SET Services (THSERVICE)

Thailand

Matawang dalam THB

268.17

-7.58(-2.75%)

Ditutup·16:15:25

Julat Hari

268.06

274.37

Julat 52 minggu

246.58

332.04

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	12.90	13.00	12.90	-2.27%	1.2K	aa.aa	15:35:30
Airports of Thailand	48.25	49.25	48.00	-2.53%	27.31M	aa.aa	16:14:55
Amarin Printing	2.90	2.90	2.84	+1.40%	1.5K	aa.aa	11:38:23
Aqua Corp	0.13	0.14	0.13	-7.14%	308.4K	aa.aa	15:49:48
Asia Aviation	1.080	1.090	1.070	-1.82%	36.01M	aa.aa	15:42:41
Asia Hotel	6.00	6.00	5.90	+0.84%	200	aa.aa	15:52:27
Asian Marine Services	1.490	1.530	1.480	-0.67%	164.4K	aa.aa	16:01:01
Asphere Innovations PCL	2.640	2.760	2.640	-3.65%	747.7K	aa.aa	16:13:00
B 52 Capital PCL	0.26	0.26	0.25	-3.70%	73.4K	aa.aa	15:45:59
Bangkok Chain Hospital	9.75	10.10	9.70	-3.47%	9.04M	aa.aa	15:56:53
Begistics	0.040	0.040	0.030	0.00%	338.6K	aa.aa	15:58:23
Beauty Community	0.330	0.360	0.330	-5.71%	5.37M	aa.aa	16:12:22
BEC World	1.98	2.02	1.97	-2.94%	723.3K	aa.aa	16:08:12
Berli Jucker	13.70	14.10	13.70	-3.52%	9.24M	aa.aa	15:55:30
Better World	0.33	0.34	0.32	0.00%	44.85M	aa.aa	16:07:50
Bangkok Dusit Medical	18.50	18.80	18.40	-1.07%	86.62M	aa.aa	16:14:14
BTS	2.00	2.04	2.00	-2.91%	28.73M	aa.aa	16:15:24
BTS Rail Mass Transit	2.56	2.58	2.54	0.00%	1.52M	aa.aa	16:08:11
Bumrungrad Hospital	161.00	166.00	161.00	-3.30%	4.64M	aa.aa	15:53:13
Central Plaza Hotel	31.50	32.75	31.50	-4.55%	4.36M	aa.aa	15:54:36
Chiang Mai Ram	1.340	1.380	1.330	-2.19%	383.4K	aa.aa	16:14:42
Chularat Hospital	1.440	1.470	1.440	-2.04%	11.27M	aa.aa	15:56:54
City Sports Recreation	70.75	70.75	70.75	+1.80%	100	aa.aa	14:39:09
Communication System	0.760	0.780	0.760	-1.30%	661.3K	aa.aa	15:56:03
CP All PCL	44.25	45.75	44.25	-3.80%	38.14M	aa.aa	16:14:14
Dusit Thani	10.10	10.20	10.00	-1.94%	112.5K	aa.aa	16:13:53
Erawan Group	2.40	2.48	2.40	-4.00%	19.21M	aa.aa	15:55:22
Far East DDB	170.00	170.00	170.00	0.00%	0	aa.aa	18/03
General Environmental	0.29	0.29	0.27	+3.57%	91K	aa.aa	16:12:04
GMM Grammy	3.80	3.84	3.76	+1.06%	14.4K	aa.aa	15:45:47
Home Product Center	6.05	6.20	6.00	-3.20%	42.6M	aa.aa	15:55:28
ICC Intl	25.00	25.00	24.90	0.00%	0	aa.aa	18/03
IT City	3.980	4.080	3.980	-1.49%	26.4K	aa.aa	16:14:10
Karmarts	8.85	9.10	8.80	-3.28%	2.68M	aa.aa	16:13:47
Loxley PCL	1.360	1.380	1.350	-1.45%	366.1K	aa.aa	16:12:26
Zalekta PCL	1.850	1.850	1.840	+1.09%	800	aa.aa	09:58:22
Major Cineplex	7.55	7.55	7.40	-0.66%	1.72M	aa.aa	16:14:47
Mandarin Hotel	23.10	23.10	23.10	0.00%	0	aa.aa	16/03
Matching Maximize	0.930	0.930	0.930	0.00%	0	aa.aa	18/03
Matichon	3.06	3.08	3.06	-1.29%	1K	aa.aa	14:17:37
MC Group	10.90	11.00	10.80	-0.91%	2.06M	aa.aa	16:14:30
MCOT PCL	6.00	6.35	5.90	-5.51%	698.4K	aa.aa	16:13:33
