SET Services (THSERVICE)

Thailand

Matawang dalam THB

409.93

+1.24(+0.30%)

Data Tertunda10:38:55

Julat Hari

409.24

410.99

Julat 52 minggu

370.87

439.65

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	15.80	15.80	15.80	-0.63%	1K	aa.aa	10:28:23
Airports of Thailand	58.50	59.75	58.25	0.00%	0	aa.aa	14/11
Amarin Printing	3.84	3.84	3.84	0.00%	0	aa.aa	14/11
Aqua Corp	0.34	0.34	0.33	+3.03%	754.3K	aa.aa	10:35:27
Asia Aviation	2.880	2.880	2.840	+1.41%	4.89M	aa.aa	10:34:19
Asia Hotel	6.70	6.70	6.65	0.00%	0	aa.aa	14/11
Asian Marine Services	1.580	1.620	1.580	+0.64%	292.4K	aa.aa	10:36:07
Asphere Innovations PCL	3.580	3.660	3.560	-1.65%	360.5K	aa.aa	10:36:41
B 52 Capital PCL	0.35	0.35	0.33	0.00%	0	aa.aa	14/11
Bangkok Chain Hospital	16.70	16.70	16.60	+1.21%	240K	aa.aa	10:03:05
Begistics	0.08	0.08	0.08	0.00%	290.6K	aa.aa	10:37:29
Beauty Community	0.410	0.420	0.400	-2.38%	2.27M	aa.aa	10:38:45
BEC World	3.92	3.96	3.92	-1.01%	28.8K	aa.aa	10:32:23
Berli Jucker	22.60	22.90	22.60	-0.44%	772.5K	aa.aa	10:38:24
Better World	0.46	0.47	0.44	0.00%	0	aa.aa	14/11
Bangkok Dusit Medical	27.00	27.25	26.75	0.00%	10.65M	aa.aa	10:18:36
BTS	4.90	4.94	4.86	0.00%	0	aa.aa	14/11
BTS Rail Mass Transit	3.18	3.20	3.18	0.00%	405.3K	aa.aa	10:22:18
Bumrungrad Hospital	207.00	209.00	204.00	-1.43%	4.36M	aa.aa	10:38:40
Central Plaza Hotel	36.25	36.50	35.50	+4.32%	938.5K	aa.aa	10:38:16
Chiang Mai Ram	1.810	1.820	1.810	+1.12%	300	aa.aa	10:35:30
Chularat Hospital	2.900	2.900	2.880	+0.69%	3.41M	aa.aa	10:03:11
City Sports Recreation	81.00	81.00	81.00	0.00%	0	aa.aa	15/10
Communication System	1.000	1.010	0.970	+1.01%	2.27M	aa.aa	10:36:47
CP All PCL	64.75	65.00	64.50	+0.39%	4.46M	aa.aa	10:18:42
Dusit Thani	11.70	11.80	11.50	+2.63%	220.1K	aa.aa	10:38:45
Erawan Group	3.92	3.92	3.88	0.00%	1.99M	aa.aa	10:38:26
Far East DDB	178.50	178.50	174.00	0.00%	200	aa.aa	13/11
General Environmental	0.47	0.49	0.47	0.00%	301.8K	aa.aa	10:29:41
GMM Grammy	8.10	8.20	8.10	-2.99%	10.1K	aa.aa	10:11:48
Grande Asset Hotels	0.09	0.09	0.09	0.00%	913.7K	aa.aa	10:38:52
Home Product Center	9.35	9.40	9.30	-1.06%	2.12M	aa.aa	10:22:44
ICC Intl	33.25	33.50	33.25	0.00%	0	aa.aa	14/11
IT City	5.150	5.200	5.100	-0.96%	35.4K	aa.aa	10:38:34
Karmarts	11.10	11.20	10.90	-0.89%	1.14M	aa.aa	10:38:57
Laguna Resorts Hotels	39.25	39.25	38.00	0.00%	2.5K	aa.aa	10:38:55
Loxley PCL	1.400	1.400	1.400	-0.71%	31.7K	aa.aa	10:20:17
Zalekta PCL	0.910	0.910	0.890	0.00%	1.4K	aa.aa	10:25:05
Major Cineplex	14.30	14.60	14.30	-1.38%	134.2K	aa.aa	10:34:32
Mandarin Hotel	30.75	30.75	30.75	0.00%	0	aa.aa	07/11
Matching Maximize	1.360	1.360	1.360	-3.55%	1.8K	aa.aa	10:27:33
Matichon	6.55	6.55	6.55	0.00%	0	aa.aa	14/11
MC Group	11.00	11.10	11.00	-0.90%	80.4K	aa.aa	10:36:17
MCOT PCL	5.65	5.95	5.65	-3.42%	1.44M	aa.aa	10:34:27
Mega Lifesciences	36.50	37.50	36.50	0.00%	0	aa.aa	14/11
Mida Assets	0.40	0.41	0.40	-4.76%	10.5K	aa.aa	10:34:22
Minor Intl	25.25	25.50	25.00	0.00%	2.06M	aa.aa	10:38:54
Namyong Terminal	2.98	3.02	2.98	-0.67%	1.32M	aa.aa	10:38:36
Nation Multimedia	0.05	0.05	0.04	0.00%	1.1K	aa.aa	10:11:01
Nonthavej Hospital	31.75	32.00	31.75	0.00%	6.2K	aa.aa	10:32:15
Bound Beyond PCL	8.30	8.40	8.30	-1.19%	20.5K	aa.aa	10:03:17
Prakit	11.10	11.20	11.10	0.00%	0	aa.aa	14/11
Precious Shipping	7.95	8.05	7.90	-0.63%	921.9K	aa.aa	10:38:52
Principal Capital	3.28	3.38	3.26	-2.96%	704.4K	aa.aa	10:38:50
Ramkhamhaeng Hospital	23.20	24.00	22.90	+1.75%	53.6K	aa.aa	10:38:37
Regional Container	28.00	28.00	27.50	+0.90%	464.3K	aa.aa	10:38:55
Royal Orchid	2.30	2.30	2.10	0.00%	0	aa.aa	14/11
RS	5.95	5.95	5.90	+0.85%	515.3K	aa.aa	10:35:33
Saha Pathana Inter	65.75	65.75	65.75	0.00%	0	aa.aa	14/11
Saha Pathanapibul	58.50	58.50	58.25	+0.43%	10.5K	aa.aa	10:37:44
Shangri La Hotel	50.00	50.00	50.00	0.00%	0	aa.aa	14/11
Siam Global	15.70	16.10	15.70	-1.88%	5M	aa.aa	14/11
Sikarin	9.20	9.20	9.20	0.00%	500	aa.aa	10:09:05
Singer	9.20	9.40	9.20	-2.13%	1.08M	aa.aa	10:38:35
Srivichaivejvivat	10.20	10.30	10.10	+0.99%	158.4K	aa.aa	10:32:15
TKS Tech	6.65	6.70	6.60	0.00%	18K	aa.aa	10:16:56
Thonburi Medical Centre	96.00	96.75	93.75	0.00%	0	aa.aa	14/11
Thoresen Thai Agencies	5.70	5.85	5.70	-0.87%	2.72M	aa.aa	10:38:59
VGI Global Media	2.48	2.54	2.48	-3.13%	20.87M	aa.aa	10:38:59
Vibhavadi Medical Center	1.940	1.970	1.870	+4.86%	5.43M	aa.aa	10:38:39
Wattana Karnpaet	64.00	64.00	64.00	0.00%	0	aa.aa	12/11
Wave Entertainment	0.120	0.120	0.110	+9.09%	691.5K	aa.aa	10:37:19
Workpoint	8.20	8.25	8.15	+1.23%	11.2K	aa.aa	10:32:36
Kiattana Transport	0.33	0.34	0.32	-2.94%	1.19M	aa.aa	10:35:15
Mono Tech	1.620	1.630	1.610	0.00%	691.8K	aa.aa	09:59:11
Krungdhep Sophon	325.00	325.00	325.00	0.00%	0	aa.aa	14/11
TSTE PCL	14.50	14.60	14.50	0.00%	0	aa.aa	12/11
Siam Wellness	7.25	7.35	7.25	-1.36%	366K	aa.aa	10:32:20
Bangkok Airways	24.10	24.20	23.80	+1.69%	658.1K	aa.aa	10:39:07
Plan B Media	7.50	7.60	7.45	0.00%	1.56M	aa.aa	10:38:07
WICE Logistics	5.150	5.150	5.150	0.00%	58.1K	aa.aa	10:38:33
Bangkok Expressway Metro	7.65	7.75	7.60	-0.65%	30.45M	aa.aa	14/11
BIG Camera	0.38	0.42	0.37	-9.52%	4.97M	aa.aa	10:36:44
Com7	27.50	28.00	26.75	0.00%	0	aa.aa	14/11
Ekachai Medical	6.50	6.50	6.45	+0.78%	45.5K	aa.aa	10:37:28
JWD InfoLogistics	11.80	11.90	11.70	-0.84%	279.4K	aa.aa	10:38:19
Ladprao Hospital	4.34	4.36	4.34	+0.93%	24.6K	aa.aa	10:20:23
OHTL	357.00	358.00	357.00	0.00%	0	aa.aa	14/11
Plus Tech Innovation PCL	1.28	1.38	1.26	+1.59%	6K	aa.aa	10:35:40
Rajthanee Hospital	24.60	24.90	24.50	-0.40%	364.3K	aa.aa	10:38:57
FN Factory Outlet	0.930	0.940	0.920	0.00%	1.6K	aa.aa	10:24:05
Ratchaphruek Hospital	5.55	5.60	5.55	-0.89%	155.8K	aa.aa	10:28:46
Triple i Logistics	5.75	5.75	5.75	-0.86%	47.4K	aa.aa	10:38:57
Prima Marine	9.05	9.10	9.00	+0.56%	4.97M	aa.aa	10:38:46
Wattanapat Hospital	10.800	10.900	10.700	0.00%	72.5K	aa.aa	10:10:47
Rich Sport	1.97	2.00	1.97	0.00%	145.1K	aa.aa	10:35:28
Sahathai Terminal	1.150	1.200	1.120	+3.60%	54.6K	aa.aa	10:31:35
Grand Prix	1.600	1.670	1.600	-1.84%	26.4K	aa.aa	10:28:31
Thonburi Healthcare	15.40	16.20	15.40	-3.75%	616K	aa.aa	10:38:56
Praram 9 Hospital	26.00	26.50	26.00	-2.80%	214.7K	aa.aa	10:38:59
SISB	31.75	32.00	31.75	0.00%	87.1K	aa.aa	10:38:43
Veranda Resort	5.30	5.30	5.30	+0.95%	10.1K	aa.aa	10:38:33
Thailand Future	6.45	6.45	6.40	+1.57%	1.4M	aa.aa	10:37:48
Dohome	9.90	9.95	9.85	0.00%	822.9K	aa.aa	10:35:50
Index Living Mall	17.30	17.60	17.20	+1.17%	299K	aa.aa	10:23:46
Copperwired	2.260	2.280	2.260	-0.88%	37.7K	aa.aa	10:30:02
S Hotels And Resorts	2.060	2.080	2.060	0.00%	706.9K	aa.aa	10:33:58
Central Retail	33.25	33.25	32.75	+1.53%	738.7K	aa.aa	10:38:36
Successmore Being	3.68	3.70	3.64	-2.65%	76K	aa.aa	10:37:58
Siamrajathanee	4.98	4.98	4.80	0.00%	7.4K	aa.aa	10:22:47
Sabuy	0.54	0.58	0.49	-10.00%	19.76M	aa.aa	10:39:08
KEX Express	2.04	2.10	2.04	0.00%	350.1K	aa.aa	10:33:25
Don Muang Tollway PCL	11.50	11.60	11.50	0.00%	130.1K	aa.aa	10:38:43
Mena Transport PCL	1.27	1.29	1.25	-0.78%	320.6K	aa.aa	10:34:57
Sun Vending Technology PCL	1.63	1.64	1.60	+2.52%	53.5K	aa.aa	10:38:26
One Enterprise PCL	3.66	3.76	3.66	-1.61%	1.9M	aa.aa	10:37:46
SAMART Aviation Solutions PCL	23.20	23.50	23.10	-0.43%	52K	aa.aa	10:35:11
Moshi Moshi Retail	49.25	49.50	48.50	+1.55%	376.3K	aa.aa	10:38:43
Master Style PCL	47.00	47.50	46.00	+1.08%	1.48M	aa.aa	10:36:40
PRTR PCL	4.42	4.50	4.42	-1.78%	91.6K	aa.aa	10:36:48
Patrangsit Healthcare PCL	15.90	16.30	15.90	-3.05%	387.8K	aa.aa	10:39:05
Sino Logistics	1.06	1.14	1.05	+2.91%	468.3K	aa.aa	10:38:44
Tanachira Retail	8.70	8.80	8.70	-0.57%	248.1K	aa.aa	10:38:40
Euroasia Total Logistics PCL	0.63	0.64	0.61	+1.61%	312.2K	aa.aa	10:36:44
Safe Fertility PCL	12.80	13.00	12.70	-1.54%	29.8K	aa.aa	10:38:19
Asia Network International PCL	4.18	4.26	4.08	0.00%	0	aa.aa	14/11
Advice IT Infinite PCL	6.10	6.15	6.00	+1.67%	1.01M	aa.aa	10:38:47
Bangkok Genomics Innovation PCL	2.38	2.38	2.36	0.00%	477.7K	aa.aa	10:39:06
CP Axtra Public	34.25	34.50	34.00	0.00%	828.1K	aa.aa	10:37:26
Medeze PCL	8.05	8.15	8.05	-0.62%	965.6K	aa.aa	10:38:33

KLCI

1,596.22

-4.46

-0.28%

Malaysia Top 100

11,818.80

-27.08

-0.23%

Malaysia ACE

5,116.25

-13.34

-0.26%

US 500

5,935.10

-14.1

-0.24%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,513.00

+46.0

+0.34%

Indeks Dolar AS

106.727

+0.129

+0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	138.92M
Mr D I Y	1.93	-8.10%	32.55M
CIMB Group	8.20	0.00%	6.26M
RHB Bank	6.43	+0.47%	4.60M
Gamuda	8.73	+0.11%	4.21M
Malayan Banking	10.30	0.00%	4.19M
Tenaga Nasional	14.32	+0.14%	2.44M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Alam Maritim Res	0.035	+16.67%	42.80K
Avillion Bhd	0.040	+14.29%	228.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.040	+12.59%	194.90K
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K
Widad Bhd	0.055	+10.00%	10.10K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	138.92M
Saudigold Bhd	0.015	-25.00%	243.20K
Green Packet	0.020	-20.00%	1.32M
Ta Win Holdings Bhd	0.020	-20.00%	110.00K
Annum Bhd	0.050	-16.67%	10.00K
Talam Transform	0.025	-16.67%	1.05M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+2.63%	32.55M
TRC Synergy	0.375	0.00%	33.00K
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	1.97M
Tanco	1.460	+1.39%	13.39M
Capital A Berhad	0.985	-0.51%	3.12M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Laguna Resorts Hotels

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

Royal Orchid

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL