Small Cap Index (SMLL)

Matawang dalam BRL

1,876.28

-7.30(-0.39%)

Ditutup03:58:59

Julat Hari

1,874.83

1,908.06

Julat 52 minggu

1,856.97

2,368.01

Komponen Small Cap Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Small Cap Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ABC BRASIL PN	20.56	20.84	20.07	+2.85%	820.6K	aa.aa	03:58:59
BRASILAGRO ON	23.20	23.25	23.00	+0.65%	255.2K	aa.aa	03:58:59
ALPARGATAS PN	6.05	6.22	6.00	+0.83%	3.62M	aa.aa	03:58:59
Allos ON	19.35	19.47	19.13	-0.05%	4.69M	aa.aa	03:58:59
Azzas 2154 ON	32.66	34.38	32.46	-3.91%	2.65M	aa.aa	03:58:59
MINERVA ON	6.11	6.14	5.94	+3.38%	5.13M	aa.aa	03:58:59
BANCO PAN SA PN	6.80	7.09	6.80	-3.00%	1.12M	aa.aa	03:58:59
BRADESPAR PN	18.35	18.46	17.92	+4.98%	7.34M	aa.aa	03:58:59
BRASKEM PNA	14.71	15.06	14.51	+1.87%	2.96M	aa.aa	03:58:59
BANRISUL PNB	10.20	10.33	10.18	0.00%	953.9K	aa.aa	03:58:59
Companhia de Saneamento de Minas Gerais	24.61	24.91	24.50	-0.57%	1.82M	aa.aa	03:58:59
CYRELA REALT ON	18.39	18.68	18.26	-0.81%	7.07M	aa.aa	03:58:59
DASA ON	2.06	2.23	2.03	-5.50%	1.31M	aa.aa	03:58:59
DIRECIONAL ON	29.60	30.19	29.34	-0.70%	1.92M	aa.aa	03:58:59
Dexco	6.63	7.01	6.45	-5.29%	9.87M	aa.aa	03:58:59
ECORODOVIAS ON	5.01	5.21	4.99	-1.38%	4.75M	aa.aa	03:58:59
YDUQS Participacoes	8.51	8.88	8.33	+2.65%	9M	aa.aa	03:58:59
EVEN ON	5.67	5.81	5.67	-0.70%	861.4K	aa.aa	03:58:59
EZTEC ON	11.94	12.23	11.87	-1.32%	1.54M	aa.aa	03:58:59
FERBASA PN	7.61	7.76	7.53	+0.40%	692.7K	aa.aa	03:58:59
Taurus Armas PN	8.71	8.88	8.59	-1.58%	413.5K	aa.aa	03:58:59
FLEURY ON	13.12	13.20	13.00	+0.23%	3.57M	aa.aa	03:58:59
GAFISA ON	1.24	1.35	1.24	-4.62%	8.36M	aa.aa	03:58:59
GERDAU MET PN	11.91	11.96	11.69	+2.94%	6.59M	aa.aa	03:58:59
GRENDENE ON	5.19	5.35	5.18	-1.70%	939.8K	aa.aa	03:58:59
JHSF PART ON	4.10	4.11	4.02	+1.49%	4.49M	aa.aa	03:58:59
Simpar ON	3.90	4.12	3.86	-2.99%	5.36M	aa.aa	03:58:59
KEPLER WEBER ON	9.74	9.87	9.64	-0.20%	549.5K	aa.aa	03:58:59
METAL LEVE ON	26.75	27.90	26.75	-3.53%	628.6K	aa.aa	03:58:59
M.DIASBRANCO ON	21.67	22.27	21.51	0.00%	585.9K	aa.aa	03:58:59
MAGAZ LUIZA ON	8.46	8.91	8.42	-0.94%	30.59M	aa.aa	03:58:59
MILLS ON	8.82	9.19	8.82	-4.03%	1.24M	aa.aa	03:58:59
MARFRIG ON	20.37	20.56	19.32	+4.52%	8.35M	aa.aa	03:58:59
MRV ON	4.90	5.15	4.90	-2.39%	15.57M	aa.aa	03:58:59
IOCHP-MAXION ON	12.43	12.57	12.27	-0.08%	758.7K	aa.aa	03:58:59
ODONTOPREV ON	10.70	10.79	10.54	-0.19%	638.9K	aa.aa	03:58:59
MARCOPOLO PN	8.54	8.71	8.42	+2.15%	11.88M	aa.aa	03:58:59
