SET Services (THSERVICE)

Thailand

Matawang dalam THB

288.51

+3.75(+1.32%)

Data Tertunda·12:30:15

Julat Hari

285.28

290.05

Julat 52 minggu

246.58

360.37

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	13.50	13.50	13.30	+1.50%	300	aa.aa	11:38:59
Airports of Thailand	53.00	53.25	51.75	+2.42%	21.84M	aa.aa	12:29:43
Amarin Printing	2.38	2.38	2.38	-4.03%	100	aa.aa	11:09:22
Aqua Corp	0.15	0.15	0.14	0.00%	11.6K	aa.aa	10:15:51
Asia Aviation	1.210	1.220	1.190	0.00%	57.56M	aa.aa	12:29:45
Asia Hotel	5.90	5.90	5.90	0.00%	0	aa.aa	05/02
Asian Marine Services	1.510	1.510	1.510	0.00%	12.4K	aa.aa	11:32:38
Asphere Innovations PCL	2.920	2.940	2.860	+1.39%	867.8K	aa.aa	11:42:34
B 52 Capital PCL	0.29	0.33	0.27	0.00%	31.4K	aa.aa	12:08:36
Bangkok Chain Hospital	10.30	10.40	10.00	+1.98%	9.69M	aa.aa	11:42:33
Begistics	0.030	0.040	0.030	-25.00%	17.9K	aa.aa	11:29:09
Beauty Community	0.380	0.380	0.360	+5.56%	2.17M	aa.aa	11:40:59
BEC World	1.82	1.83	1.82	0.00%	186.9K	aa.aa	12:29:27
Berli Jucker	15.20	15.40	14.90	+1.33%	10.92M	aa.aa	11:42:43
Better World	0.26	0.26	0.24	+4.00%	384.3K	aa.aa	11:27:34
Bangkok Dusit Medical	20.80	20.90	20.40	+1.96%	55.24M	aa.aa	12:29:53
BTS	2.22	2.24	2.18	+0.91%	13.51M	aa.aa	12:29:27
BTS Rail Mass Transit	2.62	2.62	2.60	0.00%	219.2K	aa.aa	12:14:53
Bumrungrad Hospital	172.50	174.00	168.50	+2.68%	3.25M	aa.aa	11:55:55
Central Plaza Hotel	36.25	36.75	35.75	+0.69%	1.7M	aa.aa	11:42:05
Chiang Mai Ram	1.390	1.390	1.390	+0.72%	11.6K	aa.aa	11:36:50
Chularat Hospital	1.660	1.680	1.580	+5.06%	31.73M	aa.aa	11:42:27
City Sports Recreation	67.00	67.00	67.00	+2.29%	100	aa.aa	10:03:27
Communication System	0.780	0.780	0.760	+2.63%	35.1K	aa.aa	12:19:35
CP All PCL	46.25	46.50	45.25	+2.21%	24.22M	aa.aa	12:29:44
Dusit Thani	11.30	11.40	11.20	0.00%	110.6K	aa.aa	11:41:09
Erawan Group	2.78	2.82	2.70	+1.46%	27.8M	aa.aa	11:46:35
Far East DDB	170.00	170.00	170.00	0.00%	0	aa.aa	26/01
General Environmental	0.25	0.27	0.25	-3.85%	887.9K	aa.aa	11:38:32
GMM Grammy	4.30	4.30	4.30	+2.87%	800	aa.aa	09:58:03
Grande Asset Hotels	0.03	0.03	0.03	0.00%	1M	aa.aa	11:08:45
Home Product Center	6.80	6.90	6.75	0.00%	22.12M	aa.aa	11:58:30
ICC Intl	24.90	24.90	24.90	0.00%	0	aa.aa	04/02
IT City	3.420	3.420	3.360	+1.18%	14.8K	aa.aa	11:32:55
Karmarts	9.05	9.10	9.05	-0.55%	279.5K	aa.aa	11:41:53
Loxley PCL	1.260	1.260	1.250	+0.80%	185.2K	aa.aa	11:33:51
Zalekta PCL	1.720	1.720	1.700	0.00%	500	aa.aa	11:00:12
Major Cineplex	7.00	7.05	6.95	0.00%	396.3K	aa.aa	11:38:27
Mandarin Hotel	23.50	23.50	23.50	0.00%	0	aa.aa	03/02
Matching Maximize	0.830	0.840	0.830	-1.19%	800	aa.aa	11:32:43
Matichon	3.26	3.26	3.26	0.00%	0	aa.aa	04/02
MC Group	11.60	11.70	11.60	-0.85%	349.6K	aa.aa	11:39:37
MCOT PCL	4.00	4.10	3.94	+0.50%	1.45M	aa.aa	11:40:59
Mega Lifesciences	38.00	38.25	36.75	+0.66%	1.61M	aa.aa	12:09:33
Mida Assets	0.20	0.21	0.20	-4.76%	23.7K	aa.aa	11:28:53
Minor Intl	25.50	25.75	25.00	+0.99%	11.6M	aa.aa	12:29:53
Namyong Terminal	3.22	3.22	3.18	+0.63%	332.5K	aa.aa	11:41:12
Nation Multimedia	0.03	0.04	0.03	-25.00%	873.7K	aa.aa	11:39:26
Nonthavej Hospital	22.80	22.80	22.80	+0.88%	700	aa.aa	11:34:04
Bound Beyond PCL	8.30	8.35	8.25	+1.22%	2.2K	aa.aa	11:25:21
Prakit	11.10	11.10	11.10	+1.83%	2K	aa.aa	10:21:27
Precious Shipping	6.30	6.30	6.20	+0.80%	558.7K	aa.aa	11:39:03
Principal Capital	1.68	1.69	1.68	-0.59%	66.6K	aa.aa	11:39:05
Ramkhamhaeng Hospital	18.10	18.10	18.00	-0.55%	45.3K	aa.aa	11:25:03
Regional Container	27.50	27.75	27.50	0.00%	172K	aa.aa	11:42:36
RS	0.17	0.17	0.16	0.00%	107.9K	aa.aa	11:33:05
Saha Pathana Inter	43.00	43.00	43.00	0.00%	0	aa.aa	05/02
Saha Pathanapibul	57.25	57.50	57.00	0.00%	1.2K	aa.aa	10:59:34
Shangri La Hotel	47.00	47.00	47.00	-0.53%	200	aa.aa	11:07:50
Siam Global	7.20	7.45	7.20	-0.69%	6.41M	aa.aa	11:42:09
Sikarin	7.20	7.20	7.10	+2.13%	3K	aa.aa	10:08:45
Singer	4.72	4.78	4.68	-1.67%	1.45M	aa.aa	11:41:21
Srivichaivejvivat	8.35	8.35	8.25	+1.21%	176.3K	aa.aa	11:35:51
TKS Tech	6.40	6.40	6.25	+0.79%	207.5K	aa.aa	11:26:28
Thai Airways Intl	6.65	6.80	6.45	+0.76%	71.11M	aa.aa	11:42:36
Thonburi Medical Centre	89.75	89.75	89.75	0.00%	0	aa.aa	04/02
Thoresen Thai Agencies	4.22	4.26	4.22	-0.94%	774.2K	aa.aa	11:42:42
VGI Global Media	0.87	0.88	0.85	+1.16%	15.22M	aa.aa	11:42:40
Vibhavadi Medical Center	1.380	1.390	1.370	0.00%	223.6K	aa.aa	11:23:13
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	05/02
Wave Entertainment	0.020	0.030	0.020	0.00%	225.8K	aa.aa	12:15:27
Workpoint	3.68	3.70	3.62	0.00%	30.5K	aa.aa	12:27:24
Kiattana Transport	0.34	0.35	0.34	-2.86%	55.8K	aa.aa	11:29:01
Mono Tech	1.140	1.180	1.130	+0.88%	5.33M	aa.aa	11:39:29
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	26/01
TSTE PCL	10.60	10.60	10.60	+1.92%	100	aa.aa	10:46:24
Siam Wellness	3.32	3.36	3.26	+1.22%	2.49M	aa.aa	11:42:20
Bangkok Airways	15.90	16.00	15.80	+0.63%	1.57M	aa.aa	11:42:21
Plan B Media	3.70	3.76	3.66	-1.07%	12.48M	aa.aa	11:41:43
WICE Logistics	2.260	2.280	2.260	-0.88%	87.4K	aa.aa	11:37:09
Bangkok Expressway Metro	5.20	5.25	5.15	0.00%	13.77M	aa.aa	11:42:55
BIG Camera	0.28	0.29	0.28	-3.45%	78.8K	aa.aa	11:39:02