Mega Lifesciences	32.50	33.50	32.50	-3.70%	751.4K	aa.aa	16:14:38
Mida Assets	0.23	0.24	0.23	-4.17%	409.1K	aa.aa	16:13:16
Minor Intl	21.10	21.80	21.00	-4.09%	25.25M	aa.aa	16:15:31
Namyong Terminal	4.08	4.14	4.08	-1.45%	3.95M	aa.aa	15:36:42
Nation Multimedia	0.04	0.04	0.04	0.00%	15.5K	aa.aa	13:57:54
Nonthavej Hospital	22.10	22.10	22.00	-5.15%	64.4K	aa.aa	16:02:55
Bound Beyond PCL	8.60	8.75	8.55	+0.58%	5.5K	aa.aa	16:10:09
Prakit	11.60	11.70	11.60	-1.69%	51.2K	aa.aa	15:51:45
Precious Shipping	6.75	7.10	6.70	-5.59%	7.29M	aa.aa	16:15:19
Principal Capital	1.74	1.76	1.74	-0.57%	101.5K	aa.aa	16:13:24
Ramkhamhaeng Hospital	18.50	18.50	18.30	0.00%	16K	aa.aa	15:32:56
Regional Container	31.75	34.25	31.50	-7.97%	10.47M	aa.aa	15:38:08
RS	0.15	0.17	0.14	-6.25%	16.62M	aa.aa	16:09:23
Saha Pathana Inter	43.75	44.00	42.75	+2.34%	21.3K	aa.aa	15:56:16
Saha Pathanapibul	56.00	56.00	55.75	0.00%	2.2K	aa.aa	15:16:14
Shangri La Hotel	44.50	44.50	44.25	-3.78%	1.4K	aa.aa	11:03:00
Siam Global	6.00	6.40	5.95	-6.98%	14.21M	aa.aa	16:15:17
Sikarin	6.85	6.90	6.80	-1.44%	439K	aa.aa	15:56:12
Singer	4.98	5.20	4.96	-5.14%	2.72M	aa.aa	16:15:24
Srivichaivejvivat	9.20	9.35	9.05	0.00%	409.4K	aa.aa	15:57:06
TKS Tech	6.30	6.35	6.20	+0.80%	58.3K	aa.aa	16:09:59
Thai Airways Intl	6.05	6.15	6.00	-0.82%	11.67M	aa.aa	16:15:17
Thonburi Medical Centre	82.75	82.75	82.75	0.00%	0	aa.aa	18/03
Thoresen Thai Agencies	4.72	4.84	4.68	-5.60%	6.56M	aa.aa	16:14:55
VGI Global Media	0.85	0.88	0.85	-3.41%	37.38M	aa.aa	16:15:27
Vibhavadi Medical Center	1.390	1.410	1.390	-0.71%	424.7K	aa.aa	16:15:23
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	13/03
Wave Entertainment	0.030	0.030	0.020	+50.00%	3.64M	aa.aa	16:00:46
Workpoint	3.52	3.52	3.50	-0.56%	11.2K	aa.aa	12:13:45
Kiattana Transport	0.33	0.33	0.32	0.00%	58.5K	aa.aa	16:05:16
Mono Tech	1.010	1.020	0.990	-0.98%	2.08M	aa.aa	16:08:23
Krungdhep Sophon	281.00	281.00	281.00	+3.69%	1.1K	aa.aa	10:47:21
TSTE PCL	10.40	10.40	10.40	0.00%	0	aa.aa	18/03
Siam Wellness	3.32	3.40	3.32	-4.05%	416.9K	aa.aa	16:13:35
Bangkok Airways	13.20	13.70	13.10	-3.65%	6.25M	aa.aa	15:41:06
Plan B Media	3.76	3.90	3.74	-3.09%	23.51M	aa.aa	16:15:22
WICE Logistics	2.380	2.580	2.360	-4.80%	1.08M	aa.aa	16:15:27
Bangkok Expressway Metro	5.20	5.25	5.15	-1.89%	28.39M	aa.aa	16:15:28
BIG Camera	0.29	0.29	0.28	0.00%	18.6K	aa.aa	14:34:03
Com7	22.00	23.20	22.00	-5.98%	17.52M	aa.aa	16:15:16
Ekachai Medical	4.98	5.00	4.96	0.00%	227.4K	aa.aa	16:11:41
JWD InfoLogistics	7.20	7.40	7.10	-3.36%	1.75M	aa.aa	16:14:49
Ladprao Hospital	3.70	3.72	3.68	-0.54%	25.5K	aa.aa	16:10:37
OHTL	275.00	275.00	275.00	-0.36%	2K	aa.aa	15:46:47
Plus Tech Innovation PCL	1.70	1.71	1.61	0.00%	0	aa.aa	18/03
Rajthanee Hospital	12.40	12.60	12.30	-2.36%	346K	aa.aa	16:02:14
FN Factory Outlet	0.430	0.430	0.430	0.00%	1.5K	aa.aa	11:28:28
Ratchaphruek Hospital	4.98	5.00	4.96	+0.40%	269.6K	aa.aa	16:11:01
Triple i Logistics	3.96	4.00	3.92	-1.00%	305K	aa.aa	16:08:15
Prima Marine	7.65	7.80	7.60	-1.29%	5.78M	aa.aa	16:14:47
Wattanapat Hospital	6.050	6.350	6.000	-5.47%	1.09M	aa.aa	16:13:51
Rich Sport	0.95	0.97	0.95	-2.06%	56.2K	aa.aa	16:00:28
Sahathai Terminal	0.530	0.550	0.510	+6.00%	295.8K	aa.aa	16:12:52
Grand Prix	1.640	1.650	1.640	0.00%	64.8K	aa.aa	16:14:34
Thonburi Healthcare	8.25	8.40	8.20	-2.37%	1.03M	aa.aa	16:14:49
Praram 9 Hospital	16.20	16.80	16.10	-3.57%	3.9M	aa.aa	16:14:36
SISB	10.20	10.60	10.10	-4.67%	3.68M	aa.aa	16:13:31
Veranda Resort	4.22	4.22	4.20	-1.40%	6.1K	aa.aa	15:04:33
Thailand Future	6.60	6.65	6.55	-0.75%	1.33M	aa.aa	16:13:33
Dohome	3.12	3.22	3.10	-3.11%	11M	aa.aa	16:15:10
Index Living Mall	13.30	13.40	13.10	-1.48%	663K	aa.aa	16:10:59
Copperwired	2.140	2.180	2.120	-1.83%	102.4K	aa.aa	15:54:58
S Hotels And Resorts	1.530	1.590	1.530	-4.38%	4.96M	aa.aa	16:14:40
Central Retail	18.10	18.80	17.90	-4.74%	25.04M	aa.aa	16:15:15
Successmore Being	0.13	0.13	0.12	0.00%	1.27M	aa.aa	16:02:09
Siamrajathanee	4.30	4.32	4.22	+1.42%	125.4K	aa.aa	15:45:44
Don Muang Tollway PCL	11.20	11.20	11.10	+0.90%	339.3K	aa.aa	15:33:45
Mena Transport PCL	0.65	0.67	0.64	-2.99%	1.21M	aa.aa	15:48:32
Sun Vending Technology PCL	1.27	1.29	1.27	-1.55%	157.8K	aa.aa	16:09:20
One Enterprise PCL	2.60	2.72	2.60	-3.70%	779.6K	aa.aa	16:13:52
Klinique Medical Clinic PCL	25.00	25.50	24.80	-0.99%	423.8K	aa.aa	16:13:35
SAMART Aviation Solutions PCL	11.10	11.50	10.90	-4.31%	947.1K	aa.aa	16:14:36
Moshi Moshi Retail	33.50	33.75	32.50	+1.52%	597.7K	aa.aa	16:14:24
Master Style PCL	8.85	8.95	8.80	-1.12%	274.3K	aa.aa	16:12:38
PRTR PCL	3.24	3.28	3.22	-1.22%	225.5K	aa.aa	16:04:23
Patrangsit Healthcare PCL	12.80	12.90	12.70	-0.78%	98.5K	aa.aa	16:14:40
Sino Logistics	0.87	0.89	0.87	-2.25%	14.5K	aa.aa	16:00:03
Tanachira Retail	4.06	4.12	4.00	0.00%	91.4K	aa.aa	16:04:53
Euroasia Total Logistics PCL	0.50	0.52	0.49	-3.85%	475.6K	aa.aa	16:10:47
Safe Fertility PCL	6.00	6.10	5.95	-0.83%	96.8K	aa.aa	16:01:49
Asia Network International PCL	2.60	2.68	2.60	-2.99%	19.7K	aa.aa	15:36:51
Advice IT Infinite PCL	5.50	5.60	5.45	-2.65%	1.61M	aa.aa	16:15:21
Bangkok Genomics Innovation PCL	1.30	1.32	1.29	-0.76%	442.9K	aa.aa	15:13:50
CP Axtra Public	15.00	15.20	14.90	-1.32%	16.38M	aa.aa	16:05:29
Medeze PCL	6.20	6.25	6.20	-1.59%	166.1K	aa.aa	15:39:17
Nakornthon Hospital PCL	4.16	4.18	4.16	-0.48%	148.1K	aa.aa	15:19:33
Onsen Retreat and Spa	1.12	1.15	1.11	-4.27%	534.3K	aa.aa	16:08:27
MR DIY Holding	8.70	9.00	8.65	-3.33%	1.75M	aa.aa	16:15:07

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,602.40

-22.3

-0.34%

Dow Jones

46,225.15

-768.11

-1.63%

China A50 Hadapan

14,730.00

+1.0

+0.01%

Indeks Dolar AS

100.00

+0.127

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Fitters Diversified	0.030	+50.00%	9.21J
Amlex Holdings Bhd	0.12	+43.75%	40.00K
PUC	0.020	+33.33%	123.00K
Evd Bhd	0.040	+33.33%	100.00
Rekatech Capital Bhd	0.025	+25.00%	33.30K
mTouche Tech	0.030	+20.00%	600.00

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	-33.33%	453.40K
Xox Networks Bhd	0.020	-33.33%	25.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Vsolar Group	0.030	-25.00%	300.00
Bioalpha	0.015	-25.00%	548.00K
BSL Corp	0.015	-25.00%	283.00K
Asdion	0.020	-20.00%	115.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.48	+11.84%	67.50J
Malayan Banking	11.60	-1.19%	25.36J
Zetrix AI Bhd	0.785	-0.63%	52.90J
AirAsia X	1.230	-5.38%	30.08J
Vsolar Group	0.030	-25.00%	300.00

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa	5.90	+55.30%	9.16
Aaaaaaaaaa	5.90	+55.30%	9.16
Aaaaaaaaa Aaaaaa	2.80	+52.07%	4.26
Aaaaaaaa	2.80	+52.07%	4.26
Aaaaaaaaa	0.260	+46.27%	0.380
Aaaaaaaaaaaaaaa	0.260	+46.27%	0.380
A Aaaaaaaaaaa	2.410	+45.16%	3.498

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa	5.90	+55.30%	9.16
Aaaaaaaaaa	5.90	+55.30%	9.16
Aaaaaaaaa Aaaaaa	2.80	+52.07%	4.26
Aaaaaaaa	2.80	+52.07%	4.26
Aaaaaaaaa	0.260	+46.27%	0.380
Aaaaaaaaaaaaaaa	0.260	+46.27%	0.380
A Aaaaaaaaaaa	2.410	+45.16%	3.498

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+782.8%

FTSE Malaysia KLCI

+-1.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+841.4%

FTSE Malaysia KLCI

+-1.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1215.2%

FTSE Malaysia KLCI

+-1.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1050.8%

S&P 500

+364.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3012.2%

S&P 500

+364.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+816.9%

S&P Midcap 400

+229.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1233.7%

S&P 500 Pure Value

+208.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+531.2%

S&P/BMV IPC

+52.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+956.0%

Bovespa

+259.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+803.3%

FTSE Italia All Share

+133.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+442.9%

DAX

+139.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+657.8%

KOSPI

+190.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways