Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Tutup

SME-Chinext 400 (SZSC400)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
2,563.76 -6.08    -0.24%
15:29:03 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  400
  • Volum: 98,491
  • Buka: 2,566.25
  • Julat Hari: 2,551.45 - 2,575.19
SME-Chinext 400 2,563.76 -6.08 -0.24%
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Accelink Tech A23.7223.9223.13+0.42+1.80%7.81M14:00:03 
 Aerospace CH UAV26.6127.0725.44+0.78+3.02%52.48M14:00:03 
 Akcome Solar A5.4105.5405.360-0.060-1.10%228.83M14:00:03 
 All Winner Technology Co Ltd72.6874.2069.86+2.27+3.22%15.40M14:00:03 
 Allmed Medical14.1614.3914.14-0.31-2.14%5.12M14:00:03 
 Alpha Animation A5.365.395.22+0.09+1.71%11.61M14:00:03 
 Amoy Diagnostics83.3185.5082.81-1.09-1.29%1.63M14:00:03 
 Anhui Anke BioTech Group12.9713.1912.91-0.25-1.89%26.53M14:00:03 
 Anhui Jingcheng Copper Share Co Ltd12.3412.5612.24-0.23-1.83%23.07M14:00:03 
 Aoshikang Tech A81.3081.5879.50+1.13+1.41%1.28M14:00:03 
 Aotecar New Energy Technology4.2004.3304.160-0.020-0.47%77.69M14:00:03 
 Aucksun A31.8633.7031.69-1.15-3.48%25.66M14:00:03 
 B-Soft Co Ltd9.839.919.52+0.19+1.97%35.43M14:00:03 
 Bailing Pharm A6.096.105.98+0.09+1.50%11.66M14:00:03 
 Bank of Suzhou6.726.726.67+0.05+0.75%7.19M14:00:03 
 Bank Qingdao4.794.804.73+0.05+1.05%9.57M14:00:03 
 Bank Zhengzhou3.393.393.36+0.01+0.30%12.29M14:00:03 
 Bear Electric58.1359.6657.60-1.82-3.04%2.16M14:00:03 
 Beijing Bdstar A39.0039.5038.88-0.20-0.51%5.44M14:00:03 
 Beijing Bei117.17126.96116.78-8.74-6.94%5.52M14:00:03 
 Beijing Cisri Gaona Materials Tech57.3859.4856.60-1.62-2.75%6.94M14:00:03 
 Beijing Compass36.2336.7735.00+1.05+2.98%6.79M14:00:03 
 Beijing Ctrowell Tech10.6810.9310.52-0.13-1.20%8.11M14:00:03 
 Beijing E Hualu Info Tech33.2433.6932.98+0.01+0.03%8.69M14:00:03 
 Beijing Easpring Material Tech109.60114.98107.77+4.80+4.58%21.86M14:00:03 
 Beijing Global Safety22.9123.2522.44+0.35+1.55%1.26M14:00:03 
 Beijing Jetsen Tech Co4.975.084.69+0.23+4.85%145.21M14:00:03 
 Beijing Kunlun Tech21.2321.3320.95+0.12+0.57%22.45M14:00:03 
 Beijing Lanxum Tech Co4.214.294.05+0.10+2.43%57.12M14:00:03 
 Beijing New Oriental Star Petro Eng11.6811.7511.44+0.17+1.48%1.61M14:00:03 
 Beijing Originwater Technology7.217.237.04+0.14+1.98%35.46M14:00:03 
 Beijing Sanju Environmental7.307.777.19+0.01+0.14%105.34M14:00:03 
 Beijing Sinnet Tech15.0615.3114.64+0.31+2.10%42.36M14:00:03 
 Beijing Strong Biotech16.0816.3015.53+0.28+1.77%8.22M14:00:03 
 Beijing SuperMap Software30.7231.2230.50+0.17+0.56%16.48M14:00:03 
 Beijing Thunisoft Co Ltd13.7014.3211.99+1.77+14.84%152.04M14:00:03 
 Beijing Tongtech34.2334.7633.50+0.68+2.03%20.19M14:00:03 
 Beijing Ultrapower Software5.966.005.74+0.19+3.29%91.89M14:00:03 
 Beijing Venustech29.5729.9128.37+0.82+2.85%12.49M14:00:03 
 Beijing VRV Software Corp Ltd7.247.257.06+0.04+0.56%62.50M14:00:03 
 Beijing Watertek Information Tech4.034.103.89+0.10+2.54%46.02M14:00:03 
 Better Life A6.556.566.48+0.04+0.61%8.10M14:00:03 
 BIEM.L .FDLKK Garment23.7524.0923.60-0.19-0.79%2.39M14:00:03 
 Binjiang Re A4.064.073.98+0.06+1.50%15.14M14:00:03 
 Blue Sail Medical A16.2116.5816.18-0.55-3.28%23.31M14:00:03 
 BlueFocus Communication Group7.087.236.89+0.15+2.17%137.04M14:00:03 
 Broad-Ocean A8.608.688.12+0.36+4.37%157.54M14:00:03 
 Business intelligence of Oriental Nations10.6010.7010.40+0.12+1.15%41.79M14:00:03 
 C&S Paper A16.7116.8716.45+0.07+0.42%11.35M14:00:03 
 Centre Testing Intl Shenzhen24.6224.9624.52-0.09-0.36%7.53M14:00:03 
 Chacha Food52.8753.8752.40-0.71-1.32%3.37M14:00:03 
 Changsha Jingjia Microelectronics182.00192.04182.00-4.30-2.31%6.58M14:00:03 
 ChemPartner PharmaTech14.7014.8314.42-0.10-0.68%3.19M14:00:03 
 Chengdu Fusen Noble-House12.4012.5012.25+0.12+0.98%3.52M14:00:03 
 Chengdu Hongqi Chain A4.934.954.84+0.07+1.44%5.57M14:00:03 
 China Express Airlines A10.9110.9210.65+0.19+1.77%3.20M14:00:03 
 China Harzone Industry10.1210.2310.00-0.07-0.69%28.15M14:00:03 
 ChinaLin Securities10.5910.6210.36+0.14+1.34%6.06M14:00:03 
 Chongqing Fuling Zhacai32.0032.8531.77-0.50-1.54%9.16M14:00:03 
 Chow Tai Seng Jewellery17.5417.6717.41+0.09+0.52%8.36M14:00:03 
 Circuit Tech A15.4115.4714.70+0.78+5.33%68.35M14:00:03 
 Cn Camc Engine A6.806.816.67+0.07+1.04%4.49M14:00:03 
 Cnnc Hua Yuan A13.3313.5613.18-0.24-1.77%28.24M14:00:00 
 COFCO Capital Holdings8.138.148.05+0.03+0.37%4.01M14:00:03 
 Comfort Sci Tech A12.2712.4012.05+0.15+1.24%5.33M14:00:03 
 Contec Medical44.7146.9644.45-2.76-5.81%19.56M14:00:03 
 Crystal Optech A17.2117.7817.11-0.30-1.71%41.92M14:00:03 
 Csg Smart Science13.8313.8613.50+0.11+0.80%26.07M14:00:03 
 D O Home Collection13.8113.8213.56+0.11+0.80%3.53M14:00:03 
 Da An Gene A20.2920.9720.25-0.95-4.47%58.51M14:00:00 
 Dali Technology A23.1623.9923.05+0.36+1.58%18.61M14:00:03 
 Dalian Huarui Heavy Industry A4.234.274.18+0.03+0.71%19.12M14:00:03 
 Das Intellitech A3.673.683.60+0.05+1.38%22.04M14:00:03 
 DBG Tech A15.2415.4215.02+0.01+0.07%14.29M14:00:03 
 Denghai Seeds A25.9226.3825.50-0.50-1.89%16.93M14:00:03 
 Dfd Chemical A48.3748.7047.66-0.33-0.68%21.88M14:00:03 
 Dhc Software A7.417.497.27+0.15+2.07%44.47M14:00:00 
 Dmegc Magnetics A19.7320.3619.30-0.22-1.10%88.02M14:00:03 
 Dongfang Precisn A6.176.306.110.000.00%60.49M14:00:03 
 Dongguan Aohai39.6039.7738.91+0.52+1.33%2.25M14:00:03 
 Double Medical Tech47.8948.0246.88+0.65+1.38%790.58K14:00:03 
 East Group11.4511.5711.24+0.09+0.79%64.59M14:00:03 
 East Steel Tower A8.398.458.30+0.02+0.24%9.77M14:00:03 
 Edan Instruments Inc13.8214.1313.60-0.15-1.07%7.31M14:00:03 
 Edifier Technology Co Ltd11.9311.9611.82+0.05+0.42%3.39M14:00:03 
 Eit Environmental32.6332.6831.96+0.50+1.56%2.30M14:00:03 
 Electric Connector56.3156.5054.76+0.96+1.73%4.50M14:00:03 
 Eoptolink Tech34.9435.1634.11+0.44+1.27%12.27M14:00:03 
 Eternal Asia A6.206.256.18-0.01-0.16%34.96M14:00:03 
 Fibocom Wireless58.1059.2856.51+1.30+2.29%4.18M14:00:03 
 Foran Energy10.6210.6810.36+0.08+0.76%4.65M14:00:03 
 Foryou62.5064.4261.50-0.17-0.27%3.42M14:00:03 
 Fujian Boss Software21.4521.9021.23-0.38-1.74%3.87M14:00:03 
 Fujian Green Pine Co Ltd12.3112.3110.23+2.05+19.98%60.59M14:00:03 
 Fujian Star Net Communic Ltd25.4925.6825.11+0.29+1.15%11.65M14:00:03 
 Gci Science & Tech A28.0529.7627.99-1.61-5.43%14.67M14:00:03 
 GCL System4.184.374.11-0.14-3.24%188.00M14:00:03 
 GEM11.1111.4411.00-0.19-1.68%183.46M14:00:03 
 Gold Mantis A5.815.825.67+0.13+2.29%14.78M14:00:03 
 Gotion High tech63.2666.5560.90-3.26-4.90%77.33M14:00:00 
 Great Star Ind A31.7232.2131.66-0.31-0.97%3.13M14:00:00 
 GRG Banking Equipment11.4311.6011.36-0.09-0.78%43.59M14:00:03 
 Grg Metrology26.9127.1826.60+0.11+0.41%2.55M14:00:03 
 Guangdong Dongpeng11.5511.6211.44+0.03+0.26%3.75M14:00:03 
 Guangdong Hongda Blasting A30.2930.8029.56+0.07+0.23%12.78M14:00:03 
 Guangdong Hybribio Biotech29.5630.0829.55-0.90-2.96%7.08M14:00:03 
 Guangdong Kinlong Hardware152.30152.99148.30-0.70-0.46%1.31M14:00:03 
 Guangdong South New Media58.0158.7857.61-0.07-0.12%7.13M14:00:03 
 Guangdong Topstar16.4516.5616.310.000.00%7.24M14:00:03 
 Guangdong Xinbao A24.0224.1223.31+0.16+0.67%5.89M14:00:03 
 Guangzhou Shangpin Homellection45.6445.8644.80+0.34+0.75%990.78K14:00:03 
 Guangzhou Wondfo Biotech Co Ltd37.3038.2837.25-1.42-3.67%8.73M14:00:03 
 Guomai Tech A6.316.346.21+0.03+0.48%17.87M14:00:00 
 Guosheng Financial Holding9.719.849.60+0.06+0.62%20.77M14:00:03 
 Haige Communicat A10.3510.6210.28-0.07-0.67%42.55M14:00:03 
 Hailiang A12.7512.9612.48-0.05-0.39%16.15M14:00:03 
 Hainan Development Holdings Nanhai12.7412.9312.64-0.17-1.32%10.33M14:00:03 
 Hainan Poly Pharm52.1352.8851.15-0.02-0.04%1.77M14:00:03 
 Haite High-Tech A13.7913.8613.34+0.54+4.08%40.30M14:00:03 
 Hand Enterprise Solutions Co8.428.558.260.000.00%25.23M14:00:03 
 Hangzhou Century6.956.996.82+0.13+1.91%17.41M14:00:03 
 Hangzhou Dptech45.9746.6645.58+0.33+0.72%2.31M14:00:03 
 Hangzhou Shunwang Tech14.8914.9414.41+0.34+2.34%19.01M14:00:03 
 Hanhe Cable A5.205.235.12-0.02-0.38%61.96M14:00:03 
 Harbin Boshi Automation A13.1013.2613.05-0.14-1.06%4.30M14:00:03 
 Hefei Meiya Optoelectronic Tec A38.8639.6538.68-0.09-0.23%2.14M14:00:00 
 Henan Yicheng6.276.416.17+0.01+0.16%22.69M14:00:03 
 Hepalink Pharm A16.0016.1315.860.000.00%3.16M14:00:03 
 Hi target Navigation Tech Co9.069.178.99+0.02+0.22%15.98M14:00:03 
 Himile Mechanicl A28.4228.5527.50+0.92+3.35%5.58M14:00:03 
 Hisoar Pharm A7.867.927.78+0.07+0.90%5.72M14:00:03 
 Holitech Technology Co Ltd3.313.323.25+0.03+0.92%20.71M14:00:03 
 Hongda Xingye A6.396.426.07+0.24+3.90%223.80M14:00:03 
 Honglu Steel Con A49.6251.3348.86-1.18-2.32%2.16M14:00:03 
 Huabao Flavours A70.3773.7967.01-0.08-0.11%13.47M14:00:03 
 Huafon Microfibre Shanghai Co4.975.004.880.000.00%25.56M14:00:03 
 Huafu Melange A4.394.394.27+0.08+1.86%10.44M14:00:03 
 Huapont Life Sciences7.427.487.32+0.06+0.81%42.82M14:00:00 
 Huaxi Securities A9.389.449.27+0.10+1.08%12.54M14:00:03 
 Hubei Dinglong Chemical26.0426.8125.74-0.44-1.66%15.12M14:00:03 
 Hubei Feilihua Quartz Glass64.4567.0064.16-2.27-3.40%3.17M14:00:03 
 Huizhou Desay A133.06139.87131.25-5.97-4.29%4.89M14:00:03 
 Humon Smelting A11.7311.7411.63-0.03-0.26%7.24M14:00:03 
 Hunan Gold Corp10.3610.3910.19-0.06-0.58%25.83M14:00:03 
 Hunan Xiangjia38.4438.6037.57+0.31+0.81%779.92K14:00:03 
 Huolinhe Coal A11.8911.9511.47+0.30+2.59%20.00M14:00:00 
 Hytera Communica A5.955.965.84+0.04+0.68%10.05M14:00:03 
 HyUnion Holding7.787.937.25+0.12+1.57%268.72M14:00:03 
 Hz Hangyang A28.7028.7026.71+2.61+10.00%19.33M14:00:00 
 INKON Life Technology16.2916.3516.00+0.04+0.25%4.98M14:00:03 
 JC Finance Tax Interconnect Holdings6.136.216.05+0.03+0.49%9.29M14:00:00 
 Jereh Oilfield A40.1040.3039.04+1.07+2.74%10.01M14:00:03 
 Jiangnan Chemica A5.805.835.67+0.15+2.65%26.35M14:00:03 
 Jiangshan Chem A5.405.405.27+0.09+1.70%8.78M14:00:03 
 Jiangsu Changfa A6.967.046.90-0.03-0.43%28.12M14:00:03 
 Jiangsu Guotai A13.0013.1312.76-0.06-0.46%25.38M14:00:00 
 Jiangsu Guoxin6.266.276.15+0.08+1.29%3.50M14:00:03 
 Jiangsu Hoperun Software28.7530.2028.62-0.09-0.31%98.03M14:00:03 
 Jiangsu Jiangyin Bank3.783.793.74+0.02+0.53%8.81M14:00:03 
 Jiangsu Jiejie Microelectronics34.4735.4534.10-0.01-0.03%20.38M14:00:03 
 Jiangsu Lihua Animal35.3435.9531.28+3.99+12.73%10.03M14:00:03 
 Jiangsu Nata Opto Electr Material55.0856.1053.82+0.81+1.49%13.98M14:00:03 
 Jiangsu Shagang A5.665.705.60+0.05+0.89%24.27M14:00:00 
 Jiangsu Zhangjiagang5.715.725.63+0.04+0.70%11.99M14:00:03 
 Jiangxi Boya Bio Pharma37.5838.4637.02-0.82-2.13%8.04M14:00:03 
 Jiangxi Huangshanghuang Food A14.1414.1414.00+0.11+0.78%2.24M14:00:00 
 Jingxin Pharm A8.969.248.85-0.13-1.43%12.57M14:00:03 
 Jinhe Industrial A52.4253.6550.51+1.42+2.78%7.81M14:00:03 
 Jinjia Printing A15.7516.6514.81+0.52+3.41%99.23M14:00:03 
 Jiuli Metals A15.9616.2515.76-0.30-1.84%10.87M14:00:03 
 Jl Mag Rare-Earth47.2348.9946.72-1.44-2.96%24.44M14:00:03 
 Joyoung A22.5522.8222.14-0.17-0.75%4.82M14:00:03 
 Jushri Tech28.5829.1128.38-0.30-1.04%10.83M14:00:03 
 Kanghua Biological166.14167.97166.00-1.88-1.12%567.30K14:00:03 
 Kehua Bio-Engine A14.9414.9814.76-0.09-0.60%13.30M14:00:03 
 Kelun Pharm A19.2619.4518.86+0.26+1.37%15.68M14:00:03 
 Keshun Waterproof A13.3813.6313.31-0.09-0.67%7.86M14:00:03 
 Kingdomway Group A31.6532.0231.48-0.41-1.28%3.19M14:00:03 
 Konfoong Materials46.6447.7045.84+0.62+1.35%4.75M14:00:03 
 Kuang Chi Technologies22.7023.2822.65-0.47-2.03%23.40M14:00:03 
 Lakala Payment29.3030.4528.30+0.89+3.13%41.01M14:00:03 
 Lancy A35.0935.9834.99-1.03-2.85%12.33M14:00:00 
 Leejun Industry A11.4211.7911.30+0.10+0.88%13.35M14:00:03 
 Leo Group A2.432.432.38+0.05+2.10%161.72M14:00:00 
 Leyard Optoelectronic10.3410.4210.15+0.03+0.29%61.81M14:00:03 
 LianChuang Electronic Technology21.5221.8421.01+0.36+1.70%33.04M14:00:00 
 Liangxin Electri A18.4218.9718.00-0.34-1.81%7.23M14:00:03 
 Lianhe Chem Tech A18.5018.5917.86+0.54+3.01%6.96M14:00:03 
 Lier Chemical A30.2630.8029.90-0.72-2.32%9.96M14:00:03 
 Longshine Tech39.9640.9939.26+0.12+0.30%5.40M14:00:03 
 Luolai Textile A13.5113.6613.32-0.03-0.22%4.04M14:00:03 
 Luoxin Pharmaceuticals Stock10.0410.129.93-0.06-0.59%2.38M14:00:03 
 Maccura Biotechnology30.5231.3830.42-0.73-2.34%9.62M14:00:03 
 Metron New Material78.3079.6577.400.000.00%1.45M14:00:03 
 MLS Co Ltd17.0417.5016.48+0.04+0.23%49.27M14:00:03 
 Monalisa Group A23.2623.5322.90-0.02-0.09%2.55M14:00:03 
 Montnets Cloud Technology18.0018.1617.82-0.02-0.11%9.75M14:00:03 
 NanJi ECommerce6.666.696.54+0.13+1.99%36.32M14:00:00 
 Nanjing ESTUN Auto27.8728.2427.51+0.36+1.31%4.53M14:00:03 
 Nanjing Hanruibalt99.49101.1096.01+1.37+1.40%13.97M14:00:03 
 Navinfo A15.8516.0415.26+0.27+1.73%142.94M14:00:03 
 Net263 A4.404.444.29+0.05+1.15%26.41M14:00:03 
 New Hope Dairy14.7914.7914.55+0.29+2.00%3.20M14:00:03 
 Nhwa Pharma A15.1915.5215.11-0.34-2.19%8.07M14:00:03 
 Ninestar44.2844.4143.33+0.44+1.00%11.40M14:00:03 
 Ningbo Ginlong Tech250.10259.62247.20-4.88-1.91%3.54M14:00:03 
 Ningbo Huaxiang A20.6920.8520.37+0.06+0.29%11.30M14:00:03 
 Ningbo Tech A6.346.396.27+0.01+0.16%17.55M14:00:00 
 Nsfocus Information Tech17.8218.3816.83+0.85+5.01%24.42M14:00:03 
 O-Film Tech A8.949.068.73+0.18+2.06%49.11M14:00:03 
 Onechance48.3548.4947.20+0.15+0.31%1.35M14:00:03 
 Org Packaging A7.097.157.06-0.01-0.14%14.95M14:00:03 
 Orient Landscape A2.892.892.78+0.08+2.85%17.63M14:00:03 
 Oriental Energy A13.1313.2112.55+0.49+3.88%25.24M14:00:03 
 Ourpalm4.144.144.01+0.11+2.73%67.87M14:00:03 
 Pengdu Agriculture Animal Husbandry4.1504.2904.010+0.070+1.72%122.10M14:00:03 
 PharmaBlock Sciences A153.28156.58149.25+0.82+0.54%2.28M14:00:03 
 Qiaoyin Env14.7214.7914.40+0.27+1.87%2.02M14:00:03 
 Qingdao Eastsoft Communic Tech20.4620.7620.05+0.10+0.49%8.57M14:00:03 
 Qingdao Gon Technology Co Ltd25.9426.0625.61+0.16+0.62%1.73M14:00:03 
 Qingdao Rural3.863.863.81+0.04+1.05%16.74M14:00:03 
 Qingdao Sentury33.9135.1333.83-1.07-3.06%4.65M14:00:03 
 Qingdao TGOOD Electric29.6130.3529.00-0.55-1.82%28.45M14:00:03 
 Qixiang Chem A9.9710.049.75+0.03+0.30%39.20M14:00:03 
 Rainbow Store A6.026.035.98+0.02+0.33%3.43M14:00:03 
 Realcan Pharm A3.613.613.57+0.02+0.56%8.57M14:00:03 
 Richinfo Tech A18.8619.3018.42+0.21+1.13%10.25M14:00:03 
 Risen Energy33.4037.2432.78-2.60-7.22%105.93M14:00:03 
 Risesun Real Est A4.234.244.14+0.09+2.17%15.58M14:00:03 
 Roshow Tech18.0318.4617.80-0.18-0.99%69.93M14:00:03 
 Ruida24.3724.6924.05+0.26+1.08%2.75M14:00:03 
 Sai MicroElectronics27.4227.8527.00+0.39+1.44%15.49M14:00:03 
 Salubris Pharm A27.9628.3327.92-0.30-1.06%2.36M14:00:03 
 Sanquan Food A18.8719.1018.75-0.26-1.36%7.34M14:00:03 
 Sansteel Mg A6.636.646.45+0.11+1.69%30.46M14:00:03 
 Shandong Dawn16.8817.4416.81-0.61-3.49%9.45M14:00:03 
 Shandong Dongyue21.1821.5920.66-0.71-3.24%27.49M14:00:03 
 Shandong Jincheng Pharma Chemical29.1230.3828.00-4.94-14.50%37.36M14:00:03 
 Shandong Longda Meat Foodstuff11.1611.2811.00-0.19-1.67%15.60M14:00:03 
 Shandong Sinocera Func Material45.4145.5544.70+0.51+1.14%5.08M14:00:03 
 Shanghai 2345 Network Holding2.252.272.19+0.07+3.21%237.79M14:00:03 
 Shanghai Fullhan Microelectronics159.10161.87156.32-1.74-1.08%3.34M14:00:03 
 Shanghai Ganglian E Commerce42.3342.4840.40+1.32+3.22%4.76M14:00:03 
 Shanghai Kinetic Medical Co10.5810.6410.50-0.10-0.94%11.14M14:00:03 
 Shanghai Phichem A21.5322.5320.24+1.23+6.06%27.05M14:00:03 
 Shanghai Pret Composites13.6013.7413.450.000.00%7.59M14:00:03 
 Shanghai Sinyang Semiconductor45.9946.0144.91+0.85+1.88%5.41M14:00:03 
 Shanghai Tofflon Science Tech49.3951.6649.09-2.03-3.95%5.96M14:00:03 
 Shanghai Yaoji Playing Card A18.0418.0517.60+0.36+2.04%3.11M14:00:03 
 Shanxi Security A6.386.406.30+0.06+0.95%11.89M14:00:03 
 Shenyang Xingqi Pharma120.46122.55117.77-0.74-0.61%1.33M14:00:03 
 Shenzhen Aisidi A12.5912.8312.38-0.02-0.16%19.35M14:00:03 
 Shenzhen Anche Tech21.2021.6821.10-0.25-1.17%5.00M14:00:03 
 Shenzhen Capchem Tech119.94124.57117.80-1.26-1.04%7.64M14:00:03 
 Shenzhen Changhong Tech40.9842.9140.80-1.55-3.64%4.44M14:00:03 
 Shenzhen Everwin Precision Tech15.9216.3815.47+0.46+2.98%31.79M14:00:03 
 Shenzhen FRD Science28.5428.5428.03+4.76+20.02%20.74M14:00:03 
 Shenzhen H&T A26.3227.0826.23-0.60-2.23%11.93M14:00:03 
 Shenzhen InfoGem14.7714.9014.48+0.04+0.27%15.43M14:00:03 
 Shenzhen Kedali Industry175.51178.49169.11-0.75-0.43%2.63M14:00:03 
 Shenzhen Megmeet Electrical32.5733.3832.35-0.70-2.10%2.07M14:00:03 
 Shenzhen Mtc A4.954.984.90+0.03+0.61%19.41M14:00:03 
 Shenzhen New Nanshan Holding2.9502.9602.900+0.030+1.03%6.35M14:00:03 
 Shenzhen SC New Energy A121.58122.89118.68+0.38+0.31%9.14M14:00:03 
 Shenzhen Senior Tech Material43.9745.7743.70-1.93-4.21%21.09M14:00:03 
 Shenzhen Sinovatio A32.8633.2431.76+0.97+3.04%2.34M14:00:03 
 Shenzhen Sunline Tech14.6514.9614.39+0.13+0.90%11.58M14:00:03 
 Shenzhen Suntak Circuit16.2916.4115.98+0.14+0.87%8.41M14:00:03 
 Shenzhen Tatfook Tech13.3813.4912.54+0.54+4.21%55.68M14:00:03 
 Shenzhen Yinghe Tech34.9835.7934.38-0.35-0.99%9.08M14:00:03 
 ShenZhen Yitoa Intelligent Control8.018.357.960.000.00%64.38M14:00:03 
 Shenzhen Ysstech Info-Tech11.4511.6611.36-0.04-0.35%31.04M14:00:03 
 ShenZhen YUTO Packaging31.0132.0330.93-0.59-1.87%2.74M14:00:03 
 Shuang Ta Food A9.019.068.96+0.02+0.22%5.86M14:00:03 
 Shuangxing Matrl A27.4027.6026.49+0.58+2.16%17.74M14:00:00 
 SIASUN Robot Automation Co10.3810.4810.17+0.11+1.07%15.13M14:00:03 
 Sichuan Anning Iron44.9045.1243.74+0.26+0.58%2.29M14:00:03 
 Sieyuan Electric A54.4255.3753.30-0.36-0.66%10.67M14:00:03 
 Sino Wealth Electronic Ltd77.6880.5876.06+1.12+1.46%7.45M14:00:03 
 Sinocare Inc29.7329.8828.50-0.06-0.20%2.40M14:00:03 
 Sinofibers Technology61.8666.9161.50-5.08-7.59%12.75M14:00:03 
 Sinoma Science A36.9037.2935.81+0.40+1.10%34.75M14:00:03 
 Sirio Pharma42.2342.4741.33+0.45+1.08%697.10K14:00:03 
 Sl Pharm A10.4710.6510.44-0.23-2.15%15.93M14:00:00 
 SonoScape Medical31.0931.7930.91+0.05+0.16%4.36M14:00:03 
 Space Appliance A79.6982.6578.88-2.23-2.72%4.58M14:00:03 
 STO Express8.278.358.15-0.02-0.24%15.12M14:00:03 
 Strait Shipping A5.895.915.81-0.01-0.17%6.57M14:00:03 
 Streamax Tech39.9240.5039.60-0.45-1.11%1.30M14:00:03 
 Sun Paper A11.9311.9611.46+0.45+3.92%53.99M14:00:03 
 Sunflower Pharma14.8414.8814.63+0.04+0.27%4.97M14:00:03 
 Sunward Intel A9.7810.059.37+0.42+4.49%36.21M14:00:03 
 Sunwoda Electronic51.1653.6850.67-1.79-3.38%25.09M14:00:03 
 Suofeiya A17.0617.1016.78+0.16+0.95%7.40M14:00:03 
 Surekam A14.8014.9514.59+0.07+0.47%12.45M14:00:03 
 Susino Umbrella A15.6215.9715.44+0.28+1.82%22.52M14:00:03 
 Suzhou Anjie Technology A17.1417.3616.57+0.35+2.08%19.70M14:00:03 
 Suzhou Maxwell711.21743.79705.02+6.21+0.88%1.70M14:00:03 
 Suzhou TA&A Ultra Clean110.79113.50107.08-1.21-1.08%15.28M14:00:03 
 Suzhou TFC Optical34.1034.2632.84+0.85+2.56%8.05M14:00:03 
 Sz Beauty Star A14.1214.1212.81+1.28+9.97%64.81M14:00:03 
 Sz Sunlord Elec A36.9037.7536.42-1.19-3.12%14.24M14:00:03 
 Sz Topband A20.5021.4420.27-1.07-4.96%52.73M14:00:03 
 Taiji Computer A29.0929.7728.73+0.29+1.01%7.96M14:00:03 
 Talkweb Info Sys A8.268.368.13+0.11+1.35%24.72M14:00:03 
 Tangrenshen Grp A6.506.506.43+0.02+0.31%5.91M14:00:03 
 Tapai Group A10.0710.089.92+0.10+1.00%10.21M14:00:03 
 Tecon Animal A8.929.018.83-0.03-0.34%11.57M14:00:03 
 Three Squirrels37.2237.2836.58+0.25+0.68%2.94M14:00:03 
 Thunder Software Tech152.67158.45152.00-4.29-2.73%3.75M14:00:03 
 Tianjin Chase Sun Pharmaceutical Co4.394.424.35-0.03-0.68%33.60M14:00:03 
 Tianshan Aluminum8.278.288.06+0.09+1.10%27.55M14:00:03 
 Tibet Cheezheng A27.0427.0926.70+0.12+0.45%1.59M14:00:03 
 Tinci Materials A136.47137.50132.56+1.47+1.09%13.22M14:00:03 
 Titan Wind Energy Suzhou20.6721.2019.74-0.12-0.58%52.04M14:00:03 
 TongFu Microelectronics21.2521.8921.21-0.54-2.48%46.70M14:00:03 
 Tongyu Heavy Industry3.6803.6903.610+0.040+1.10%97.30M14:00:03 
 Topsec Technologies19.5519.8818.96+0.78+4.16%22.20M14:00:03 
 Tronly New Electronic Materials12.9012.9612.48+0.38+3.04%11.77M14:00:03 
 Unilumin9.369.569.07+0.26+2.86%26.82M14:00:03 
 Valiant Co25.5225.9924.87-0.18-0.70%11.60M14:00:03 
 Vanjee Technology33.3633.9032.60-0.54-1.59%5.71M14:00:03 
 Vats Liquor44.4845.4043.60+0.29+0.66%3.94M14:00:03 
 Vatti Corp A6.066.065.86+0.17+2.89%10.24M14:00:03 
 Victory Giant Tech30.6631.5030.20+0.10+0.33%14.46M14:00:03 
 Visionox Technology8.838.878.67+0.03+0.34%6.88M14:00:03 
 Wanfeng Auto A5.775.805.68+0.06+1.05%19.18M14:00:03 
 Wangsu Science Tech7.367.366.16+1.23+20.07%239.24M14:00:03 
 Wanliyang A15.1315.5214.89-0.22-1.43%19.51M14:00:03 
 Wanma Cable A9.269.749.17-0.06-0.64%45.47M14:00:03 
 Weihai Guangwei Composites83.9685.7883.08-0.34-0.40%5.63M14:00:03 
 Weixing New Mat A18.0718.6117.96-0.47-2.54%9.43M14:00:03 
 West Construction A7.507.507.36+0.10+1.35%3.78M14:00:03 
 Westone Info Ind A55.3257.0054.05-1.57-2.76%15.55M14:00:03 
 Winall Hi tech Seed29.6630.1929.40-0.49-1.62%9.45M14:00:03 
 World Union Prop A3.673.673.62+0.03+0.82%16.87M14:00:03 
 Wuhan DR Laser199.50204.81196.00-2.42-1.20%1.66M14:00:03 
 Wuhan Fingu A10.9411.0510.61+0.27+2.53%8.71M14:00:03 
 Wuhan Jingce Electronic59.7261.7059.30-0.94-1.55%6.00M14:00:03 
 Wuhan Raycus Fiber A64.5665.2563.71+0.32+0.50%2.54M14:00:03 
 Wuhu Token Sciences11.1711.5111.03-0.27-2.36%116.07M14:00:03 
 Wus Circuit A14.6415.0114.52-0.52-3.43%42.08M14:00:03 
 Xi An Triangle Defens50.0952.7949.51-1.80-3.47%13.47M14:00:03 
 Xiamen Intretech A33.9934.0433.06+0.57+1.71%4.35M14:00:03 
 Xiamen Jihong Package Tech20.5620.5619.87+1.87+10.01%30.79M14:00:03 
 Xiamen Meiya Pico Information17.2917.4516.80+0.32+1.89%14.73M14:00:03 
 Xian Sunresin New Materials Co Ltd91.1794.3090.40-2.56-2.73%2.77M14:00:03 
 XiAn Tian He Defense15.5715.7015.30+0.10+0.65%9.09M14:00:03 
 Xianju Pharm A11.9212.0911.90-0.11-0.91%6.23M14:00:03 
 Xinbang Pharm A6.696.796.58-0.08-1.18%17.63M14:00:03 
 Xinjiang Com11.6211.7211.11+0.16+1.40%19.02M14:00:03 
 Xinqianglian202.10211.29200.00-9.21-4.36%2.79M14:00:03 
 Xizang Haisco Pharmaceutical A18.5118.9118.22-0.36-1.91%2.41M14:00:03 
 YaGuang Technology9.589.639.38+0.03+0.31%19.92M14:00:03 
 Yahua Ind A30.2030.8829.68-0.60-1.95%47.75M14:00:03 
 Yangzhou Yangjie Electronic75.0276.4873.74-0.29-0.39%18.55M14:00:03 
 Yankershop Food92.5393.8891.01+1.97+2.17%1.81M14:00:03 
 Yantai China Pet Foods30.1931.2830.02-0.78-2.52%3.73M14:00:03 
 Yantai Dongcheng Pharma15.8316.2315.61-0.32-1.98%5.91M14:00:03 
 Yantai Tayho A22.0522.3521.71+0.07+0.32%13.37M14:00:03 
 Yantai Zhenghai Magnetic Mat21.1521.8420.39-0.50-2.31%95.57M14:00:03 
 Yasha Decoration A7.667.687.41+0.22+2.96%9.92M14:00:03 
 Ygsoft A8.558.848.41+0.05+0.59%59.57M14:00:03 
 Yifan Xinfu A16.5417.0616.45-0.31-1.84%10.94M14:00:03 
 Yiling Pharma A16.8016.9916.71-0.35-2.04%16.11M14:00:03 
 Yinlun Machinery A13.6913.9013.31-0.07-0.51%12.74M14:00:03 
 Yisheng Poultry A10.7510.8210.58+0.01+0.09%13.79M14:00:03 
 Yoke Technology A78.9680.1077.81-0.87-1.09%3.17M14:00:03 
 Yongtai Tech A59.3762.3058.40-3.38-5.39%42.42M14:00:03 
 Yongxing Special Stainless Steel141.72143.77136.10-3.03-2.09%13.54M14:00:03 
 Yotrio Group A3.463.463.41+0.04+1.17%6.83M14:00:03 
 Youngy Co139.96146.54135.51-3.55-2.47%9.75M14:00:03 
 Yunnan Hongxiang Yixintang Pharma34.0034.6733.91-0.58-1.68%7.27M14:00:03 
 Yunnan QuakeSafe95.2695.5292.16+0.90+0.95%1.94M14:00:03 
 Yusys Tech20.9621.4520.80+0.08+0.38%10.15M14:00:03 
 Yuyue Medical A35.4236.1035.41-0.59-1.64%6.31M14:00:03 
 Zhefu Holding A6.896.906.55+0.21+3.14%66.91M14:00:03 
 Zhejiang DiAn Diagnostics Co33.0333.8232.98-0.79-2.34%7.08M14:00:03 
 Zhejiang Huace Film TV Co5.825.845.66+0.13+2.29%17.31M14:00:03 
 Zhejiang Jiemei Electronic34.2435.8833.55+0.69+2.06%15.46M14:00:03 
 Zhejiang Jingsheng Mech Electric68.9271.5068.50-2.91-4.05%16.06M14:00:03 
 Zhejiang Jingu A9.039.448.88-0.09-0.99%36.01M14:00:03 
 Zhejiang Jinke Peroxides Co Ltd4.694.734.47+0.14+3.08%171.43M14:00:03 
 Zhejiang Kaishan Compressor15.3115.7515.21-0.37-2.36%4.13M14:00:03 
 Zhejiang Meida Industrial A15.4515.4615.15+0.12+0.78%3.43M14:00:03 
 Zhejiang Merit18.5519.2717.35+1.62+9.57%79.95M14:00:03 
 Zhejiang Narada Power Source13.4613.6013.31+0.07+0.52%35.33M14:00:03 
 Zhejiang Runtu A9.159.168.98+0.13+1.44%6.28M14:00:03 
 Zhejiang Satellite Petrochem A39.0939.6038.55-0.41-1.04%13.98M14:00:03 
 Zhejiang Semir A7.307.317.15+0.07+0.97%14.66M14:00:03 
 Zhejiang Tianyu Pharma42.4843.7542.03-0.42-0.98%6.83M14:00:03 
 Zhejiang Transfar Co Ltd9.049.168.97-0.04-0.44%31.38M14:00:03 
 Zhejiang Wolwo Bio-Pharma56.0056.3155.30-0.06-0.11%1.55M14:00:03 
 Zhongfu Information50.8052.5049.51+0.04+0.08%6.05M14:00:03 
 Zhongsheng Pharm A11.4012.3111.30-0.76-6.25%61.19M14:00:03 
 Zhongtai Chem A9.959.959.67+0.19+1.95%62.00M14:00:03 
 Zhuhai Bojay61.4162.9161.25-1.07-1.71%960.02K14:00:03 
 Zhuhai Orbita Control Eng10.0410.179.93-0.01-0.10%14.43M14:00:03 
 Zhujiang Brewery A9.209.259.160.000.00%3.07M14:00:03 
 Zhuzhou Hongda A91.5096.8989.80-4.94-5.12%7.84M14:00:03 

Sentimen Saya

Apakah sentimen anda tentang SME-Chinext 400?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan SME-Chinext 400

Tulis pendapat anda tentang SME-Chinext 400
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
Daftar dengan Google
atau
Daftar dengan E-mel