Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4.70 | 4.72 | 4.58 | +0.08 | +1.73% | 8.53M | 12:20:00 | ||
Aikchol Hospital | 17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 0.70K | 12:22:00 | ||
Airports of Thailand | 65.75 | 66.25 | 65.50 | -0.25 | -0.38% | 4.31M | 12:23:00 | ||
Amarin Printing | 4.46 | 4.46 | 4.34 | -0.02 | -0.45% | 4.50K | 11:19:00 | ||
Aqua Corp | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 3.17M | 12:20:00 | ||
Asia Aviation | 2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 4.20M | 12:22:00 | ||
Asia Hotel | 6.60 | 6.60 | 6.60 | +0.05 | +0.76% | 0.10K | 09:58:00 | ||
Asia Network International PCL | 4.62 | 4.62 | 4.54 | +0.04 | +0.87% | 35.70K | 12:14:00 | ||
Asian Marine Services | 1.690 | 1.710 | 1.690 | -0.010 | -0.59% | 187.90K | 12:15:00 | ||
Asphere Innovations PCL | 4.840 | 4.900 | 4.820 | -0.060 | -1.22% | 277.10K | 12:16:00 | ||
B 52 Capital PCL | 0.82 | 0.84 | 0.70 | +0.07 | +9.33% | 3.30K | 10:17:00 | ||
Bangkok Airways | 19.20 | 19.30 | 18.90 | +0.10 | +0.52% | 2.35M | 12:23:00 | ||
Bangkok Chain Hospital | 19.10 | 19.30 | 19.00 | -0.40 | -2.05% | 6.11M | 12:23:00 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 6.61M | 12:23:00 | ||
Bangkok Expressway Metro | 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 2.75M | 12:23:00 | ||
Bangkok Genomics Innovation PCL | 3.04 | 3.12 | 3.00 | +0.08 | +2.70% | 13.01M | 12:23:00 | ||
Beauty Community | 0.610 | 0.610 | 0.590 | +0.020 | +3.39% | 1.17M | 12:20:00 | ||
BEC World | 4.60 | 4.64 | 4.56 | 0.00 | 0.00% | 241.40K | 12:16:00 | ||
Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 3.89M | 12:21:00 | ||
Berli Jucker | 22.40 | 22.60 | 22.20 | -0.20 | -0.88% | 3.66M | 12:23:00 | ||
Better World | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 417.70K | 12:16:00 | ||
BIG Camera | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 4.90K | 12:19:00 | ||
Bound Beyond PCL | 9.70 | 9.75 | 9.60 | +0.05 | +0.52% | 39.20K | 12:12:00 | ||
BTS | 5.95 | 6.10 | 5.95 | -0.15 | -2.46% | 41.85M | 12:23:00 | ||
BTS Rail Mass Transit | 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 755.30K | 12:23:00 | ||
Bumrungrad Hospital | 249.00 | 251.00 | 248.00 | +1.00 | +0.40% | 861.50K | 12:23:00 | ||
Central Plaza Hotel | 40.25 | 41.25 | 40.00 | -1.25 | -3.01% | 3.46M | 12:23:00 | ||
Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 6.45M | 12:24:00 | ||
Chiang Mai Ram | 1.970 | 1.980 | 1.970 | 0.000 | 0.00% | 16.60K | 11:02:00 | ||
Chularat Hospital | 2.960 | 3.000 | 2.960 | -0.020 | -0.67% | 3.78M | 12:23:00 | ||
City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Com7 | 19.30 | 19.60 | 19.20 | -0.20 | -1.03% | 5.70M | 12:23:00 | ||
Communication System | 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 58.60K | 12:07:00 | ||
Copperwired | 2.420 | 2.500 | 2.400 | -0.060 | -2.42% | 207.20K | 12:23:00 | ||
CP All PCL | 58.25 | 59.50 | 58.25 | -1.00 | -1.69% | 16.21M | 12:23:00 | ||
CP Axtra PCL | 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 987.40K | 12:23:00 | ||
Dohome | 11.80 | 12.00 | 11.50 | +0.10 | +0.85% | 4.51M | 12:22:00 | ||
Don Muang Tollway PCL | 12.30 | 12.50 | 12.30 | -0.10 | -0.81% | 937.70K | 12:24:00 | ||
Dusit Thani | 10.50 | 10.60 | 10.20 | 0.00 | 0.00% | 193.60K | 12:22:00 | ||
Ekachai Medical | 7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 531.70K | 12:12:00 | ||
Erawan Group | 4.54 | 4.58 | 4.52 | -0.02 | -0.44% | 4.01M | 12:23:00 | ||
Euroasia Total Logistics PCL | 1.25 | 1.25 | 1.23 | +0.02 | +1.63% | 310.00K | 12:14:00 | ||
Far East DDB | 184.00 | 184.00 | 184.00 | +0.00 | +0.00% | 0 | 21/05 | ||
Firetrade Engineering | 1.560 | 1.590 | 1.560 | -0.020 | -1.27% | 220.90K | 12:09:00 | ||
FN Factory Outlet | 1.130 | 1.160 | 1.130 | 0.000 | 0.00% | 0.40K | 11:08:00 | ||
General Environmental | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 88.00K | 12:01:00 | ||
GMM Grammy | 5.30 | 5.45 | 5.20 | -0.05 | -0.93% | 15.80K | 11:21:00 | ||
Grand Prix | 1.800 | 1.820 | 1.780 | +0.010 | +0.56% | 20.50K | 11:54:00 | ||
Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.38M | 12:09:00 | ||
Home Product Center | 10.00 | 10.10 | 9.75 | 0.00 | 0.00% | 73.15M | 12:23:00 | ||
ICC Intl | 40.25 | 43.50 | 40.00 | -0.50 | -1.23% | 5.20K | 11:47:00 | ||
Index Living Mall | 20.80 | 20.80 | 20.60 | +0.20 | +0.97% | 42.60K | 12:13:00 | ||
IT City | 4.120 | 4.120 | 4.040 | +0.080 | +1.98% | 110.30K | 12:22:00 | ||
JWD InfoLogistics | 14.00 | 14.20 | 13.80 | 0.00 | 0.00% | 1.18M | 12:19:00 | ||
Karmarts | 14.40 | 14.60 | 14.30 | +0.10 | +0.70% | 869.00K | 12:15:00 | ||
Kerry Express | 4.04 | 4.08 | 4.02 | -0.02 | -0.49% | 269.20K | 12:07:00 | ||
Kiattana Transport | 0.42 | 0.42 | 0.40 | +0.01 | +2.44% | 550.60K | 12:08:00 | ||
Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Ladprao Hospital | 4.68 | 4.70 | 4.66 | 0.00 | 0.00% | 1.80K | 11:10:00 | ||
Laguna Resorts Hotels | 48.00 | 48.00 | 47.75 | +0.50 | +1.05% | 0.20K | 10:41:00 | ||
Loxley PCL | 1.560 | 1.570 | 1.550 | +0.010 | +0.65% | 184.10K | 12:23:00 | ||
Major Cineplex | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 1.16M | 12:23:00 | ||
Mandarin Hotel | 33.25 | 33.50 | 33.25 | -1.75 | -5.00% | 0.70K | 12:04:00 | ||
Matching Maximize | 1.460 | 1.460 | 1.450 | +0.030 | +2.10% | 1.00K | 10:32:00 | ||
Matichon | 7.10 | 7.15 | 7.10 | +0.25 | +3.65% | 4.00K | 12:02:00 | ||
MC Group | 11.80 | 12.00 | 11.70 | -0.30 | -2.48% | 2.06M | 12:23:00 | ||
MCOT PCL | 3.00 | 3.02 | 2.76 | -0.04 | -1.32% | 89.20K | 12:23:00 | ||
Mega Lifesciences | 40.50 | 40.50 | 40.25 | +0.25 | +0.62% | 46.70K | 12:21:00 | ||
Mena Transport PCL | 1.46 | 1.46 | 1.44 | +0.02 | +1.39% | 562.30K | 12:20:00 | ||
Mida Assets | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 30.70K | 11:39:00 | ||
Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 14.36M | 12:23:00 | ||
Mono Tech | 0.720 | 0.730 | 0.710 | 0.000 | 0.00% | 2.71M | 12:23:00 | ||
Moshi Moshi Retail | 46.50 | 46.75 | 45.75 | +0.25 | +0.54% | 239.40K | 12:02:00 | ||
Namyong Terminal | 4.00 | 4.02 | 3.98 | +0.02 | +0.50% | 732.20K | 12:23:00 | ||
Nation Multimedia | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 419.50K | 11:56:00 | ||
Nonthavej Hospital | 35.25 | 35.25 | 35.00 | +0.50 | +1.44% | 8.20K | 11:27:00 | ||
OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
One Enterprise PCL | 3.72 | 3.74 | 3.66 | +0.04 | +1.09% | 3.99M | 12:23:00 | ||
Patrangsit Healthcare PCL | 14.40 | 14.40 | 14.20 | +0.20 | +1.41% | 220.50K | 12:08:00 | ||
Plan B Media | 8.15 | 8.20 | 8.05 | +0.05 | +0.62% | 6.75M | 12:17:00 | ||
Plus Tech Innovation PCL | 6.50 | 6.75 | 6.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Prakit | 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 14.00K | 12:20:00 | ||
Praram 9 Hospital | 19.00 | 19.20 | 18.70 | +0.20 | +1.06% | 809.80K | 12:21:00 | ||
Precious Shipping | 9.80 | 9.95 | 9.75 | -0.05 | -0.51% | 3.45M | 12:22:00 | ||
Prima Marine | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 7.60M | 12:21:00 | ||
Principal Capital | 4.06 | 4.06 | 4.04 | -0.02 | -0.49% | 124.00K | 12:17:00 | ||
PRTR PCL | 4.68 | 4.74 | 4.54 | 0.00 | 0.00% | 1.26M | 12:23:00 | ||
Rajthanee Hospital | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 5.00K | 12:21:00 | ||
Ramkhamhaeng Hospital | 30.25 | 30.75 | 30.25 | +0.25 | +0.83% | 34.60K | 12:20:00 | ||
Ratchaphruek Hospital | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 186.90K | 12:14:00 | ||
Regional Container | 26.75 | 27.75 | 26.75 | -1.25 | -4.46% | 3.38M | 12:23:00 | ||
Rich Sport | 2.22 | 2.26 | 2.20 | 0.00 | 0.00% | 67.90K | 12:17:00 | ||
Roctec Global PCL | 0.750 | 0.750 | 0.740 | -0.010 | -1.32% | 1.39M | 12:20:00 | ||
Royal Orchid | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 2.20K | 11:46:00 | ||
RS | 13.20 | 13.20 | 13.00 | +0.20 | +1.54% | 475.30K | 12:23:00 | ||
S Hotels And Resorts | 2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 875.20K | 12:23:00 | ||
Sabuy | 1.83 | 1.89 | 1.74 | +0.02 | +1.10% | 50.11M | 12:23:00 | ||
Safe Fertility PCL | 22.20 | 22.80 | 21.80 | -0.60 | -2.63% | 2.25M | 12:24:00 | ||
Saha Pathana Inter | 68.75 | 68.75 | 68.75 | -0.50 | -0.72% | 1.00K | 11:03:00 | ||
Saha Pathanapibul | 62.50 | 62.50 | 62.25 | +0.25 | +0.40% | 10.30K | 12:03:00 | ||
Sahathai Terminal | 2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 67.50K | 12:14:00 | ||
SAMART Aviation Solutions PCL | 22.10 | 22.40 | 21.90 | 0.00 | 0.00% | 1.31M | 12:17:00 | ||
Shangri La Hotel | 49.00 | 49.00 | 49.00 | +0.50 | +1.03% | 0.10K | 11:36:00 | ||
Siam Global | 16.70 | 16.90 | 16.40 | -0.30 | -1.76% | 8.31M | 12:19:00 | ||
Siamrajathanee | 6.70 | 6.80 | 6.65 | +0.00 | +0.00% | 2.40K | 12:02:00 | ||
Sikarin | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 105.60K | 12:16:00 | ||
Singer | 9.80 | 9.95 | 9.75 | -0.05 | -0.51% | 3.50M | 12:21:00 | ||
Sino Logistics | 1.32 | 1.33 | 1.29 | +0.03 | +2.33% | 873.90K | 12:22:00 | ||
SISB | 38.00 | 38.25 | 38.00 | -0.25 | -0.65% | 378.50K | 12:23:00 | ||
Srivichaivejvivat | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 383.40K | 12:22:00 | ||
Successmore Being | 3.50 | 3.58 | 3.50 | -0.10 | -2.78% | 12.00K | 12:03:00 | ||
Sun Vending Technology PCL | 1.61 | 1.64 | 1.61 | 0.00 | 0.00% | 153.40K | 12:23:00 | ||
Tanachira Retail | 16.60 | 17.10 | 16.50 | -0.10 | -0.60% | 435.60K | 12:12:00 | ||
Thailand Future | 6.40 | 6.45 | 6.35 | 0.00 | 0.00% | 896.70K | 12:01:00 | ||
Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 309.70K | 12:19:00 | ||
Thonburi Medical Centre | 91.50 | 93.00 | 91.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Thoresen Thai Agencies | 7.75 | 7.85 | 7.65 | -0.05 | -0.64% | 11.24M | 12:22:00 | ||
TKS Tech | 8.75 | 8.90 | 8.75 | -0.10 | -1.13% | 75.40K | 12:20:00 | ||
Triple i Logistics | 7.75 | 7.85 | 7.70 | 0.00 | 0.00% | 640.40K | 12:23:00 | ||
TSTE PCL | 9.55 | 9.80 | 9.55 | 0.00 | 0.00% | 0 | 21/05 | ||
Veranda Resort | 6.30 | 6.40 | 6.25 | +0.05 | +0.80% | 260.80K | 11:57:00 | ||
VGI Global Media | 1.64 | 1.65 | 1.64 | -0.02 | -1.20% | 13.95M | 12:23:00 | ||
Vibhavadi Medical Center | 2.180 | 2.220 | 2.160 | -0.040 | -1.80% | 2.16M | 12:19:00 | ||
Wattana Karnpaet | 87.50 | 90.00 | 82.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Wattanapat Hospital | 11.700 | 11.800 | 11.300 | +0.300 | +2.63% | 1.33M | 12:23:00 | ||
Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 12.66M | 12:17:00 | ||
WICE Logistics | 6.100 | 6.200 | 5.900 | +0.250 | +4.27% | 2.83M | 12:24:00 | ||
Workpoint | 8.40 | 8.45 | 8.35 | -0.05 | -0.59% | 32.40K | 12:20:00 | ||
Zalekta PCL | 1.000 | 1.020 | 0.990 | +0.010 | +1.01% | 597.90K | 12:12:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan