Pengiklanan

SET Services (THSERVICE)

Thailand

Matawang dalam THB

301.92

+2.30(+0.77%)

Ditutup·15/10

Julat Hari

297.64

301.92

Julat 52 minggu

263.42

321.18

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	12.10	12.10	12.10	-1.63%	100	aa.aa	14/10
Airports of Thailand	58.25	58.25	57.00	+1.30%	27.34M	aa.aa	15/10
Amarin Printing	1.83	1.85	1.80	-0.54%	3.7K	aa.aa	15/10
Asia Aviation	0.850	0.850	0.830	+1.19%	10.13M	aa.aa	15/10
Asia Hotel	5.60	5.60	5.60	+1.82%	6.2K	aa.aa	15/10
Asian Marine Services	1.450	1.450	1.430	+0.69%	140.6K	aa.aa	15/10
Asphere Innovations PCL	2.040	2.040	2.000	+0.99%	398.1K	aa.aa	15/10
B 52 Capital PCL	0.22	0.22	0.22	-4.35%	200	aa.aa	15/10
Bangkok Chain Hospital	11.30	11.40	11.10	+0.89%	7.17M	aa.aa	15/10
Begistics	0.030	0.040	0.030	0.00%	3.11M	aa.aa	15/10
Beauty Community	0.300	0.300	0.280	+3.45%	2.16M	aa.aa	15/10
BEC World	1.85	1.86	1.84	0.00%	227.2K	aa.aa	15/10
Berli Jucker	18.00	18.50	17.80	-0.55%	13M	aa.aa	15/10
Better World	0.21	0.22	0.21	-4.55%	21.38M	aa.aa	15/10
Bangkok Dusit Medical	19.10	19.20	18.80	+1.06%	64.54M	aa.aa	15/10
BTS	1.92	1.95	1.87	+2.67%	82.58M	aa.aa	15/10
BTS Rail Mass Transit	2.14	2.14	2.12	0.00%	1.45M	aa.aa	15/10
Bumrungrad Hospital	190.00	190.50	187.00	+1.06%	2.01M	aa.aa	15/10
Central Plaza Hotel	42.75	43.50	42.75	-0.58%	2.23M	aa.aa	15/10
Chiang Mai Ram	1.240	1.260	1.240	-0.80%	82.5K	aa.aa	15/10
Chularat Hospital	1.580	1.580	1.550	+1.28%	31.18M	aa.aa	15/10
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
Communication System	0.920	0.940	0.920	-1.08%	532.5K	aa.aa	15/10
CP All PCL	43.50	43.50	42.50	+1.16%	36.94M	aa.aa	15/10
Dusit Thani	10.50	10.60	10.50	0.00%	43.8K	aa.aa	15/10
Erawan Group	3.52	3.56	3.50	0.00%	9.25M	aa.aa	15/10
Far East DDB	167.00	182.00	167.00	-6.18%	800	aa.aa	14/10
General Environmental	0.30	0.34	0.30	0.00%	2.73M	aa.aa	15/10
GMM Grammy	4.36	4.48	4.32	+1.40%	6.1K	aa.aa	15/10
Home Product Center	6.35	6.35	6.25	0.00%	16.96M	aa.aa	15/10
ICC Intl	23.40	23.50	23.40	-1.27%	200	aa.aa	14/10
IT City	7.150	7.250	7.150	-0.69%	77.2K	aa.aa	15/10
Karmarts	7.20	7.20	7.15	0.00%	382.6K	aa.aa	15/10
Loxley PCL	1.810	1.870	1.790	-3.72%	6.13M	aa.aa	15/10
Zalekta PCL	1.590	1.590	1.500	+0.63%	23.9K	aa.aa	15/10
Major Cineplex	7.45	7.45	7.40	+0.68%	994.8K	aa.aa	15/10
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Matching Maximize	0.820	0.830	0.820	-2.38%	2.7K	aa.aa	14/10
Matichon	3.24	3.24	3.24	+1.89%	100	aa.aa	15/10
MC Group	11.50	11.50	11.30	+0.88%	1.48M	aa.aa	15/10
MCOT PCL	5.00	5.05	4.98	-0.99%	9.3K	aa.aa	15/10
