84% | 10.44M | 19/04 | ||
SIASUN Robot Automation Co | 10.34 | 10.55 | 10.25 | -0.10 | -0.96% | 18.88M | 19/04 | ||
Sichuan Anning Iron | 33.73 | 34.39 | 32.97 | +0.53 | +1.60% | 2.06M | 19/04 | ||
Sichuan Development Lomon | 6.88 | 7.13 | 6.57 | +0.21 | +3.15% | 31.39M | 19/04 | ||
Sieyuan Electric A | 65.88 | 67.27 | 65.46 | -1.28 | -1.91% | 7.16M | 19/04 | ||
Sino Biological | 67.61 | 69.24 | 67.20 | -1.06 | -1.54% | 328.53K | 19/04 | ||
Sino Wealth Electronic Ltd | 19.05 | 19.58 | 18.58 | -0.63 | -3.20% | 14.85M | 19/04 | ||
Sinocare Inc | 19.92 | 20.10 | 19.22 | -0.06 | -0.30% | 5.03M | 19/04 | ||
Sinofibers Technology | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 19/04 | ||
Sinoma Science A | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 19/04 | ||
Sinomine Resource Exploration | 37.08 | 38.30 | 36.67 | -1.10 | -2.88% | 14.78M | 19/04 | ||
Sl Pharm A | 8.23 | 8.34 | 8.18 | -0.07 | -0.84% | 9.83M | 19/04 | ||
Songcheng Performance Develop | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 19/04 | ||
SonoScape Medical | 37.00 | 37.88 | 36.54 | -0.53 | -1.41% | 2.66M | 19/04 | ||
Southern Power Grid | 4.69 | 4.79 | 4.68 | -0.07 | -1.47% | 8.73M | 19/04 | ||
Space Appliance A | 37.54 | 38.67 | 37.02 | -0.51 | -1.34% | 6.38M | 19/04 | ||
STO Express | 8.60 | 8.93 | 8.57 | +0.01 | +0.12% | 13.16M | 19/04 | ||
Strait Shipping A | 6.37 | 6.47 | 6.29 | +0.03 | +0.47% | 11.78M | 19/04 | ||
Sumavision Technologies | 4.30 | 4.39 | 4.26 | -0.10 | -2.27% | 38.36M | 19/04 | ||
Sun Paper A | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 19/04 | ||
Sunflower Pharma | 27.22 | 27.33 | 26.51 | +0.52 | +1.95% | 9.00M | 19/04 | ||
Sungrow Power Supply | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 | ||
Sunward Intel A | 8.02 | 8.19 | 7.51 | +0.36 | +4.70% | 99.00M | 19/04 | ||
Sunwoda Electronic | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 19/04 | ||
Suofeiya A | 16.91 | 17.16 | 16.84 | +0.01 | +0.06% | 10.99M | 19/04 | ||
Surekam A | 9.88 | 9.93 | 9.71 | -0.02 | -0.20% | 14.55M | 19/04 | ||
Suzhou Anjie Technology A | 14.25 | 14.65 | 14.22 | -0.56 | -3.78% | 22.93M | 19/04 | ||
Suzhou Crystal Clear Chemical | 6.97 | 7.14 | 6.84 | -0.07 | -0.99% | 17.02M | 19/04 | ||
Suzhou Dongshan A | 14.20 | 14.32 | 14.00 | -0.04 | -0.28% | 30.08M | 19/04 | ||
Suzhou Maxwell | 113.26 | 113.93 | 111.01 | +0.39 | +0.35% | 1.60M | 19/04 | ||
Suzhou TFC Optical | 162.50 | 169.90 | 156.03 | -5.81 | -3.45% | 16.21M | 19/04 | ||
Sz Beauty Star A | 6.25 | 6.37 | 6.20 | -0.06 | -0.95% | 6.51M | 19/04 | ||
Sz Sunlord Elec A | 24.62 | 24.90 | 23.59 | -0.16 | -0.65% | 16.31M | 19/04 | ||
Sz Topband A | 9.30 | 9.36 | 9.10 | -0.03 | -0.32% | 19.27M | 19/04 | ||
Taiji Computer A | 23.27 | 23.67 | 23.11 | -0.11 | -0.47% | 9.03M | 19/04 | ||
Talkweb Info Sys A | 13.22 | 13.63 | 13.18 | -0.30 | -2.22% | 31.43M | 19/04 | ||
Tangrenshen Grp A | 5.40 | 5.47 | 5.33 | -0.08 | -1.46% | 19.82M | 19/04 | ||
Tapai Group A | 7.81 | 7.86 | 7.66 | +0.09 | +1.17% | 14.20M | 19/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 19/04 | ||
Tecon Animal A | 6.39 | 6.52 | 6.35 | -0.07 | -1.08% | 13.17M | 19/04 | ||
Three Squirrels | 24.46 | 24.98 | 24.01 | -0.17 | -0.69% | 12.43M | 19/04 | ||
Thunder Software Tech | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 19/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 22.47M | 19/04 | ||
Tianqi Lithium A | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 19/04 | ||
Tianshan Aluminum | 6.97 | 7.23 | 6.89 | -0.04 | -0.57% | 61.42M | 19/04 | ||
Tibet Cheezheng A | 22.73 | 22.81 | 21.88 | +1.37 | +6.41% | 4.74M | 19/04 | ||
Tinci Materials A | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 19/04 | ||
Titan Wind Energy Suzhou | 9.54 | 9.92 | 9.43 | -0.38 | -3.83% | 23.36M | 19/04 | ||
TongFu Microelectronics | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 39.21M | 19/04 | ||
Tongyu Heavy Industry | 2.340 | 2.370 | 2.320 | 0.000 | 0.00% | 26.08M | 19/04 | ||
Topsec Technologies | 5.76 | 5.86 | 5.68 | -0.10 | -1.71% | 24.36M | 19/04 | ||
Unigroup Guoxin Microelectronics | 59.78 | 60.75 | 59.36 | -0.98 | -1.61% | 12.83M | 19/04 | ||
Unilumin | 5.40 | 5.46 | 5.33 | -0.05 | -0.92% | 18.57M | 19/04 | ||
Valiant Co | 12.37 | 12.49 | 12.18 | -0.05 | -0.40% | 13.02M | 19/04 | ||
Vats Liquor | 16.29 | 16.40 | 16.06 | -0.11 | -0.67% | 1.40M | 19/04 | ||
Victory Giant Tech | 26.08 | 26.97 | 25.39 | -0.90 | -3.34% | 41.47M | 19/04 | ||
Visionox Technology | 6.91 | 7.29 | 6.83 | -0.39 | -5.34% | 20.45M | 19/04 | ||
Walvax BioTech | 14.01 | 14.26 | 13.95 | -0.25 | -1.75% | 12.09M | 19/04 | ||
Wanda Cinema Line Corp | 14.93 | 15.05 | 14.73 | +0.06 | +0.40% | 18.85M | 19/04 | ||
Wanfeng Auto A | 16.07 | 16.07 | 14.31 | +1.46 | +9.99% | 418.25M | 19/04 | ||
Wangsu Science Tech | 9.60 | 9.99 | 9.51 | -0.30 | -3.03% | 119.41M | 19/04 | ||
Wanliyang A | 5.75 | 5.85 | 5.68 | -0.02 | -0.35% | 8.42M | 19/04 | ||
Weihai Guangwei Composites | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 19/04 | ||
Weixing New Mat A | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 19/04 | ||
West Construction A | 6.90 | 6.95 | 6.77 | +0.03 | +0.44% | 11.74M | 19/04 | ||
Western Securities A | 7.37 | 7.52 | 7.18 | +0.11 | +1.52% | 154.44M | 19/04 | ||
Winall Hi tech Seed | 7.98 | 8.15 | 7.60 | +0.27 | +3.50% | 21.95M | 19/04 | ||
Winner Medical | 33.45 | 34.13 | 33.38 | -0.60 | -1.76% | 1.59M | 19/04 | ||
Wonders Information | 5.31 | 5.59 | 5.27 | -0.16 | -2.93% | 11.96M | 19/04 | ||
Wuhan DR Laser | 39.97 | 40.98 | 39.88 | -0.93 | -2.27% | 1.69M | 19/04 | ||
Wuhan Jingce Electronic | 57.04 | 58.79 | 56.87 | -1.96 | -3.32% | 2.90M | 19/04 | ||
Wuhan Raycus Fiber A | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 19/04 | ||
Wuhu Token Sciences | 4.91 | 5.01 | 4.87 | -0.10 | -2.00% | 30.56M | 19/04 | ||
Wus Circuit A | 29.98 | 30.85 | 29.36 | -0.94 | -3.04% | 44.01M | 19/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 19/04 | ||
Xi An Triangle Defens | 24.81 | 24.98 | 23.43 | +1.07 | +4.51% | 21.92M | 19/04 | ||
Xiamen Intretech A | 14.15 | 14.51 | 14.10 | -0.33 | -2.28% | 5.08M | 19/04 | ||
Xiamen Kehua Hengsheng | 26.51 | 27.88 | 26.25 | -0.93 | -3.39% | 9.17M | 19/04 | ||
Xiamen Meiya Pico Information | 12.43 | 12.74 | 12.40 | -0.26 | -2.05% | 8.56M | 19/04 | ||
Xian Sunresin New Materials Co Ltd | 48.49 | 49.24 | 47.80 | -0.13 | -0.27% | 3.72M | 19/04 | ||
Xianju Pharm A | 10.54 | 10.57 | 10.40 | +0.10 | +0.96% | 6.80M | 19/04 | ||
Xinbang Pharm A | 3.69 | 3.76 | 3.68 | -0.03 | -0.81% | 13.97M | 19/04 | ||
Xinqianglian | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 19/04 | ||
Xinxiang Richful Lube | 41.86 | 42.17 | 40.52 | +0.69 | +1.68% | 2.89M | 19/04 | ||
Xizang Haisco Pharmaceutical A | 25.87 | 26.10 | 25.13 | +0.47 | +1.85% | 5.60M | 19/04 | ||
Xizi Clean Energy Equipment Manufacturing | 9.40 | 9.70 | 9.34 | -0.21 | -2.19% | 4.59M | 19/04 | ||
Xj Goldwind A | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 19/04 | ||
YaGuang Technology | 5.07 | 5.12 | 4.96 | +0.03 | +0.60% | 18.93M | 19/04 | ||
Yahua Ind A | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 19/04 | ||
Yanghe Brewery A | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
Yangzhou Yangjie Electronic | 34.60 | 35.99 | 34.36 | -0.75 | -2.12% | 6.31M | 19/04 | ||
Yankershop Food | 75.76 | 75.85 | 74.19 | +0.05 | +0.07% | 1.17M | 19/04 | ||
Yantai Dongcheng Pharma | 12.37 | 12.72 | 12.11 | -0.41 | -3.21% | 18.96M | 19/04 | ||
Yantai Tayho A | 11.07 | 11.23 | 10.81 | +0.12 | +1.10% | 16.37M | 19/04 | ||
Yantai Zhenghai Magnetic Mat | 10.82 | 11.15 | 10.73 | -0.15 | -1.37% | 8.18M | 19/04 | ||
Yasha Decoration A | 3.73 | 3.80 | 3.69 | -0.07 | -1.84% | 7.43M | 19/04 | ||
Yealink Network Tech | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 19/04 | ||
Ygsoft A | 5.03 | 5.10 | 4.98 | -0.04 | -0.79% | 22.00M | 19/04 | ||
Yifan Xinfu A | 10.94 | 11.09 | 10.85 | -0.08 | -0.73% | 6.78M | 19/04 | ||
Yiling Pharma A | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 7.77M | 19/04 | ||
Yinlun Machinery A | 17.91 | 18.65 | 17.62 | -0.38 | -2.08% | 12.70M | 19/04 | ||
Yisheng Poultry A | 9.35 | 9.57 | 9.34 | -0.23 | -2.40% | 10.32M | 19/04 | ||
Yoke Technology A | 57.67 | 58.63 | 56.69 | +0.11 | +0.19% | 8.61M | 19/04 | ||
Yongtai Tech A | 8.95 | 9.24 | 8.92 | -0.26 | -2.82% | 10.85M | 19/04 | ||
Yongxing Special Stainless Steel | 48.68 | 49.38 | 48.33 | -0.81 | -1.64% | 3.85M | 19/04 | ||
YOOZOO Interactive | 8.74 | 8.93 | 8.66 | -0.22 | -2.46% | 16.66M | 19/04 | ||
Youngy Co | 35.27 | 36.56 | 35.20 | -1.51 | -4.11% | 6.18M | 19/04 | ||
YUNDA Holding | 7.10 | 7.25 | 7.07 | -0.03 | -0.42% | 16.22M | 19/04 | ||
Yunnan Botanee BioTechnology Group Co | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 19/04 | ||
Yunnan Chuangxin New Material | 41.49 | 42.75 | 41.00 | -1.71 | -3.96% | 26.19M | 19/04 | ||
Yunnan Hongxiang Yixintang Pharma | 20.50 | 20.88 | 20.38 | -0.14 | -0.68% | 4.69M | 19/04 | ||
Yunnan QuakeSafe | 9.85 | 10.10 | 9.77 | -0.17 | -1.70% | 4.84M | 19/04 | ||
Yusys Tech | 12.36 | 12.54 | 12.23 | -0.15 | -1.20% | 8.33M | 19/04 | ||
Yuyue Medical A | 36.58 | 36.99 | 36.01 | +0.43 | +1.19% | 9.05M | 19/04 | ||
Zhefu Holding A | 3.38 | 3.45 | 3.34 | +0.01 | +0.30% | 34.83M | 19/04 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.720 | 1.670 | -0.040 | -2.34% | 60.98M | 19/04 | ||
Zhejiang Century Huatong | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 73.37M | 19/04 | ||
Zhejiang DiAn Diagnostics Co | 14.37 | 14.51 | 14.21 | -0.11 | -0.76% | 10.98M | 19/04 | ||
Zhejiang Huace Film TV Co | 6.90 | 7.16 | 6.85 | -0.19 | -2.68% | 110.87M | 19/04 | ||
Zhejiang Jiemei Electronic | 19.74 | 20.18 | 19.36 | -0.49 | -2.42% | 5.24M | 19/04 | ||
Zhejiang Jingsheng Mech Electric | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 19/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.73 | 3.82 | 3.71 | -0.09 | -2.36% | 61.40M | 19/04 | ||
Zhejiang Kaishan Compressor | 12.32 | 12.58 | 12.11 | -0.23 | -1.83% | 3.80M | 19/04 | ||
Zhejiang Meida Industrial A | 10.08 | 10.22 | 9.85 | +0.02 | +0.20% | 12.59M | 19/04 | ||
Zhejiang Narada Power Source | 9.33 | 9.59 | 9.23 | -0.32 | -3.32% | 37.92M | 19/04 | ||
Zhejiang Nhu A | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 19/04 | ||
Zhejiang Runtu A | 6.31 | 6.41 | 6.11 | +0.08 | +1.28% | 4.24M | 19/04 | ||
Zhejiang Sanhua Co Ltd | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 19/04 | ||
Zhejiang Satellite Petrochem A | 19.63 | 19.68 | 19.08 | +0.36 | +1.87% | 21.37M | 19/04 | ||
Zhejiang Semir A | 6.25 | 6.32 | 6.11 | +0.10 | +1.63% | 14.24M | 19/04 | ||
Zhejiang Supor A | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 19/04 | ||
Zhejiang Tianyu Pharma | 16.41 | 16.60 | 16.02 | -0.05 | -0.30% | 2.50M | 19/04 | ||
Zhejiang Transfar Co Ltd | 4.38 | 4.48 | 4.34 | 0.00 | 0.00% | 11.31M | 19/04 | ||
Zhejiang Windey | 9.29 | 9.60 | 9.18 | +0.38 | +4.26% | 19.78M | 19/04 | ||
Zhejiang Wolwo Bio-Pharma | 22.13 | 22.95 | 22.00 | -0.66 | -2.90% | 4.64M | 19/04 | ||
Zhongfu Information | 14.20 | 14.47 | 14.06 | -0.29 | -2.00% | 3.55M | 19/04 | ||
Zhonghong Pulin Medical Products Co | 10.56 | 10.81 | 10.42 | -0.03 | -0.28% | 1.77M | 19/04 | ||
Zhongtai Chem A | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 30.95M | 19/04 | ||
Zhujiang Brewery A | 8.21 | 8.26 | 8.10 | +0.02 | +0.24% | 11.55M | 19/04 | ||
Zhuzhou Hongda A | 21.71 | 21.89 | 21.46 | -0.12 | -0.55% | 2.92M | 19/04 | ||
Zj Sh Driveline A | 22.16 | 22.55 | 21.80 | -0.45 | -1.99% | 16.93M | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan