Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 38.52 | 38.91 | 37.28 | 0.00 | 0.00% | 76.01M | 14:00:00 | ||
Acrobiosystems | 40.80 | 41.25 | 40.02 | -0.06 | -0.15% | 1.42M | 13:56:57 | ||
Aerospace CH UAV | 16.74 | 16.82 | 16.16 | +0.10 | +0.60% | 26.36M | 13:57:00 | ||
All Winner Technology Co Ltd | 19.34 | 19.97 | 18.20 | +0.63 | +3.37% | 18.43M | 13:56:57 | ||
Allmed Medical | 7.57 | 7.59 | 7.40 | +0.08 | +1.07% | 2.83M | 13:56:48 | ||
Alpha Animation A | 7.31 | 7.48 | 7.11 | -0.17 | -2.27% | 50.66M | 14:00:00 | ||
Amoy Diagnostics | 21.87 | 22.01 | 21.05 | +0.04 | +0.18% | 3.83M | 13:56:48 | ||
Anhui Anke BioTech Group | 9.71 | 9.72 | 9.58 | +0.09 | +0.94% | 8.66M | 13:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.18 | 8.19 | 7.95 | +0.12 | +1.49% | 34.85M | 13:57:00 | ||
Anhui Tatfook Tech | 9.21 | 9.26 | 8.35 | +0.78 | +9.25% | 26.32M | 13:57:00 | ||
Aoshikang Tech A | 27.90 | 27.94 | 27.11 | +0.26 | +0.94% | 3.77M | 13:57:00 | ||
Aotecar New Energy Technology | 3.000 | 3.190 | 2.980 | +0.050 | +1.70% | 167.58M | 14:00:00 | ||
Aucksun A | 8.42 | 8.52 | 8.12 | +0.26 | +3.19% | 26.28M | 14:00:00 | ||
B-Soft Co Ltd | 4.54 | 4.57 | 4.43 | -0.02 | -0.44% | 21.88M | 13:56:57 | ||
Bailing Pharm A | 7.44 | 7.45 | 7.35 | +0.02 | +0.27% | 8.77M | 14:00:00 | ||
Bank of Suzhou | 7.17 | 7.20 | 7.10 | +0.04 | +0.56% | 18.27M | 13:56:54 | ||
Bank Qingdao | 3.23 | 3.24 | 3.21 | +0.01 | +0.31% | 21.71M | 13:57:00 | ||
Bank Zhengzhou | 1.96 | 2.01 | 1.92 | -0.03 | -1.51% | 78.43M | 13:57:00 | ||
Baowu Magnesium Tech | 17.20 | 17.62 | 17.02 | +0.05 | +0.29% | 10.89M | 14:00:00 | ||
Bear Electric | 54.60 | 55.50 | 54.00 | -0.65 | -1.18% | 1.40M | 13:57:00 | ||
Beijing Bdstar A | 31.95 | 32.34 | 30.50 | -0.33 | -1.02% | 46.78M | 14:00:00 | ||
Beijing Bei | 29.37 | 29.37 | 27.63 | +1.34 | +4.78% | 7.53M | 13:57:00 | ||
Beijing Cisri Gaona Materials Tech | 15.30 | 15.32 | 14.93 | +0.20 | +1.33% | 6.99M | 13:56:48 | ||
Beijing Compass | 43.67 | 43.87 | 42.72 | -0.09 | -0.21% | 6.47M | 13:57:00 | ||
Beijing E Hualu Info Tech | 24.20 | 25.30 | 23.90 | -0.71 | -2.85% | 15.91M | 13:56:57 | ||
Beijing Easpring Material Tech | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 13:57:00 | ||
Beijing Enlight Media | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 13:57:00 | ||
Beijing Jetsen Tech Co | 5.63 | 5.73 | 5.52 | -0.12 | -2.09% | 151.60M | 13:57:00 | ||
Beijing Kunlun Tech | 39.85 | 40.25 | 38.20 | -0.79 | -1.94% | 70.99M | 13:57:00 | ||
Beijing LeiKe Defense Tech | 4.91 | 5.10 | 4.66 | +0.23 | +4.92% | 121.58M | 14:00:00 | ||
Beijing Originwater Technology | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 13:56:51 | ||
Beijing Sanju Environmental | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 16.01M | 13:56:57 | ||
Beijing Sinnet Tech | 9.48 | 9.50 | 9.21 | 0.00 | 0.00% | 21.25M | 13:56:51 | ||
Beijing Strong Biotech | 19.30 | 19.30 | 18.60 | +0.67 | +3.60% | 2.98M | 13:56:54 | ||
Beijing SuperMap Software | 18.67 | 18.95 | 17.04 | +0.98 | +5.54% | 43.13M | 13:57:00 | ||
Beijing Thunisoft Co Ltd | 6.88 | 6.98 | 6.74 | -0.10 | -1.43% | 22.21M | 13:57:00 | ||
Beijing Tongtech | 12.31 | 12.54 | 12.08 | -0.22 | -1.76% | 18.84M | 13:56:57 | ||
Beijing Ultrapower Software | 9.37 | 9.50 | 9.09 | -0.14 | -1.47% | 79.23M | 13:57:00 | ||
Beijing Venustech | 20.74 | 20.79 | 20.25 | -0.09 | -0.43% | 10.82M | 13:57:00 | ||
Beijing VRV Software Corp Ltd | 4.73 | 4.85 | 4.66 | -0.17 | -3.47% | 57.73M | 13:57:00 | ||
Beijing Xinleineng Technology | 9.85 | 10.03 | 9.69 | -0.06 | -0.61% | 6.07M | 13:56:57 | ||
Betta Pharma | 40.90 | 41.20 | 39.95 | 0.00 | 0.00% | 2.99M | 13:56:57 | ||
BIEM.L .FDLKK Garment | 29.18 | 29.44 | 28.53 | +0.71 | +2.49% | 4.92M | 13:57:00 | ||
Binjiang Re A | 6.65 | 6.77 | 6.60 | -0.06 | -0.89% | 27.50M | 14:00:00 | ||
Blue Sail Medical A | 5.74 | 5.84 | 5.61 | +0.10 | +1.77% | 6.86M | 14:00:00 | ||
BlueFocus Communication Group | 7.14 | 7.19 | 7.01 | -0.07 | -0.97% | 63.80M | 13:57:00 | ||
Broad-Ocean A | 5.05 | 5.06 | 4.98 | +0.06 | +1.20% | 14.98M | 13:57:00 | ||
Business intelligence of Oriental Nations | 8.24 | 8.35 | 8.07 | -0.14 | -1.67% | 30.48M | 13:57:00 | ||
C&S Paper A | 8.45 | 8.46 | 8.24 | +0.15 | +1.81% | 6.18M | 14:00:00 | ||
Centre Testing Intl Shenzhen | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 13:57:00 | ||
CETC Cyberspace Security Tech | 19.33 | 19.70 | 18.95 | -0.16 | -0.82% | 9.15M | 13:57:00 | ||
Cetc Potevio Science Tech | 24.98 | 25.35 | 23.57 | +0.99 | +4.13% | 22.39M | 14:00:00 | ||
Chacha Food | 36.73 | 36.80 | 35.35 | +1.41 | +3.99% | 3.98M | 13:57:00 | ||
Changsha Jingjia Microelectronics | 73.95 | 75.15 | 72.61 | -0.33 | -0.44% | 12.49M | 13:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 17.26 | 17.33 | 16.00 | +0.92 | +5.63% | 20.37M | 13:56:57 | ||
Chengdu Kanghong Pharma | 17.32 | 17.35 | 16.82 | +0.23 | +1.35% | 3.43M | 13:56:57 | ||
Chengdu RML Technology Co | 49.37 | 49.48 | 47.17 | +1.20 | +2.49% | 2.92M | 13:56:57 | ||
Chengdu Wintrue Holding | 7.50 | 7.55 | 7.41 | +0.06 | +0.81% | 4.38M | 13:56:45 | ||
China Express Airlines A | 5.40 | 5.40 | 5.19 | +0.15 | +2.86% | 13.88M | 13:56:57 | ||
China Harzone Industry | 6.66 | 6.66 | 6.44 | +0.18 | +2.78% | 9.45M | 13:57:00 | ||
China Resources Boya Bio pharmaceutical | 28.75 | 28.95 | 27.65 | +0.97 | +3.49% | 6.79M | 13:56:57 | ||
China Resources Chemical Innovative Materials | 9.53 | 9.56 | 9.28 | +0.22 | +2.36% | 2.41M | 13:57:00 | ||
ChinaLin Securities | 11.70 | 11.71 | 11.55 | +0.07 | +0.60% | 7.11M | 13:57:00 | ||
Chongqing Fuling Zhacai | 13.50 | 13.52 | 13.24 | +0.21 | +1.58% | 6.16M | 13:56:54 | ||
Chow Tai Seng Jewellery | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 13:57:00 | ||
Chutian Dragon Co | 13.14 | 13.17 | 12.75 | +0.16 | +1.23% | 5.14M | 13:57:00 | ||
CIMC Vehicles Group Co | 9.47 | 9.48 | 9.23 | +0.19 | +2.05% | 14.35M | 13:56:57 | ||
Circuit Tech A | 12.27 | 12.31 | 11.64 | +0.20 | +1.66% | 31.83M | 13:57:00 | ||
Cn Camc Engine A | 7.46 | 7.47 | 7.31 | +0.13 | +1.77% | 8.87M | 14:00:00 | ||
Cnnc Hua Yuan A | 4.12 | 4.13 | 4.08 | +0.03 | +0.73% | 17.88M | 14:00:00 | ||
COFCO Capital Holdings | 7.60 | 7.61 | 7.35 | +0.19 | +2.56% | 28.72M | 13:57:00 | ||
Contec Medical | 16.87 | 16.88 | 16.56 | +0.19 | +1.14% | 1.55M | 13:56:54 | ||
Crystal Optech A | 15.18 | 15.18 | 14.08 | +0.97 | +6.83% | 93.72M | 13:57:00 | ||
Csg Smart Science | 6.47 | 6.59 | 6.20 | +0.40 | +6.59% | 31.04M | 13:57:00 | ||
Da An Gene A | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 14:00:00 | ||
Dabeinong Tech A | 4.95 | 4.95 | 4.87 | +0.03 | +0.61% | 41.07M | 14:00:00 | ||
Dajin Heavy Ind A | 21.50 | 21.78 | 21.30 | -0.15 | -0.69% | 9.93M | 14:00:00 | ||
Dali Technology A | 15.78 | 15.89 | 14.92 | +0.85 | +5.69% | 10.21M | 13:56:57 | ||
Dalian Huarui Heavy Industry A | 4.68 | 4.68 | 4.56 | +0.09 | +1.96% | 20.11M | 14:00:00 | ||
DBG Tech A | 30.93 | 31.10 | 28.39 | +1.76 | +6.03% | 129.03M | 13:57:00 | ||
Denghai Seeds A | 9.92 | 10.00 | 9.76 | -0.01 | -0.10% | 8.67M | 13:56:54 | ||
Dfd Chemical A | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 14:00:00 | ||
Dhc Software A | 5.60 | 5.61 | 5.47 | 0.00 | 0.00% | 20.67M | 14:00:00 | ||
Dmegc Magnetics A | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 14:00:00 | ||
Dongguan Aohai | 31.90 | 32.19 | 30.90 | +0.78 | +2.51% | 1.41M | 13:56:54 | ||
Dongguan Yiheda Automation Co | 25.69 | 25.75 | 24.93 | +0.17 | +0.67% | 7.21M | 13:56:57 | ||
Double Medical Tech | 29.32 | 30.06 | 29.02 | -0.18 | -0.61% | 726.00K | 13:57:00 | ||
East Group | 6.01 | 6.03 | 5.92 | +0.08 | +1.35% | 8.94M | 13:57:00 | ||
East Steel Tower A | 6.80 | 6.82 | 6.74 | +0.03 | +0.44% | 5.10M | 13:56:51 | ||
Edifier Technology Co Ltd | 12.83 | 12.89 | 12.57 | -0.02 | -0.16% | 9.71M | 13:56:54 | ||
Eit Environmental | 13.11 | 13.11 | 12.76 | +0.31 | +2.42% | 2.89M | 13:56:54 | ||
Electric Connector | 40.21 | 40.60 | 38.99 | +0.96 | +2.45% | 3.84M | 13:56:51 | ||
Eoptolink Tech | 67.17 | 68.20 | 65.60 | -0.80 | -1.18% | 31.11M | 13:57:00 | ||
Eternal Asia A | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 16.09M | 14:00:00 | ||
Fibocom Wireless | 17.31 | 17.36 | 15.85 | +1.81 | +11.68% | 38.32M | 13:57:00 | ||
First Capital Securities A | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 23.85M | 13:56:57 | ||
Fj Sunner Deve A | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 14:00:00 | ||
Foran Energy | 13.63 | 13.65 | 13.35 | +0.18 | +1.34% | 4.54M | 13:56:54 | ||
Foryou | 25.53 | 26.15 | 25.16 | +0.15 | +0.59% | 4.59M | 13:56:54 | ||
Fujian Boss Software | 13.12 | 13.13 | 12.70 | +0.02 | +0.15% | 10.33M | 13:57:00 | ||
Fujian Star Net Communic Ltd | 16.71 | 16.72 | 16.13 | +0.62 | +3.85% | 8.97M | 13:57:00 | ||
GCL System | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 38.98M | 13:57:00 | ||
Giant Network | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 13:57:00 | ||
Goke Microelectronics | 50.22 | 50.76 | 49.11 | -0.33 | -0.65% | 3.32M | 13:56:54 | ||
Gold Mantis A | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 9.12M | 13:56:54 | ||
Gotion High tech | 20.25 | 20.75 | 20.00 | -0.06 | -0.29% | 19.45M | 14:00:00 | ||
Great Star Ind A | 25.23 | 25.32 | 24.33 | +0.77 | +3.15% | 15.03M | 14:00:00 | ||
GRG Banking Equipment | 12.14 | 12.15 | 11.91 | +0.15 | +1.25% | 14.37M | 13:57:00 | ||
Grg Metrology | 15.36 | 16.05 | 14.80 | +0.51 | +3.43% | 43.19M | 13:57:00 | ||
Guangdong Dongpeng | 7.41 | 7.47 | 7.36 | -0.04 | -0.54% | 3.86M | 13:56:51 | ||
Guangdong Dowstone Tech | 9.75 | 9.79 | 9.44 | +0.19 | +1.99% | 4.98M | 13:56:57 | ||
Guangdong Hongda Blasting A | 19.62 | 19.65 | 19.22 | +0.25 | +1.29% | 3.18M | 14:00:00 | ||
Guangdong Hybribio Biotech | 7.06 | 7.11 | 6.99 | +0.06 | +0.86% | 4.60M | 13:56:45 | ||
Guangdong Shunkong Development Co | 13.30 | 13.32 | 12.72 | +0.36 | +2.78% | 3.02M | 13:56:54 | ||
Guangdong South New Media | 39.64 | 40.92 | 38.63 | -0.72 | -1.78% | 4.45M | 13:57:00 | ||
Guangdong Xinbao A | 16.60 | 16.67 | 16.30 | +0.17 | +1.03% | 4.11M | 14:00:00 | ||
Guangzhou Great Power | 27.03 | 27.70 | 25.24 | +1.30 | +5.05% | 48.84M | 13:57:00 | ||
Guangzhou Shangpin Homellection | 14.08 | 14.23 | 13.89 | -0.01 | -0.07% | 2.47M | 13:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 24.60 | 24.62 | 23.98 | +0.30 | +1.24% | 2.76M | 13:56:54 | ||
Guizhou Chanhen Chemical | 18.21 | 18.22 | 16.31 | +1.65 | +9.96% | 16.91M | 13:57:00 | ||
Guosheng Financial Holding | 9.36 | 9.38 | 9.08 | +0.08 | +0.86% | 32.68M | 14:00:00 | ||
Haige Communicat A | 11.15 | 11.15 | 10.50 | +0.65 | +6.19% | 61.67M | 14:00:00 | ||
Hailiang A | 9.34 | 9.35 | 8.95 | +0.24 | +2.64% | 6.18M | 13:56:54 | ||
Hainan Development Holdings Nanhai | 7.97 | 8.09 | 7.88 | -0.05 | -0.62% | 4.25M | 14:00:00 | ||
Hainan Poly Pharm | 17.84 | 18.08 | 17.58 | -0.15 | -0.83% | 8.61M | 13:57:00 | ||
Haite High-Tech A | 9.41 | 9.57 | 9.25 | -0.18 | -1.88% | 36.11M | 13:57:00 | ||
Hangzhou | 2.20 | 2.24 | 2.17 | -0.02 | -0.90% | 21.77M | 14:00:00 | ||
Hangzhou Chang Chuan Tech | 33.80 | 33.86 | 30.98 | +2.35 | +7.47% | 27.58M | 13:57:00 | ||
Hangzhou Dptech | 11.88 | 12.07 | 11.58 | -0.11 | -0.92% | 5.09M | 13:56:51 | ||
Hangzhou Shunwang Tech | 11.94 | 12.08 | 11.59 | -0.08 | -0.67% | 11.21M | 13:57:00 | ||
Hanhe Cable A | 3.67 | 3.68 | 3.62 | +0.06 | +1.66% | 13.10M | 13:57:00 | ||
Harbin Boshi Automation A | 16.38 | 16.62 | 15.91 | -0.35 | -2.09% | 23.42M | 14:00:00 | ||
HC Semitek Corp | 4.87 | 4.87 | 4.69 | +0.09 | +1.88% | 12.63M | 13:56:51 | ||
Hebei Sinopack | 68.30 | 69.49 | 64.90 | +2.36 | +3.58% | 2.15M | 13:56:54 | ||
Hefei Meiya Optoelectronic Tec A | 19.35 | 19.35 | 18.90 | +0.25 | +1.31% | 2.16M | 14:00:00 | ||
Henan Yicheng | 4.21 | 4.22 | 4.16 | +0.02 | +0.48% | 5.59M | 13:56:42 | ||
Hepalink Pharm A | 8.35 | 8.51 | 8.20 | -0.11 | -1.30% | 5.40M | 13:56:57 | ||
Himile Mechanicl A | 35.70 | 35.95 | 35.20 | +0.41 | +1.16% | 2.22M | 13:56:48 | ||
Hisoar Pharm A | 5.60 | 5.65 | 5.52 | +0.04 | +0.72% | 6.22M | 13:56:57 | ||
Holitech Technology Co Ltd | 1.93 | 2.05 | 1.92 | -0.06 | -3.02% | 178.62M | 13:57:00 | ||
Honglu Steel Con A | 14.95 | 15.20 | 14.79 | -0.16 | -1.06% | 7.60M | 14:00:00 | ||
Huabao Flavours A | 18.09 | 18.10 | 17.50 | +0.45 | +2.55% | 1.10M | 13:56:33 | ||
Huafon Microfibre Shanghai Co | 3.38 | 3.40 | 3.33 | +0.03 | +0.90% | 19.28M | 13:56:57 | ||
Huapont Life Sciences | 4.32 | 4.33 | 4.27 | +0.03 | +0.70% | 7.13M | 14:00:00 | ||
Huaxi Securities A | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 8.38M | 13:57:00 | ||
Hubei Dinglong Chemical | 21.32 | 21.42 | 20.91 | +0.16 | +0.76% | 4.41M | 13:56:30 | ||
Hubei Feilihua Quartz Glass | 29.60 | 30.09 | 29.00 | +0.39 | +1.34% | 6.35M | 13:56:57 | ||
Humon Smelting A | 11.33 | 11.39 | 10.96 | +0.55 | +5.10% | 31.98M | 13:57:00 | ||
Hunan Gold Corp | 13.69 | 13.78 | 13.09 | +0.83 | +6.45% | 65.47M | 14:00:00 | ||
Hunan Zhongke Electric | 8.95 | 9.11 | 8.88 | +0.04 | +0.45% | 4.43M | 13:56:45 | ||
Huolinhe Coal A | 16.81 | 16.86 | 16.05 | +0.72 | +4.47% | 14.13M | 14:00:00 | ||
Hytera Communica A | 4.85 | 4.88 | 4.60 | +0.19 | +4.08% | 29.73M | 14:00:00 | ||
Hz Hangyang A | 28.96 | 29.20 | 28.41 | +0.41 | +1.44% | 6.37M | 14:00:00 | ||
INKON Life Technology | 8.46 | 8.48 | 8.20 | +0.12 | +1.44% | 3.73M | 13:56:48 | ||
Jade Bird Fire Alarm | 14.97 | 15.29 | 14.74 | -0.24 | -1.58% | 6.64M | 13:56:57 | ||
Jereh Oilfield A | 30.29 | 30.76 | 29.75 | +0.57 | +1.92% | 10.09M | 13:56:57 | ||
Jianghai Capacitor A | 15.04 | 15.39 | 14.90 | -0.41 | -2.65% | 15.15M | 14:00:00 | ||
Jiangnan Chemica A | 4.64 | 4.66 | 4.53 | +0.09 | +1.98% | 13.47M | 14:00:00 | ||
Jiangsu Guotai A | 7.01 | 7.01 | 6.84 | +0.15 | +2.19% | 10.55M | 14:00:00 | ||
Jiangsu Guoxin | 7.88 | 7.90 | 7.73 | +0.13 | +1.68% | 16.32M | 13:57:00 | ||
Jiangsu Hoperun Software | 22.73 | 22.74 | 21.95 | +0.33 | +1.47% | 29.78M | 13:57:00 | ||
Jiangsu Jiangyin Bank | 3.71 | 3.72 | 3.67 | +0.03 | +0.82% | 17.87M | 13:56:57 | ||
Jiangsu Jiejie Microelectronics | 14.95 | 14.97 | 14.48 | +0.15 | +1.01% | 5.21M | 13:57:00 | ||
Jiangsu Lihua Animal | 21.05 | 21.17 | 19.72 | +0.90 | +4.47% | 2.64M | 13:56:15 | ||
Jiangsu Nata Opto Electr Material | 25.49 | 25.49 | 24.83 | +0.11 | +0.43% | 9.99M | 13:57:00 | ||
Jiangsu Shagang A | 4.40 | 4.40 | 4.31 | +0.04 | +0.92% | 30.78M | 14:00:00 | ||
Jiangsu Zhangjiagang | 3.96 | 3.98 | 3.95 | -0.01 | -0.25% | 16.36M | 13:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.72 | 2.72 | 2.64 | +0.07 | +2.64% | 36.19M | 13:57:00 | ||
Jinhe Industrial A | 18.66 | 18.71 | 18.23 | +0.38 | +2.08% | 3.25M | 14:00:00 | ||
Jinjia Printing A | 4.53 | 4.53 | 4.44 | +0.06 | +1.34% | 7.65M | 13:56:48 | ||
Jiuli Metals A | 22.27 | 22.31 | 21.89 | +0.41 | +1.88% | 3.85M | 13:56:51 | ||
Jl Mag Rare-Earth | 15.36 | 15.70 | 15.23 | -0.05 | -0.32% | 10.90M | 13:56:57 | ||
Joyoung A | 10.44 | 10.76 | 10.31 | -0.53 | -4.83% | 12.81M | 14:00:00 | ||
Jushri Tech | 13.98 | 14.11 | 13.50 | +0.11 | +0.79% | 20.77M | 13:57:00 | ||
Jx Sp Elec Motor A | 9.48 | 9.63 | 9.37 | +0.05 | +0.53% | 22.63M | 14:00:00 | ||
Kanghua Biological | 55.54 | 55.59 | 53.81 | +1.55 | +2.87% | 1.99M | 13:57:00 | ||
Kelun Pharm A | 30.47 | 30.74 | 30.04 | +0.23 | +0.76% | 10.15M | 13:56:48 | ||
Keshun Waterproof A | 4.54 | 4.67 | 4.50 | -0.07 | -1.52% | 11.07M | 13:56:57 | ||
Kidswant Children Products | 6.46 | 6.56 | 6.35 | -0.08 | -1.22% | 13.30M | 13:57:00 | ||
Kingdomway Group A | 15.67 | 16.23 | 14.95 | +0.23 | +1.49% | 26.62M | 13:57:00 | ||
Konfoong Materials | 44.61 | 44.78 | 43.29 | +0.01 | +0.02% | 3.61M | 13:56:57 | ||
Kstar Science A | 23.35 | 23.85 | 23.00 | -0.05 | -0.21% | 6.39M | 13:57:00 | ||
Kuang Chi Technologies | 22.31 | 22.31 | 20.79 | +2.03 | +10.01% | 87.27M | 13:56:57 | ||
Lakala Payment | 13.63 | 13.65 | 13.33 | +0.06 | +0.44% | 6.69M | 13:56:54 | ||
Lancy A | 16.64 | 16.78 | 16.35 | -0.02 | -0.12% | 3.77M | 14:00:00 | ||
Leejun Industry A | 6.10 | 6.25 | 5.81 | +0.19 | +3.21% | 15.43M | 14:00:00 | ||
Leo Group A | 2.24 | 2.25 | 2.21 | 0.00 | 0.00% | 81.51M | 14:00:00 | ||
Levima Advanced Materials | 16.44 | 16.58 | 16.15 | +0.21 | +1.29% | 4.48M | 13:57:00 | ||
Leyard Optoelectronic | 5.11 | 5.12 | 5.03 | +0.04 | +0.79% | 15.79M | 13:57:00 | ||
LianChuang Electronic Technology | 7.88 | 7.90 | 7.55 | +0.13 | +1.68% | 26.16M | 14:00:00 | ||
Liangxin Electri A | 7.65 | 7.68 | 7.53 | +0.07 | +0.92% | 13.48M | 13:57:00 | ||
Lianhe Chem Tech A | 6.00 | 6.11 | 5.95 | +0.02 | +0.33% | 14.82M | 14:00:00 | ||
Lier Chemical A | 8.96 | 8.96 | 8.81 | +0.12 | +1.36% | 5.15M | 14:00:00 | ||
Ligao Foods Co | 33.01 | 33.64 | 32.52 | -0.39 | -1.17% | 1.37M | 13:56:54 | ||
Lizhong Sitong Light Alloys | 17.23 | 17.48 | 17.08 | +0.12 | +0.70% | 3.17M | 13:56:54 | ||
Longshine Tech | 11.67 | 11.81 | 11.38 | -0.11 | -0.93% | 11.23M | 13:57:00 | ||
Luolai Textile A | 9.88 | 9.89 | 9.62 | +0.26 | +2.70% | 2.20M | 14:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.60 | 4.62 | 4.48 | +0.04 | +0.88% | 11.47M | 13:57:00 | ||
Maccura Biotechnology | 12.66 | 12.68 | 12.42 | +0.13 | +1.04% | 3.30M | 13:56:36 | ||
Marssenger | 12.99 | 13.03 | 12.76 | +0.09 | +0.70% | 2.07M | 13:56:48 | ||
Meinian Onehealth Healthcare | 5.04 | 5.04 | 4.98 | +0.03 | +0.60% | 18.08M | 13:57:00 | ||
Metron New Material | 26.80 | 26.98 | 26.56 | +0.11 | +0.41% | 2.93M | 13:56:54 | ||
MLS Co Ltd | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 13:56:57 | ||
Monalisa Group A | 10.95 | 11.22 | 10.83 | -0.25 | -2.23% | 4.82M | 13:56:51 | ||
Montnets Cloud Technology | 9.47 | 9.65 | 9.26 | 0.00 | 0.00% | 15.56M | 13:57:00 | ||
NanJi ECommerce | 3.00 | 3.04 | 2.98 | -0.02 | -0.66% | 17.15M | 14:00:00 | ||
Nanjing ESTUN Auto | 19.13 | 19.22 | 18.36 | +0.43 | +2.30% | 40.24M | 13:57:00 | ||
Nanjing Hanruibalt | 24.10 | 24.12 | 23.28 | +0.73 | +3.12% | 3.51M | 13:56:57 | ||
Navinfo A | 8.64 | 9.29 | 8.50 | -0.20 | -2.26% | 179.69M | 14:00:00 | ||
New Hope Dairy | 10.16 | 10.22 | 10.02 | +0.06 | +0.59% | 2.70M | 13:56:54 | ||
New Industries | 66.08 | 67.38 | 65.44 | -1.21 | -1.80% | 7.06M | 13:57:00 | ||
Nhwa Pharma A | 22.40 | 22.43 | 21.63 | +0.78 | +3.61% | 8.62M | 14:00:00 | ||
Ninestar | 23.51 | 23.51 | 22.50 | +0.55 | +2.40% | 8.32M | 13:57:00 | ||
Ningbo Huaxiang A | 12.92 | 13.01 | 12.72 | +0.14 | +1.09% | 3.42M | 14:00:00 | ||
Ningbo Tech A | 3.08 | 3.13 | 2.88 | +0.04 | +1.32% | 124.47M | 14:00:00 | ||
Nsfocus Information Tech | 6.98 | 7.05 | 6.81 | -0.03 | -0.43% | 11.33M | 13:56:57 | ||
O-Film Tech A | 10.43 | 10.45 | 9.83 | +0.37 | +3.68% | 350.75M | 13:57:00 | ||
Onechance | 18.54 | 18.71 | 18.19 | -0.12 | -0.64% | 2.91M | 13:56:54 | ||
Org Packaging A | 4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 11.13M | 13:56:57 | ||
Oriental Energy A | 9.13 | 9.13 | 8.86 | +0.23 | +2.58% | 5.21M | 13:57:00 | ||
Ourpalm | 5.51 | 5.55 | 5.40 | -0.07 | -1.25% | 126.10M | 13:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1.220 | 1.230 | 1.200 | +0.010 | +0.83% | 38.44M | 14:00:00 | ||
Perfect World | 10.53 | 10.80 | 10.20 | -0.12 | -1.13% | 48.54M | 13:57:00 | ||
PharmaBlock Sciences A | 39.50 | 40.18 | 38.51 | +0.39 | +1.00% | 8.21M | 13:57:00 | ||
Qingdao Baheal Medical | 33.18 | 33.60 | 32.92 | +0.02 | +0.06% | 1.15M | 13:56:33 | ||
Qingdao Rural | 2.70 | 2.70 | 2.67 | +0.02 | +0.75% | 21.28M | 13:56:57 | ||
Qingdao Sentury | 31.36 | 31.68 | 31.01 | -0.23 | -0.73% | 12.56M | 13:57:00 | ||
Qingdao TGOOD Electric | 19.31 | 19.43 | 19.00 | +0.36 | +1.90% | 7.57M | 13:56:54 | ||
Qixiang Chem A | 4.94 | 4.96 | 4.86 | +0.08 | +1.65% | 10.69M | 13:57:00 | ||
Risen Energy | 14.69 | 14.80 | 14.53 | 0.00 | 0.00% | 11.95M | 13:57:00 | ||
Risesun Real Est A | 1.48 | 1.51 | 1.46 | -0.04 | -2.63% | 70.34M | 13:57:00 | ||
Robam Appliances A | 23.92 | 24.03 | 23.63 | -0.03 | -0.12% | 2.80M | 14:00:00 | ||
Roshow Tech | 5.47 | 5.52 | 5.40 | +0.01 | +0.18% | 14.29M | 13:57:00 | ||
Ruida | 12.30 | 12.36 | 12.08 | +0.16 | +1.32% | 3.10M | 13:57:00 | ||
Sai MicroElectronics | 19.80 | 19.87 | 19.25 | +0.05 | +0.25% | 16.37M | 13:56:57 | ||
Salubris Pharm A | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 13:57:00 | ||
Sanquan Food A | 11.91 | 11.97 | 11.74 | 0.00 | 0.00% | 3.60M | 13:56:51 | ||
Sansteel Mg A | 3.56 | 3.56 | 3.50 | +0.05 | +1.43% | 9.49M | 13:57:00 | ||
Shandong Dongyue | 7.31 | 7.40 | 7.20 | +0.01 | +0.14% | 4.67M | 13:57:00 | ||
Shandong Head | 13.88 | 14.08 | 13.74 | -0.12 | -0.86% | 4.23M | 13:57:00 | ||
Shandong Intco Medical | 22.54 | 22.95 | 22.21 | +0.16 | +0.72% | 11.60M | 13:57:00 | ||
Shandong Jincheng Pharma Chemical | 15.42 | 16.90 | 15.21 | -0.42 | -2.65% | 17.13M | 13:56:57 | ||
Shandong Kaisheng New Materials | 15.68 | 15.89 | 14.51 | +0.77 | +5.16% | 7.12M | 13:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 20.87 | 21.25 | 20.58 | +0.02 | +0.10% | 5.34M | 13:56:57 | ||
Shandong Longda Meat Foodstuff | 6.77 | 6.79 | 6.67 | -0.04 | -0.59% | 8.60M | 13:57:00 | ||
Shandong Sinocera Func Material | 17.18 | 17.19 | 16.81 | +0.14 | +0.82% | 4.96M | 13:56:54 | ||
Shandong Weifang Rainbow Chemical Co | 66.00 | 66.58 | 65.44 | +0.27 | +0.41% | 745.50K | 13:56:48 | ||
Shandong Zhongji Electrical | 156.80 | 157.00 | 151.85 | +2.11 | +1.36% | 16.51M | 13:57:00 | ||
Shanghai 2345 Network Holding | 2.96 | 2.99 | 2.91 | -0.01 | -0.34% | 100.57M | 13:57:00 | ||
Shanghai Fullhan Microelectronics | 33.33 | 33.50 | 32.43 | +0.30 | +0.91% | 1.88M | 13:56:57 | ||
Shanghai Hanbell A | 20.53 | 20.53 | 20.03 | +0.40 | +1.99% | 4.07M | 13:57:00 | ||
Shanghai Huace Navigation | 28.15 | 28.18 | 25.91 | +2.71 | +10.65% | 26.53M | 13:57:00 | ||
Shanghai Kingstar Winning Software | 7.20 | 7.37 | 7.08 | -0.06 | -0.83% | 25.61M | 13:56:54 | ||
Shanghai Labway Clinical Laboratory | 11.91 | 12.43 | 11.79 | -0.09 | -0.75% | 11.25M | 13:57:00 | ||
Shanghai Phichem A | 11.85 | 11.95 | 11.46 | +0.10 | +0.85% | 10.98M | 13:57:00 | ||
Shanghai Pret Composites | 9.46 | 9.50 | 9.12 | +0.19 | +2.05% | 12.85M | 13:57:00 | ||
Shanghai Sinyang Semiconductor | 32.38 | 32.40 | 31.58 | +0.03 | +0.09% | 2.50M | 13:56:54 | ||
Shanghai Tofflon Science Tech | 14.52 | 14.55 | 14.29 | +0.02 | +0.14% | 3.83M | 13:57:00 | ||
Shanghai Yaoji Playing Card A | 23.04 | 23.16 | 22.52 | -0.16 | -0.69% | 8.50M | 13:57:00 | ||
Shanxi Security A | 5.03 | 5.03 | 4.96 | +0.03 | +0.60% | 20.85M | 13:56:57 | ||
Shenyang Xingqi Pharma | 213.47 | 216.20 | 206.35 | -1.83 | -0.85% | 3.28M | 13:57:00 | ||
Shenzhen Aisidi A | 12.25 | 12.25 | 11.30 | +0.83 | +7.27% | 26.19M | 13:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 8.77 | 9.14 | 8.22 | +0.20 | +2.33% | 20.08M | 13:57:00 | ||
Shenzhen Capchem Tech | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 13:57:00 | ||
Shenzhen Changhong Tech | 15.07 | 15.41 | 14.93 | -0.20 | -1.31% | 3.86M | 13:56:48 | ||
Shenzhen Envicool Tech | 30.00 | 30.46 | 29.74 | -0.48 | -1.58% | 10.11M | 13:56:57 | ||
Shenzhen Everwin Precision Tech | 10.21 | 10.22 | 9.88 | +0.14 | +1.39% | 16.78M | 13:56:57 | ||
Shenzhen Fine Made | 24.45 | 24.77 | 23.65 | -0.06 | -0.25% | 4.28M | 13:56:57 | ||
Shenzhen FRD Science | 17.22 | 17.25 | 15.70 | +1.06 | +6.56% | 24.35M | 13:56:57 | ||
Shenzhen H&T A | 12.68 | 12.70 | 12.21 | +0.27 | +2.18% | 14.25M | 13:57:00 | ||
Shenzhen InfoGem | 12.40 | 12.48 | 11.46 | +0.56 | +4.73% | 31.10M | 13:57:00 | ||
Shenzhen Kedali Industry | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 13:57:00 | ||
Shenzhen Megmeet Electrical | 24.10 | 24.15 | 23.66 | +0.15 | +0.63% | 2.57M | 13:57:00 | ||
Shenzhen Mtc A | 5.01 | 5.02 | 4.90 | +0.02 | +0.40% | 17.85M | 13:56:57 | ||
Shenzhen New Nanshan Holding | 2.510 | 2.550 | 2.500 | -0.030 | -1.18% | 14.29M | 13:56:54 | ||
Shenzhen SC New Energy A | 59.55 | 60.40 | 58.01 | -0.11 | -0.18% | 5.08M | 13:56:57 | ||
Shenzhen Senior Tech Material | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 13:57:00 | ||
Shenzhen Sunline Tech | 8.03 | 8.22 | 7.83 | -0.06 | -0.74% | 12.01M | 13:57:00 | ||
Shenzhen Suntak Circuit | 8.79 | 8.80 | 8.46 | +0.21 | +2.45% | 9.81M | 13:56:57 | ||
Shenzhen Sunway Communication | 20.17 | 20.42 | 18.66 | +1.22 | +6.44% | 43.25M | 13:57:00 | ||
Shenzhen Yinghe Tech | 14.81 | 15.02 | 14.54 | -0.09 | -0.60% | 10.90M | 13:57:00 | ||
Shenzhen Ysstech Info-Tech | 6.42 | 6.45 | 6.24 | +0.07 | +1.10% | 14.28M | 13:56:57 | ||
ShenZhen YUTO Packaging | 24.79 | 24.91 | 24.31 | +0.44 | +1.81% | 1.78M | 13:56:51 | ||
Shuang Ta Food A | 4.16 | 4.17 | 4.11 | +0.04 | +0.97% | 7.52M | 13:56:54 | ||
Shuangxing Matrl A | 6.47 | 6.62 | 6.41 | -0.04 | -0.61% | 7.98M | 14:00:00 | ||
SIASUN Robot Automation Co | 11.49 | 11.49 | 11.18 | +0.14 | +1.23% | 21.56M | 13:57:00 | ||
Sichuan Anning Iron | 32.37 | 32.45 | 31.26 | +1.18 | +3.78% | 1.35M | 13:56:54 | ||
Sichuan Development Lomon | 7.04 | 7.09 | 6.55 | +0.45 | +6.83% | 31.31M | 13:57:00 | ||
Sieyuan Electric A | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 13:57:00 | ||
Sino Biological | 70.88 | 71.00 | 69.95 | +0.66 | +0.94% | 246.83K | 13:56:42 | ||
Sino Wealth Electronic Ltd | 17.65 | 17.67 | 16.99 | +0.39 | +2.26% | 4.85M | 13:57:00 | ||
Sinocare Inc | 20.92 | 21.00 | 20.21 | +0.27 | +1.31% | 2.41M | 13:56:54 | ||
Sinofibers Technology | 30.99 | 33.48 | 30.80 | -0.72 | -2.27% | 33.34M | 13:57:00 | ||
Sinomine Resource Exploration | 36.72 | 37.55 | 36.28 | +0.30 | +0.82% | 14.36M | 13:57:00 | ||
Sl Pharm A | 8.80 | 8.80 | 8.64 | +0.05 | +0.57% | 11.58M | 14:00:00 | ||
SonoScape Medical | 38.00 | 38.17 | 36.66 | +0.35 | +0.93% | 3.17M | 13:57:00 | ||
Southern Power Grid | 5.02 | 5.03 | 4.93 | +0.08 | +1.62% | 9.25M | 13:57:00 | ||
Space Appliance A | 37.86 | 38.40 | 37.48 | -0.22 | -0.58% | 4.73M | 14:00:00 | ||
STO Express | 8.44 | 8.46 | 8.22 | +0.03 | +0.36% | 7.66M | 13:56:51 | ||
Strait Shipping A | 6.44 | 6.50 | 6.33 | -0.06 | -0.92% | 18.63M | 14:00:00 | ||
Sumavision Technologies | 4.93 | 4.97 | 4.84 | -0.02 | -0.40% | 22.63M | 13:56:57 | ||
Sun Paper A | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 13:57:00 | ||
Sunflower Pharma | 27.42 | 27.85 | 27.00 | -0.06 | -0.22% | 7.78M | 13:56:51 | ||
Sunward Intel A | 8.50 | 8.81 | 7.85 | +0.21 | +2.53% | 156.80M | 13:57:00 | ||
Suofeiya A | 15.42 | 15.44 | 15.27 | +0.02 | +0.13% | 5.29M | 13:56:57 | ||
Surekam A | 10.53 | 10.65 | 10.25 | -0.11 | -1.03% | 24.87M | 14:00:00 | ||
Suzhou Anjie Technology A | 14.17 | 14.23 | 13.86 | +0.12 | +0.85% | 8.90M | 13:57:00 | ||
Suzhou Crystal Clear Chemical | 8.00 | 8.08 | 7.83 | 0.00 | 0.00% | 14.37M | 13:57:00 | ||
Suzhou TFC Optical | 151.39 | 151.99 | 146.01 | -0.43 | -0.28% | 11.68M | 13:57:00 | ||
Sz Beauty Star A | 6.79 | 6.80 | 6.64 | +0.06 | +0.89% | 10.77M | 13:56:57 | ||
Sz Sunlord Elec A | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 13:57:00 | ||
Sz Topband A | 9.15 | 9.19 | 8.97 | +0.03 | +0.33% | 14.32M | 13:56:57 | ||
Taiji Computer A | 24.55 | 25.33 | 24.03 | -0.29 | -1.17% | 10.56M | 13:57:00 | ||
Talkweb Info Sys A | 15.01 | 15.15 | 14.71 | -0.20 | -1.32% | 44.47M | 13:57:00 | ||
Tangrenshen Grp A | 6.27 | 6.32 | 6.07 | +0.13 | +2.12% | 38.06M | 13:57:00 | ||
Tapai Group A | 7.42 | 7.43 | 7.34 | +0.05 | +0.68% | 7.64M | 14:00:00 | ||
Tecon Animal A | 7.64 | 7.67 | 7.35 | +0.22 | +2.97% | 21.24M | 13:57:00 | ||
Three Squirrels | 23.27 | 23.45 | 22.49 | +0.42 | +1.84% | 9.95M | 13:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.91 | 3.92 | 3.87 | +0.01 | +0.26% | 22.96M | 13:56:54 | ||
Tianshan Aluminum | 6.59 | 6.60 | 6.40 | +0.20 | +3.13% | 55.22M | 13:57:00 | ||
Tibet Cheezheng A | 21.59 | 21.62 | 21.34 | +0.09 | +0.42% | 592.18K | 13:56:33 | ||
Titan Wind Energy Suzhou | 10.14 | 10.33 | 10.03 | +0.01 | +0.10% | 12.51M | 13:57:00 | ||
TongFu Microelectronics | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 14:00:00 | ||
Tongyu Heavy Industry | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 21.62M | 13:56:57 | ||
Topsec Technologies | 6.95 | 7.02 | 6.72 | -0.05 | -0.71% | 23.32M | 14:00:00 | ||
Unilumin | 6.49 | 6.55 | 6.28 | +0.20 | +3.18% | 72.91M | 13:57:00 | ||
Valiant Co | 13.32 | 13.38 | 13.06 | -0.04 | -0.30% | 7.66M | 13:56:57 | ||
Vats Liquor | 16.09 | 16.09 | 15.85 | +0.26 | +1.64% | 1.12M | 13:56:54 | ||
Victory Giant Tech | 24.18 | 24.26 | 23.61 | -0.30 | -1.23% | 27.51M | 13:57:00 | ||
Visionox Technology | 8.01 | 8.13 | 7.57 | +0.26 | +3.35% | 14.01M | 14:00:00 | ||
Wanda Cinema Line Corp | 15.30 | 15.46 | 14.80 | +0.07 | +0.46% | 39.83M | 13:57:00 | ||
Wanfeng Auto A | 16.81 | 17.31 | 16.35 | +1.07 | +6.80% | 380.45M | 13:57:00 | ||
Wangsu Science Tech | 9.31 | 9.32 | 9.09 | +0.07 | +0.76% | 58.09M | 13:57:00 | ||
Wanliyang A | 6.32 | 6.39 | 6.14 | +0.08 | +1.28% | 9.68M | 13:57:00 | ||
Weihai Guangwei Composites | 30.40 | 30.95 | 29.99 | +0.05 | +0.17% | 16.05M | 13:57:00 | ||
Weixing New Mat A | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 13:56:45 | ||
West Construction A | 6.44 | 6.47 | 6.38 | +0.02 | +0.31% | 5.12M | 14:00:00 | ||
Winall Hi tech Seed | 8.01 | 8.01 | 7.77 | +0.18 | +2.30% | 12.34M | 13:56:54 | ||
Winner Medical | 34.40 | 34.74 | 34.00 | -0.25 | -0.72% | 1.56M | 13:56:57 | ||
Wonders Information | 6.57 | 6.76 | 6.50 | -0.08 | -1.20% | 11.25M | 13:56:54 | ||
Wuhan DR Laser | 44.31 | 44.89 | 43.62 | -0.01 | -0.02% | 1.92M | 13:57:00 | ||
Wuhan Jingce Electronic | 73.00 | 74.00 | 69.00 | +0.14 | +0.19% | 5.30M | 13:56:57 | ||
Wuhan Raycus Fiber A | 19.85 | 19.85 | 19.30 | +0.29 | +1.48% | 4.83M | 13:56:57 | ||
Wuhu Token Sciences | 5.32 | 5.33 | 5.11 | +0.11 | +2.11% | 41.62M | 13:56:57 | ||
Wus Circuit A | 30.18 | 30.40 | 29.40 | -0.28 | -0.92% | 44.66M | 13:57:00 | ||
Xi An Triangle Defens | 23.98 | 24.07 | 23.55 | -0.05 | -0.21% | 6.36M | 13:57:00 | ||
Xiamen Intretech A | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 13:57:00 | ||
Xiamen Kehua Hengsheng | 28.91 | 29.18 | 28.31 | +0.14 | +0.49% | 10.54M | 13:57:00 | ||
Xiamen Meiya Pico Information | 14.00 | 14.28 | 13.80 | -0.29 | -2.03% | 14.77M | 13:57:00 | ||
Xian Sunresin New Materials Co Ltd | 44.71 | 45.05 | 44.02 | +0.04 | +0.09% | 1.90M | 13:56:51 | ||
Xianju Pharm A | 9.36 | 9.39 | 9.15 | +0.03 | +0.32% | 13.14M | 13:56:54 | ||
Xinbang Pharm A | 3.81 | 3.82 | 3.77 | +0.01 | +0.26% | 12.05M | 14:00:00 | ||
Xinqianglian | 23.67 | 23.85 | 23.35 | +0.15 | +0.64% | 2.49M | 13:57:00 | ||
Xinxiang Richful Lube | 38.26 | 38.70 | 37.72 | +0.26 | +0.68% | 2.17M | 13:56:45 | ||
Xizang Haisco Pharmaceutical A | 27.11 | 27.13 | 26.15 | +0.07 | +0.26% | 2.99M | 13:56:48 | ||
Xizi Clean Energy Equipment Manufacturing | 10.38 | 10.38 | 10.15 | +0.18 | +1.76% | 2.68M | 14:00:00 | ||
YaGuang Technology | 6.16 | 6.19 | 5.82 | +0.24 | +4.05% | 34.84M | 13:56:54 | ||
Yahua Ind A | 10.38 | 10.50 | 10.27 | +0.06 | +0.58% | 9.20M | 13:57:00 | ||
Yangzhou Yangjie Electronic | 37.48 | 37.57 | 36.73 | +0.58 | +1.57% | 5.47M | 13:56:57 | ||
Yankershop Food | 75.26 | 76.16 | 73.83 | -0.84 | -1.10% | 2.46M | 13:56:57 | ||
Yantai Dongcheng Pharma | 13.66 | 14.05 | 13.47 | -0.37 | -2.64% | 13.28M | 13:56:57 | ||
Yantai Tayho A | 11.55 | 11.83 | 11.01 | +0.30 | +2.67% | 21.06M | 13:57:00 | ||
Yantai Zhenghai Magnetic Mat | 11.18 | 11.21 | 10.70 | +0.48 | +4.49% | 11.62M | 13:56:57 | ||
Yasha Decoration A | 3.89 | 3.90 | 3.82 | +0.05 | +1.30% | 6.23M | 13:57:00 | ||
Ygsoft A | 5.37 | 5.38 | 5.24 | +0.02 | +0.37% | 18.26M | 13:57:00 | ||
Yifan Xinfu A | 11.07 | 11.09 | 10.89 | +0.08 | +0.73% | 4.67M | 13:56:48 | ||
Yiling Pharma A | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 13:57:00 | ||
Yinlun Machinery A | 18.12 | 18.99 | 18.00 | -0.12 | -0.66% | 14.70M | 13:57:00 | ||
Yisheng Poultry A | 10.59 | 10.66 | 10.15 | +0.40 | +3.93% | 18.84M | 13:57:00 | ||
Yoke Technology A | 55.82 | 56.47 | 52.52 | +2.43 | +4.55% | 8.42M | 14:00:00 | ||
Yongtai Tech A | 10.40 | 10.70 | 10.30 | -0.01 | -0.10% | 17.32M | 13:57:00 | ||
YOOZOO Interactive | 10.05 | 10.31 | 9.86 | -0.17 | -1.66% | 23.83M | 13:57:00 | ||
Youngy Co | 38.73 | 39.41 | 38.39 | +0.22 | +0.57% | 4.42M | 14:00:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19.08 | 19.23 | 18.89 | -0.12 | -0.63% | 4.41M | 13:57:00 | ||
Yunnan QuakeSafe | 11.62 | 11.72 | 11.38 | +0.14 | +1.22% | 4.30M | 13:57:00 | ||
Yusys Tech | 13.29 | 13.37 | 12.99 | -0.08 | -0.60% | 10.00M | 13:56:57 | ||
Yuyue Medical A | 34.30 | 34.42 | 33.91 | +0.22 | +0.65% | 4.51M | 14:00:00 | ||
Zhefu Holding A | 3.28 | 3.29 | 3.17 | +0.12 | +3.80% | 31.13M | 13:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.910 | 1.920 | 1.890 | 0.000 | 0.00% | 53.86M | 14:00:00 | ||
Zhejiang DiAn Diagnostics Co | 17.48 | 17.89 | 17.25 | -0.29 | -1.63% | 10.20M | 13:56:51 | ||
Zhejiang Huace Film TV Co | 9.66 | 9.98 | 9.10 | +0.22 | +2.33% | 345.03M | 13:57:00 | ||
Zhejiang Jiemei Electronic | 21.60 | 21.96 | 21.25 | -0.10 | -0.46% | 2.59M | 13:56:51 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.54 | 4.59 | 4.46 | -0.06 | -1.30% | 95.92M | 13:57:00 | ||
Zhejiang Kaishan Compressor | 13.04 | 13.04 | 12.79 | +0.18 | +1.40% | 2.62M | 13:56:54 | ||
Zhejiang Meida Industrial A | 9.26 | 9.28 | 9.07 | +0.20 | +2.21% | 2.69M | 13:56:54 | ||
Zhejiang Narada Power Source | 11.40 | 11.55 | 11.23 | +0.02 | +0.18% | 10.04M | 13:57:00 | ||
Zhejiang Runtu A | 5.98 | 5.99 | 5.83 | +0.13 | +2.22% | 3.29M | 13:57:00 | ||
Zhejiang Satellite Petrochem A | 18.49 | 18.52 | 17.03 | +1.44 | +8.45% | 44.76M | 13:57:00 | ||
Zhejiang Semir A | 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 7.28M | 13:57:00 | ||
Zhejiang Tianyu Pharma | 15.91 | 16.21 | 15.70 | -0.14 | -0.87% | 2.30M | 13:56:48 | ||
Zhejiang Transfar Co Ltd | 4.42 | 4.43 | 4.32 | +0.08 | +1.84% | 10.18M | 13:56:54 | ||
Zhejiang Windey | 8.91 | 8.98 | 8.80 | +0.07 | +0.79% | 3.36M | 13:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22.73 | 22.86 | 22.30 | -0.07 | -0.31% | 2.70M | 13:57:00 | ||
Zhongfu Information | 16.60 | 16.83 | 16.15 | -0.17 | -1.01% | 3.38M | 13:56:57 | ||
Zhonghong Pulin Medical Products Co | 12.35 | 12.44 | 12.06 | +0.01 | +0.08% | 3.66M | 13:56:57 | ||
Zhongtai Chem A | 4.57 | 4.58 | 4.50 | +0.05 | +1.11% | 21.10M | 13:57:00 | ||
Zhujiang Brewery A | 7.80 | 7.83 | 7.68 | -0.01 | -0.13% | 7.79M | 14:00:00 | ||
Zhuzhou Hongda A | 23.69 | 23.70 | 23.04 | +0.24 | +1.02% | 2.42M | 13:56:57 | ||
Zj Sh Driveline A | 23.12 | 23.35 | 22.70 | +0.04 | +0.17% | 9.47M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan