Small Cap Index (SMLL)

Matawang dalam BRL

1,995.18

+36.33(+1.85%)

Ditutup03:58:59

Julat Hari

1,958.87

1,996.40

Julat 52 minggu

1,902.85

2,368.01

Komponen Small Cap Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Small Cap Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ABC BRASIL PN	20.89	20.89	20.29	+2.60%	541.3K	aa.aa	03:58:59
BRASILAGRO ON	24.00	24.00	23.67	+0.88%	262.2K	aa.aa	03:58:59
ALPARGATAS PN	6.86	6.86	6.63	+3.47%	2.69M	aa.aa	03:58:59
Allos ON	21.45	21.50	20.92	+1.76%	10.07M	aa.aa	03:58:59
Azzas 2154 ON	40.84	40.84	39.66	+2.59%	1.06M	aa.aa	03:58:59
MINERVA ON	5.64	5.66	5.56	+0.89%	9.4M	aa.aa	03:58:59
BANCO PAN SA PN	7.49	7.57	7.35	+1.08%	1.25M	aa.aa	03:58:59
BRADESPAR PN	18.05	18.05	17.67	+1.52%	6.67M	aa.aa	03:58:59
BRASKEM PNA	15.21	15.23	14.39	+5.99%	4.62M	aa.aa	03:58:59
BANRISUL PNB	10.90	10.92	10.74	+0.74%	1.04M	aa.aa	03:58:59
Companhia de Saneamento de Minas Gerais	25.22	25.75	24.89	+1.33%	2.42M	aa.aa	03:58:59
CYRELA REALT ON	21.09	21.09	20.44	+3.33%	5.05M	aa.aa	03:58:59
DASA ON	2.31	2.32	2.22	+3.12%	576.5K	aa.aa	03:58:59
DIRECIONAL ON	31.54	31.59	30.48	+3.89%	1.85M	aa.aa	03:58:59
Dexco	7.56	7.56	7.27	+2.86%	1.87M	aa.aa	03:58:59
ECORODOVIAS ON	6.91	6.93	6.61	+5.34%	4.81M	aa.aa	03:58:59
YDUQS Participacoes	10.15	10.20	9.91	+1.40%	4.1M	aa.aa	03:58:59
EVEN ON	5.98	5.98	5.71	+4.73%	911.3K	aa.aa	03:58:59
EZTEC ON	14.09	14.15	13.81	+1.59%	2.05M	aa.aa	03:58:59
FERBASA PN	7.93	7.96	7.78	+0.13%	274K	aa.aa	03:58:59
Taurus Armas PN	9.12	9.14	8.90	+1.22%	252.4K	aa.aa	03:58:59
FLEURY ON	13.58	13.64	13.41	+0.82%	2.03M	aa.aa	03:58:59
GAFISA ON	1.59	1.60	1.48	+4.61%	5.78M	aa.aa	03:58:59
GERDAU MET PN	10.99	11.02	10.79	+1.38%	7.14M	aa.aa	03:58:59
GRENDENE ON	5.29	5.30	5.17	-1.86%	1.7M	aa.aa	03:58:59
JHSF PART ON	4.49	4.49	4.34	+2.98%	1.2M	aa.aa	03:58:59
Simpar ON	5.45	5.45	5.13	+4.21%	4.37M	aa.aa	03:58:59
KEPLER WEBER ON	10.20	10.27	10.01	+1.49%	623.4K	aa.aa	03:58:59
METAL LEVE ON	27.94	27.99	26.97	+3.10%	451.2K	aa.aa	03:58:59
M.DIASBRANCO ON	23.79	23.79	22.71	+3.34%	803.5K	aa.aa	03:58:59
MAGAZ LUIZA ON	9.42	9.43	9.12	+3.06%	24.56M	aa.aa	03:58:59
MILLS ON	10.20	10.20	9.91	+3.13%	1.11M	aa.aa	03:58:59
MARFRIG ON	18.20	18.31	17.65	+3.76%	9.22M	aa.aa	03:58:59
MRV ON	6.38	6.41	6.22	+2.41%	13.11M	aa.aa	03:58:59
IOCHP-MAXION ON	11.52	11.62	11.30	+0.17%	1.03M	aa.aa	03:58:59
ODONTOPREV ON	10.71	10.75	10.50	+1.90%	442.5K	aa.aa	03:58:59
MARCOPOLO PN	9.56	9.63	9.28	0.00%	10.55M	aa.aa	03:58:59
POSITIVO INF ON	5.89	5.89	5.65	+4.99%	1.4M	aa.aa	03:58:59
Portobello PBG	4.27	4.27	4.05	+5.96%	456.3K	aa.aa	03:58:59
QUALICORP ON	2.30	2.33	2.21	+3.60%	5.35M	aa.aa	03:58:59
RANDON PART PN	10.62	10.62	10.38	+2.41%	1.01M	aa.aa	03:58:59
INDS ROMI ON	9.62	9.62	9.32	+3.44%	151.3K	aa.aa	03:58:59
SLC AGRICOLA ON	16.84	16.89	16.68	+0.60%	1.05M	aa.aa	03:58:59
SAO MARTINHO ON	25.39	25.39	24.50	+4.31%	1.49M	aa.aa	03:58:59
TEGMA ON	31.35	31.61	30.89	-0.06%	87.5K	aa.aa	03:58:59
TRISUL ON	5.52	5.59	5.42	0.00%	626.4K	aa.aa	03:58:59
TAEE UNIT	34.29	34.29	33.86	+1.30%	1.46M	aa.aa	03:58:59
UNIPAR PNB	51.13	51.40	48.71	+3.31%	197.4K	aa.aa	03:58:59
USIMINAS ON	6.14	6.14	5.94	+3.54%	268.2K	aa.aa	03:58:59
USIMINAS PNA	6.18	6.18	6.05	+2.15%	6.95M	aa.aa	03:58:59
VALID ON	24.75	24.75	24.25	+2.19%	325.7K	aa.aa	03:58:59
Santos Brasil Participacoes	12.90	12.90	12.82	+0.16%	3.87M	aa.aa	03:58:59
Cogna Educacao	1.39	1.39	1.32	+5.30%	35.27M	aa.aa	03:58:59
Alupar Invest Unit	28.96	29.01	28.51	+1.83%	643.2K	aa.aa	03:58:59
Anima ON	2.43	2.43	2.29	+7.05%	7.89M	aa.aa	03:58:59
CVC BRASIL ON NM	2.53	2.53	2.29	+5.42%	34.16M	aa.aa	03:58:59
Ser Educa ON	6.90	7.00	6.84	-0.29%	350.1K	aa.aa	03:58:59
Tupy ON	21.71	21.81	21.43	+0.79%	360.5K	aa.aa	03:58:59
Fras Le SA	20.65	20.65	19.90	+3.25%	175.3K	aa.aa	03:58:59
Wiz ON	6.07	6.18	6.02	+0.33%	763K	aa.aa	03:58:59
Guararapes Confeccoes ON	8.25	8.29	8.02	+2.36%	985.8K	aa.aa	03:58:59
Azevedo & Travassos Pref	1.06	1.08	1.03	+2.91%	2.5M	aa.aa	03:58:59
Dimed	9.58	9.67	9.50	+0.31%	702.2K	aa.aa	03:58:59
Celulose Irani	7.15	7.16	6.96	+2.73%	579.4K	aa.aa	03:58:59
Recrusul	4.11	4.17	4.06	+0.98%	995.8K	aa.aa	03:58:59
Vulcabras Azaleia	16.14	16.14	15.49	+3.73%	698K	aa.aa	03:58:59
Casas Bahia ON	3.62	3.63	3.47	+4.02%	2.07M	aa.aa	03:58:59
Movida Participacoes	6.98	7.00	6.65	+4.80%	8.22M	aa.aa	03:58:59
Azul SA Pref	4.97	4.98	4.83	+2.26%	14.71M	aa.aa	03:58:59
Tenda	16.41	16.47	16.22	+1.23%	1.35M	aa.aa	03:58:59
Serena Energia ON	6.84	6.87	6.69	+1.48%	2.08M	aa.aa	03:58:59
IRB Brasil Resseguros	39.43	39.43	38.66	+2.15%	668.5K	aa.aa	03:58:59
Camil Alimentos	7.72	7.72	7.42	+3.76%	478K	aa.aa	03:58:59
Parana Sanepar Unit	26.15	26.15	25.70	+0.89%	779.3K	aa.aa	03:58:59
Zamp ON	2.93	2.94	2.83	+2.45%	511.3K	aa.aa	03:58:59
Log Commercial Properties	21.70	22.12	21.51	-0.09%	203.5K	aa.aa	03:58:59
Grupo SBF	13.45	13.57	12.95	+3.07%	1.69M	aa.aa	03:58:59
Grupo Vamos	6.10	6.30	5.93	-0.65%	8.95M	aa.aa	03:58:59
Vivara	23.77	23.77	23.20	+2.46%	2.87M	aa.aa	03:58:59
C A Modas SA	12.45	12.61	11.95	+1.55%	5.68M	aa.aa	03:58:59
Brasileira De Dist	2.71	2.76	2.69	+1.12%	8.07M	aa.aa	03:58:59
Mitre Realty On	3.84	3.92	3.79	+0.26%	1.12M	aa.aa	03:58:59
Moura Dubeux On	14.70	14.86	14.47	0.00%	470.6K	aa.aa	03:58:59
Lwsa	4.17	4.17	4.04	+3.47%	5.69M	aa.aa	03:58:59
Ambipar	170.00	188.71	164.02	-7.61%	139.1K	aa.aa	03:58:59
Lojas Quero	2.81	2.81	2.70	+4.46%	2.11M	aa.aa	03:58:59
Petz On	4.30	4.30	4.15	+3.86%	4.5M	aa.aa	03:58:59
Cury On	22.75	22.75	22.37	+1.84%	1.79M	aa.aa	03:58:59
Lavvi On	8.44	8.55	8.31	-0.59%	350.6K	aa.aa	03:58:59
Plano And Plano On	13.20	13.20	12.87	+1.69%	940.3K	aa.aa	03:58:59
Pague Menos	3.30	3.35	3.18	+3.13%	1.19M	aa.aa	03:58:59
Hidrovias	3.25	3.25	3.17	+2.52%	1.8M	aa.aa	03:58:59
JSL	7.28	7.28	6.99	+3.12%	450.4K	aa.aa	03:58:59
Meliuz	3.20	3.20	3.11	+0.63%	1.13M	aa.aa	03:58:59
Aeris	5.44	5.47	5.29	+2.45%	274.4K	aa.aa	03:58:59
3R Petroleum	19.34	19.34	17.99	+7.44%	8.44M	aa.aa	03:58:59
Intelbras Sa	16.53	16.68	16.32	+0.18%	517.3K	aa.aa	03:58:59
Jalles Machado	5.22	5.22	4.99	+4.61%	660K	aa.aa	03:58:59
Bemobi Mobile Tech	14.31	14.43	14.22	+0.14%	165.9K	aa.aa	03:58:59
Oceanpact Servicos Maritimos Sa	6.08	6.08	5.93	+1.84%	338.6K	aa.aa	03:58:59
Orizon Valorizacao de Residuos	44.25	44.52	43.57	-0.20%	656.7K	aa.aa	03:58:59
Sendas Distribuidora	7.20	7.27	6.94	+3.75%	20.8M	aa.aa	03:58:59
Blau Farmaceutica	14.70	15.16	14.70	-2.13%	132K	aa.aa	03:58:59
CM Hospitalar	1.95	1.99	1.90	+2.09%	2.55M	aa.aa	03:58:59
GPS Participacoes e Empreendimentos	17.44	17.68	17.21	0.00%	1.79M	aa.aa	03:58:59
Boa Safra Sementes	11.75	11.81	11.57	+1.29%	344K	aa.aa	03:58:59
Petroreconcavo	16.91	16.91	16.55	+1.81%	2.47M	aa.aa	03:58:59
Smartfit Escola de Ginastica e Danca	19.95	20.00	19.52	+1.79%	1.13M	aa.aa	03:58:59
Tres Tentos Agroindustrial	14.35	14.43	14.10	+0.77%	625.2K	aa.aa	03:58:59
Companhia Brasileira de Aluminio	6.23	6.24	5.93	+6.31%	6.41M	aa.aa	03:58:59
Multilaser Industrial	1.44	1.44	1.36	+5.88%	2.35M	aa.aa	03:58:59
Armac Locacao Logistica e Servicos	8.15	8.17	7.70	+5.16%	737.1K	aa.aa	03:58:59
Clear Sale	9.78	9.85	9.71	-0.20%	1.88M	aa.aa	03:58:59
Oncoclinicas do Brasil Servicos Medicos	3.33	3.64	3.33	-7.24%	5.27M	aa.aa	03:58:59
Wilson Sons Holdings Brasil	15.75	15.85	15.60	+0.06%	2.1M	aa.aa	03:58:59
Iguatemi Unit	20.32	20.33	19.66	+2.83%	2.39M	aa.aa	03:58:59
Auren ON	9.94	9.94	9.77	+2.16%	7.27M	aa.aa	03:58:59

KLCI

1,589.78

+1.10

+0.07%

Malaysia Top 100

11,814.43

+23.21

+0.20%

Malaysia ACE

5,163.07

-34.87

-0.67%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Hadapan

13,057.00

-393.0

-2.92%

Indeks Dolar AS

107.51

+0.580

+0.54%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.770	-3.28%	45.37M
YTL Power Int	2.900	-2.68%	27.24M
Petronas Chemicals	4.92	+1.86%	13.57M
CIMB Group	8.22	+0.12%	12.05M
Tenaga Nasional	14.00	+1.45%	10.85M
Malayan Banking	10.20	0.00%	8.31M
Gamuda	9.17	+3.38%	7.37M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.020	+66.67%	154.10K
Metronic Global Bhd	0.020	+66.67%	52.00K
G3 Global	0.025	+50.00%	785.10K
Green Packet	0.025	+50.00%	303.90K
BSL Corp	0.030	+50.00%	11.10M
Talam Transform	0.030	+40.00%	13.62M
Asdion	0.030	+40.00%	76.90K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	4.15M
Zen Tech International Bhd	0.010	-66.67%	58.36M
Nexgram	0.015	-50.00%	99.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	3.84M
Velocity Capital Partner Bhd	0.040	-22.22%	3.08M
Sentoria	0.040	-22.22%	16.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bursa Malaysia	8.85	+0.91%	1.04M
Tenaga Nasional	14.00	+1.45%	10.85M
Cape EMS Bhd	0.36	-5.41%	31.91M
Scanwolf Corporation Bhd	0.510	+2.00%	32.00K
Genting Malaysia	2.13	-0.93%	7.26M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Small Cap Index (SMLL)

Komponen Small Cap Index

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

Portobello PBG

QUALICORP ON

RANDON PART PN

INDS ROMI ON

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TRISUL ON

TAEE UNIT

UNIPAR PNB

USIMINAS ON

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Wiz ON

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON

Log Commercial Properties

Grupo SBF