Mega Lifesciences	33.00	33.25	32.50	+0.76%	893K	aa.aa	15/10
Mida Assets	0.44	0.45	0.44	-2.22%	747.1K	aa.aa	15/10
Minor Intl	20.50	20.60	20.20	+0.99%	18.47M	aa.aa	15/10
Namyong Terminal	3.88	3.90	3.84	-0.51%	1.73M	aa.aa	15/10
Nation Multimedia	0.03	0.04	0.03	0.00%	1.67M	aa.aa	15/10
Nonthavej Hospital	19.00	19.00	18.90	+1.06%	2.9K	aa.aa	15/10
Bound Beyond PCL	7.15	7.15	7.00	0.00%	11.6K	aa.aa	15/10
Prakit	10.50	10.60	10.50	0.00%	300	aa.aa	15/10
Precious Shipping	9.50	9.65	9.40	-2.56%	7.25M	aa.aa	15/10
Principal Capital	1.66	1.66	1.64	+0.61%	241K	aa.aa	15/10
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00%	13K	aa.aa	15/10
Regional Container	46.75	47.50	46.00	-2.09%	4.33M	aa.aa	15/10
RS	0.15	0.16	0.14	-6.25%	1.31M	aa.aa	15/10
Saha Pathana Inter	35.25	35.25	35.25	0.00%	300	aa.aa	15/10
Saha Pathanapibul	56.50	56.50	56.50	0.00%	13.8K	aa.aa	15/10
Shangri La Hotel	42.25	42.50	42.25	0.00%	1K	aa.aa	12/10
Siam Global	6.80	6.80	6.60	+2.26%	16.55M	aa.aa	15/10
Sikarin	8.00	8.00	7.90	+0.63%	341.4K	aa.aa	15/10
Singer	13.80	14.10	12.80	+6.15%	28.95M	aa.aa	15/10
Srivichaivejvivat	8.30	8.35	8.25	0.00%	256.4K	aa.aa	15/10
TKS Tech	7.95	8.05	7.95	-1.24%	103K	aa.aa	15/10
Thai Airways Intl	5.60	5.65	5.55	-0.88%	37.97M	aa.aa	15/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.10	5.20	5.10	-2.86%	2.37M	aa.aa	15/10
VGI Global Media	1.18	1.20	1.03	+13.46%	554.42M	aa.aa	15/10
Vibhavadi Medical Center	1.320	1.330	1.320	-0.75%	409K	aa.aa	15/10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.030	0.040	0.030	0.00%	8.84M	aa.aa	15/10
Workpoint	3.34	3.38	3.34	-1.18%	12.7K	aa.aa	15/10
Kiattana Transport	0.32	0.33	0.32	0.00%	1.3M	aa.aa	15/10
Mono Tech	0.470	0.490	0.470	-4.08%	3.05M	aa.aa	15/10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
TSTE PCL	10.20	10.20	10.20	0.00%	5K	aa.aa	15/10
Siam Wellness	3.08	3.08	3.02	+1.32%	1.1M	aa.aa	15/10
Bangkok Airways	18.80	18.90	18.60	-0.53%	3.36M	aa.aa	15/10
Plan B Media	9.05	9.10	8.60	+4.62%	25.32M	aa.aa	15/10
WICE Logistics	3.020	3.040	2.980	-0.66%	214.1K	aa.aa	15/10
Bangkok Expressway Metro	6.35	6.40	6.30	0.00%	28.39M	aa.aa	15/10
BIG Camera	0.31	0.31	0.29	+3.33%	933K	aa.aa	15/10
Com7	33.00	33.00	32.50	-0.75%	7.09M	aa.aa	15/10
Ekachai Medical	5.20	5.20	5.15	+0.97%	153.8K	aa.aa	15/10
JWD InfoLogistics	10.00	10.10	9.95	-0.99%	663.4K	aa.aa	15/10
Ladprao Hospital	3.58	3.60	3.56	+0.56%	44.9K	aa.aa	15/10
OHTL	265.00	265.00	265.00	0.00%	100	aa.aa	14/10
Plus Tech Innovation PCL	0.99	0.99	0.98	+1.02%	5.8K	aa.aa	15/10
Rajthanee Hospital	17.20	17.30	16.30	+5.52%	1.3M	aa.aa	15/10
FN Factory Outlet	0.420	0.440	0.420	-2.33%	7.5K	aa.aa	15/10
Ratchaphruek Hospital	4.86	4.86	4.82	+0.41%	229.7K	aa.aa	15/10
Dental Corp	2.92	2.92	2.90	0.00%	61.3K	aa.aa	15/10
Triple i Logistics	4.86	4.90	4.84	-1.22%	1.1M	aa.aa	15/10
Prima Marine	8.80	8.85	8.60	-0.56%	5.37M	aa.aa	15/10
Wattanapat Hospital	6.000	6.000	5.900	+0.84%	101.1K	aa.aa	15/10
Rich Sport	1.12	1.26	1.10	-1.75%	4.78M	aa.aa	15/10
Sahathai Terminal	0.830	0.880	0.830	-1.19%	735.4K	aa.aa	15/10
Grand Prix	1.790	1.790	1.780	0.00%	70.6K	aa.aa	15/10
Thonburi Healthcare	6.65	6.75	6.60	0.00%	503.7K	aa.aa	15/10
Praram 9 Hospital	18.80	18.90	18.70	0.00%	529.7K	aa.aa	15/10
SISB	8.85	8.85	8.65	+2.31%	1.89M	aa.aa	15/10
Veranda Resort	4.40	4.40	4.36	+0.92%	3.2K	aa.aa	15/10
Thailand Future	6.90	6.95	6.80	+0.73%	2.99M	aa.aa	15/10
Dohome	3.46	3.48	3.42	0.00%	5M	aa.aa	15/10
Index Living Mall	13.70	13.70	13.40	+0.74%	42.4K	aa.aa	15/10
Copperwired	2.380	2.400	2.360	0.00%	109K	aa.aa	15/10
S Hotels And Resorts	1.480	1.480	1.460	0.00%	2.32M	aa.aa	15/10
Central Retail	31.75	31.75	30.50	+0.79%	6.8M	aa.aa	15/10
Successmore Being	0.13	0.14	0.13	0.00%	334.2K	aa.aa	15/10
Siamrajathanee	4.68	4.72	4.64	+4.00%	11.6K	aa.aa	15/10
Don Muang Tollway PCL	12.00	12.10	11.90	+0.84%	196.8K	aa.aa	15/10
Mena Transport PCL	0.81	0.81	0.80	0.00%	164.2K	aa.aa	15/10
Sun Vending Technology PCL	1.53	1.55	1.49	+2.00%	893.4K	aa.aa	15/10
One Enterprise PCL	2.90	2.92	2.88	+0.69%	39.9K	aa.aa	15/10
Klinique Medical Clinic PCL	32.75	32.75	32.00	0.00%	234.7K	aa.aa	15/10
SAMART Aviation Solutions PCL	10.80	10.90	10.70	+0.93%	176.7K	aa.aa	15/10
Moshi Moshi Retail	35.25	35.50	34.75	0.00%	421.4K	aa.aa	15/10
Master Style PCL	8.25	8.35	8.20	-0.60%	278K	aa.aa	15/10
PRTR PCL	3.32	3.32	3.28	+0.61%	174.3K	aa.aa	15/10
Patrangsit Healthcare PCL	9.85	9.85	9.70	+0.51%	28.2K	aa.aa	15/10
Sino Logistics	0.95	0.95	0.94	0.00%	18.1K	aa.aa	15/10
Tanachira Retail	4.00	4.08	4.00	-0.50%	10.2K	aa.aa	15/10
Euroasia Total Logistics PCL	0.40	0.41	0.39	-2.44%	72.6K	aa.aa	15/10
Safe Fertility PCL	5.30	5.35	5.25	0.00%	112.8K	aa.aa	15/10
Asia Network International PCL	3.16	3.18	3.10	-0.63%	477.4K	aa.aa	15/10
Advice IT Infinite PCL	7.05	7.15	6.95	-0.70%	684.2K	aa.aa	15/10
Bangkok Genomics Innovation PCL	2.32	2.38	2.30	-2.52%	735.1K	aa.aa	15/10
CP Axtra Public	14.10	14.10	13.90	+0.71%	3.53M	aa.aa	15/10
Medeze PCL	6.10	6.15	6.05	+0.83%	66.9K	aa.aa	15/10
Nakornthon Hospital PCL	3.68	3.70	3.68	0.00%	34.5K	aa.aa	15/10
Onsen Retreat and Spa	0.95	0.97	0.95	-2.06%	110.2K	aa.aa	15/10
MR DIY Holding	8.35	8.40	8.30	-0.60%	1.83M	aa.aa	15/10

KLCI

1,607.76

-15.94

-0.98%

Malaysia Top 100

11,786.77

-89.09

-0.75%

Malaysia ACE

5,431.05

+120.15

+2.26%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Hadapan

13,280.00

-60.0

-0.45%

Indeks Dolar AS

101.595

-0.065

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.20	-3.74%	53.87J
Press Metal	6.50	-9.34%	50.25J
Public Bank	4.83	+1.90%	36.23J
Malayan Banking	9.99	-0.89%	15.57J
YTL Power Int	5.150	-2.46%	19.89J
Gamuda	4.80	-1.03%	18.76J
RHB Bank	7.32	+0.55%	10.05J

Nama	Akhir	Prbhn. %	Vol.
Rekatech Capital Bhd	0.045	+125.00%	5.41J
Vinvest Capital Holdings Bhd	0.015	+50.00%	207.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Green Packet	0.020	+33.33%	237.90K
Ecoscience International Bhd	0.09	+28.57%	21.00K
Bioalpha	0.025	+25.00%	1.84J
Johan	0.025	+25.00%	286.60K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	25.60K
CME	0.010	-33.33%	870.00K
BSL Corp	0.015	-25.00%	960.00K
Mayu Global Bhd	0.100	-23.08%	100.00
Kanger Intl	0.020	-20.00%	9.38J
Arb	0.020	-20.00%	375.00K
MMAG Holdings	0.020	-20.00%	2.69J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.99	-0.89%	15.57J
Rekatech Capital Bhd	0.045	+125.00%	5.41J
AirAsia X	0.455	-2.15%	12.09J
EcoSys	0.79	+3.97%	14.08J
Northeast Bhd	1.10	+12.18%	11.62J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaa	0.230	+74.77%	0.402
Aaa Aaaa	0.230	+74.77%	0.402
Aaaaa Aa	0.43	+65.98%	0.71
Aaaaaaaaaa Aaa	0.43	+65.98%	0.71
Aaaaaaaaaa Aa	0.475	+64.45%	0.781
Aaaaaaaaaaaa	0.475	+64.45%	0.781
Aa Aaaaaaaa Aaa	0.170	+64.22%	0.279

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaa	0.230	+74.77%	0.402
Aaa Aaaa	0.230	+74.77%	0.402
Aaaaa Aa	0.43	+65.98%	0.71
Aaaaaaaaaa Aaa	0.43	+65.98%	0.71
Aaaaaaaaaa Aa	0.475	+64.45%	0.781
Aaaaaaaaaaaa	0.475	+64.45%	0.781
Aa Aaaaaaaa Aaa	0.170	+64.22%	0.279

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.0%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+886.2%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1180.0%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1231.6%

S&P 500

+437.1%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3078.1%

S&P 500

+437.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1075.6%

S&P Midcap 400

+254.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1415.1%

S&P 500 Pure Value

+249.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+599.4%

S&P/BMV IPC

+59.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+1141.2%

Bovespa

+310.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+979.6%

FTSE Italia All Share

+160.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+499.9%

DAX

+161.3%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Superstar TASI

+600.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+764.8%

KOSPI

+177.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways

Plan B Media