POSITIVO INF ON	5.10	5.24	5.08	+0.20%	735.1K	aa.aa	03:58:59
Portobello PBG	3.82	3.91	3.75	-0.78%	379.3K	aa.aa	03:58:59
QUALICORP ON	2.20	2.38	2.20	-4.35%	3.65M	aa.aa	03:58:59
RANDON PART PN	10.25	10.50	10.21	+0.39%	1.67M	aa.aa	03:58:59
INDS ROMI ON	8.97	9.08	8.97	-0.55%	156.9K	aa.aa	03:58:59
SLC AGRICOLA ON	18.68	18.71	18.45	+0.59%	1.82M	aa.aa	03:58:59
SAO MARTINHO ON	25.32	25.64	25.01	+0.36%	769K	aa.aa	03:58:59
TEGMA ON	31.82	32.20	31.69	+0.35%	281K	aa.aa	03:58:59
TRISUL ON	4.95	5.05	4.90	-1.39%	610.4K	aa.aa	03:58:59
TAEE UNIT	34.24	34.24	33.70	+0.32%	3.18M	aa.aa	03:58:59
UNIPAR PNB	49.00	50.47	48.88	-1.25%	210.4K	aa.aa	03:58:59
USIMINAS ON	5.96	6.18	5.95	+1.02%	363K	aa.aa	03:58:59
USIMINAS PNA	6.12	6.25	6.08	+2.34%	11.4M	aa.aa	03:58:59
VALID ON	24.64	24.80	24.12	+1.78%	303.8K	aa.aa	03:58:59
Santos Brasil Participacoes	12.95	13.00	12.89	+0.31%	2.97M	aa.aa	03:58:59
Cogna Educacao	1.15	1.23	1.12	-4.17%	63.67M	aa.aa	03:58:59
Alupar Invest Unit	27.13	27.66	27.05	-1.45%	765.1K	aa.aa	03:58:59
Anima ON	1.93	2.02	1.91	-2.03%	11.8M	aa.aa	03:58:59
CVC BRASIL ON NM	2.08	2.11	1.97	+0.97%	30.38M	aa.aa	03:58:59
Ser Educa ON	5.51	5.81	5.51	-4.51%	636.9K	aa.aa	03:58:59
Tupy ON	22.39	22.73	22.06	-0.04%	803.4K	aa.aa	03:58:59
Fras Le SA	20.90	21.14	20.85	-0.33%	410.5K	aa.aa	03:58:59
Wiz ON	6.04	6.11	5.98	-0.66%	561.4K	aa.aa	03:58:59
Guararapes Confeccoes ON	6.82	7.02	6.67	+1.04%	1.06M	aa.aa	03:58:59
Azevedo & Travassos Pref	0.74	0.83	0.72	-8.64%	5.68M	aa.aa	03:58:59
Dimed	9.29	9.50	9.29	-1.69%	628.2K	aa.aa	03:58:59
Celulose Irani	7.03	7.09	6.95	+0.43%	529.2K	aa.aa	03:58:59
Recrusul	5.03	5.36	5.00	+1.21%	3.18M	aa.aa	03:58:59
Vulcabras Azaleia	16.18	16.27	16.03	-0.06%	343.8K	aa.aa	03:58:59
Casas Bahia ON	3.25	3.42	3.14	-2.99%	6.98M	aa.aa	03:58:59
Movida Participacoes	4.80	5.07	4.78	-4.57%	7.72M	aa.aa	03:58:59
Azul SA Pref	4.40	4.59	4.38	+0.69%	18.39M	aa.aa	03:58:59
Tenda	12.87	13.30	12.74	-2.72%	2.12M	aa.aa	03:58:59
Serena Energia ON	6.27	6.39	6.21	+0.16%	2.97M	aa.aa	03:58:59
IRB Brasil Resseguros	38.98	39.35	38.70	+0.05%	479K	aa.aa	03:58:59
Camil Alimentos	6.85	7.03	6.84	-0.87%	391.5K	aa.aa	03:58:59
Parana Sanepar Unit	29.60	31.11	29.48	-3.74%	1.88M	aa.aa	03:58:59
Zamp ON	2.56	2.64	2.54	-0.39%	716.9K	aa.aa	03:58:59
Log Commercial Properties	21.71	22.46	21.64	+0.56%	768.3K	aa.aa	03:58:59
Grupo SBF	10.57	11.19	10.54	-4.43%	3.68M	aa.aa	03:58:59
Grupo Vamos	5.30	5.50	5.28	0.00%	5.67M	aa.aa	03:58:59
Vivara	22.30	23.02	22.16	-1.85%	2.46M	aa.aa	03:58:59
C A Modas SA	10.19	10.53	10.07	+1.29%	2.9M	aa.aa	03:58:59
Brasileira De Dist	2.25	2.46	2.25	-5.06%	16.69M	aa.aa	03:58:59
Mitre Realty On	3.14	3.29	3.13	-3.38%	1.16M	aa.aa	03:58:59
Moura Dubeux On	12.01	12.45	11.93	-2.04%	424.1K	aa.aa	03:58:59
Lwsa	3.53	3.64	3.46	-1.67%	6.89M	aa.aa	03:58:59
Ambipar	140.00	158.70	140.00	-4.51%	429.9K	aa.aa	03:58:59
Lojas Quero	2.54	2.61	2.53	-0.78%	2.2M	aa.aa	03:58:59
Petz On	3.81	4.10	3.75	-4.51%	10.49M	aa.aa	03:58:59
Cury On	20.51	21.01	20.38	-0.97%	3.53M	aa.aa	03:58:59
Lavvi On	8.08	8.19	7.99	+1.00%	1.07M	aa.aa	03:58:59
Plano And Plano On	11.20	11.49	11.13	-1.41%	583.9K	aa.aa	03:58:59
Pague Menos	3.08	3.22	3.07	-0.65%	443.3K	aa.aa	03:58:59
Hidrovias	2.69	2.82	2.69	-3.24%	2.21M	aa.aa	03:58:59
JSL	6.56	6.79	6.56	-1.80%	385.2K	aa.aa	03:58:59
Meliuz	3.11	3.22	3.04	-1.89%	826.8K	aa.aa	03:58:59
Aeris	5.05	5.24	5.02	-0.98%	205.3K	aa.aa	03:58:59
ISA Brava ON	21.44	21.94	21.27	+0.89%	6.14M	aa.aa	03:58:59
Intelbras Sa	14.25	14.65	14.18	-2.40%	1.03M	aa.aa	03:58:59
Jalles Machado	4.86	4.96	4.80	-1.42%	559K	aa.aa	03:58:59
Bemobi Mobile Tech	14.97	15.43	14.97	-0.86%	360.6K	aa.aa	03:58:59
Oceanpact Servicos Maritimos Sa	5.51	5.64	5.48	-0.90%	468.4K	aa.aa	03:58:59
Orizon Valorizacao de Residuos	41.31	41.85	40.99	-0.36%	308.8K	aa.aa	03:58:59
Sendas Distribuidora	6.06	6.20	5.96	-1.62%	18.04M	aa.aa	03:58:59
Blau Farmaceutica	13.50	14.13	13.38	-1.24%	873.7K	aa.aa	03:58:59
CM Hospitalar	1.82	1.87	1.82	-1.62%	1.35M	aa.aa	03:58:59
GPS Participacoes e Empreendimentos	15.82	16.29	15.82	-1.13%	2.85M	aa.aa	03:58:59
Boa Safra Sementes	10.49	11.02	10.49	-1.78%	613.1K	aa.aa	03:58:59
Petroreconcavo	15.63	16.03	15.59	-1.57%	2.64M	aa.aa	03:58:59
Smartfit Escola de Ginastica e Danca	18.25	18.69	18.14	-0.98%	1.81M	aa.aa	03:58:59
Tres Tentos Agroindustrial	14.09	14.34	13.84	-0.35%	1.11M	aa.aa	03:58:59
Companhia Brasileira de Aluminio	6.31	6.58	6.22	+3.27%	4.32M	aa.aa	03:58:59
Multilaser Industrial	1.17	1.21	1.16	0.00%	2.26M	aa.aa	03:58:59
Armac Locacao Logistica e Servicos	6.22	6.46	6.21	-2.20%	1.13M	aa.aa	03:58:59
Clear Sale	9.83	9.86	9.80	0.00%	2.52M	aa.aa	03:58:59
Oncoclinicas do Brasil Servicos Medicos	2.87	3.27	2.86	-5.59%	8.37M	aa.aa	03:58:59
Wilson Sons Holdings Brasil	16.41	16.50	16.40	-0.30%	1.14M	aa.aa	03:58:59
Iguatemi Unit	18.81	19.02	18.75	-0.16%	2.02M	aa.aa	03:58:59
Auren ON	9.42	9.53	9.34	-0.42%	3.64M	aa.aa	03:58:59

KLCI

1,611.09

-0.34

-0.02%

Malaysia Top 100

12,024.61

+8.89

+0.07%

Malaysia ACE

5,290.22

+23.40

+0.44%

US 500

6,050.00

-2.9

-0.05%

Dow Jones

44,401.93

-240.59

-0.54%

China A50 Hadapan

13,687.00

-501.0

-3.53%

Indeks Dolar AS

105.82

-0.010

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.36	+2.26%	33.09M
Supermax Corp	1.070	+3.88%	19.41M
Tanco	1.730	+1.17%	8.69M
Hartalega	3.84	+2.40%	5.12M
Petronas Chemicals	5.04	+4.78%	3.40M
YTL Power Int	3.700	+1.65%	3.22M
Tenaga Nasional	13.78	-0.29%	2.09M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+100.00%	1.59M
TWL Holdings Bhd	0.030	+20.00%	717.00K
Sapura Energy	0.035	+16.67%	1.69M
Kanger Intl	0.045	+12.50%	5.00K
Key ASIC	0.045	+12.50%	50.00K
Reneuco Bhd	0.050	+11.11%	54.00K
Sersol Bhd	0.105	+10.53%	6.00K

Nama	Akhir	Prbhn. %	Vol.
Harrisons	1.68	+1.82%	159.70K
Reach Energy	0.020	-20.00%	66.60K
Talam Transform	0.025	-16.67%	300.00K
Avillion Bhd	0.040	0.00%	97.90K
AHB	0.035	-12.50%	1.10K
Fitters Diversified	0.035	-12.50%	300.00K
PUC	0.035	-12.50%	60.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	0.00%	1.03M
Supermax Corp	1.070	+3.88%	19.41M
Top Glove Corp	1.35	+1.50%	33.04M
Cuscapi Berhad	0.210	-2.33%	217.80K
Axiata	2.36	0.00%	322.80K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaaaaaaaa	12.88	+57.77%	20.32
A Aa Aaaaaaaaa	12.88	+57.77%	20.32
Aaaaa Aaaaaa	2.350	+40.41%	3.30
Aaaaaa Aaa Aaa Aaaa	2.350	+40.41%	3.30
Aaa Aa Aaaaaaaaaaaa	2.36	+33.40%	3.15
Aaaa Aaaaaaaaaaaaa	2.36	+33.40%	3.15
Aaaaaaaaaaa	1.460	+32.71%	1.94

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaaaaaaaa	12.88	+57.77%	20.32
A Aa Aaaaaaaaa	12.88	+57.77%	20.32
Aaaaa Aaaaaa	2.350	+40.41%	3.30
Aaaaaa Aaa Aaa Aaaa	2.350	+40.41%	3.30
Aaa Aa Aaaaaaaaaaaa	2.36	+33.40%	3.15
Aaaa Aaaaaaaaaaaaa	2.36	+33.40%	3.15
Aaaaaaaaaaa	1.460	+32.71%	1.94

Sila cuba carian lain

Small Cap Index (SMLL)

Komponen Small Cap Index

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

Portobello PBG

QUALICORP ON

RANDON PART PN

INDS ROMI ON

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TRISUL ON

TAEE UNIT

UNIPAR PNB

USIMINAS ON

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Wiz ON

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON

Log Commercial Properties

Grupo SBF