Com7	23.80	24.00	23.70	+0.42%	5.63M	aa.aa	11:42:36
Ekachai Medical	4.96	4.96	4.94	+0.40%	19.1K	aa.aa	11:30:55
JWD InfoLogistics	7.40	7.45	7.25	+1.37%	359K	aa.aa	11:34:51
Ladprao Hospital	3.70	3.70	3.68	+0.54%	19K	aa.aa	10:44:28
OHTL	318.00	318.00	318.00	0.00%	0	aa.aa	03/02
Plus Tech Innovation PCL	1.77	1.86	1.77	-2.21%	2.6K	aa.aa	11:33:09
Rajthanee Hospital	13.00	13.00	12.80	+0.78%	41.2K	aa.aa	11:37:26
FN Factory Outlet	0.450	0.450	0.450	0.00%	9.5K	aa.aa	11:01:47
Ratchaphruek Hospital	4.92	4.92	4.90	0.00%	60.8K	aa.aa	11:33:26
Triple i Logistics	3.86	3.86	3.84	0.00%	199.3K	aa.aa	11:17:15
Prima Marine	7.15	7.15	7.05	0.00%	2.54M	aa.aa	11:37:52
Wattanapat Hospital	5.750	5.750	5.750	0.00%	87K	aa.aa	11:41:24
Rich Sport	1.15	1.16	1.15	-0.86%	14.2K	aa.aa	11:15:38
Sahathai Terminal	0.530	0.540	0.530	-1.85%	66.8K	aa.aa	11:33:12
Grand Prix	1.650	1.660	1.650	0.00%	2.2K	aa.aa	11:19:02
Thonburi Healthcare	8.75	8.85	8.45	+2.94%	1.49M	aa.aa	11:42:44
Praram 9 Hospital	19.90	20.10	19.30	+3.11%	2.4M	aa.aa	12:29:18
SISB	10.40	10.70	10.40	-1.89%	1.69M	aa.aa	12:28:59
Veranda Resort	4.40	4.44	4.38	0.00%	0	aa.aa	05/02
Thailand Future	6.65	6.70	6.60	+0.76%	3.62M	aa.aa	12:18:09
Dohome	3.74	3.76	3.66	+1.63%	9.98M	aa.aa	11:41:00
Index Living Mall	13.20	13.30	13.20	0.00%	83.1K	aa.aa	11:40:37
Copperwired	2.020	2.040	2.020	0.00%	13.5K	aa.aa	11:05:02
S Hotels And Resorts	1.700	1.700	1.680	+0.59%	246.6K	aa.aa	11:25:42
Central Retail	20.00	20.40	19.70	+2.04%	9.66M	aa.aa	11:42:02
Successmore Being	0.14	0.14	0.13	+7.69%	2.19M	aa.aa	11:47:40
Siamrajathanee	3.98	3.98	3.98	0.00%	300	aa.aa	11:20:48
WSOL PCL	0.19	0.20	0.19	0.00%	270.3K	aa.aa	11:41:29
Don Muang Tollway PCL	10.90	10.90	10.80	+0.93%	33.7K	aa.aa	11:40:24
Mena Transport PCL	0.72	0.72	0.71	+2.86%	2.7K	aa.aa	11:23:43
Sun Vending Technology PCL	1.32	1.33	1.29	+1.54%	107.8K	aa.aa	11:13:58
One Enterprise PCL	2.36	2.36	2.32	+0.85%	109.5K	aa.aa	12:20:18
Klinique Medical Clinic PCL	23.30	24.10	23.30	+0.43%	167K	aa.aa	11:41:12
SAMART Aviation Solutions PCL	11.60	11.80	11.50	-0.85%	1.08M	aa.aa	11:41:34
Moshi Moshi Retail	34.75	35.25	34.75	-1.42%	109.8K	aa.aa	11:42:00
Master Style PCL	9.00	9.30	8.95	-0.55%	4.48M	aa.aa	11:42:34
PRTR PCL	3.30	3.30	3.30	0.00%	124.5K	aa.aa	11:42:08
Patrangsit Healthcare PCL	12.90	12.90	12.90	0.00%	9K	aa.aa	10:18:37
Sino Logistics	0.88	0.89	0.87	0.00%	20K	aa.aa	11:42:01
Tanachira Retail	3.78	3.88	3.78	-0.53%	6.9K	aa.aa	11:24:50
Euroasia Total Logistics PCL	0.51	0.51	0.49	+2.00%	13.5K	aa.aa	10:28:14
Safe Fertility PCL	6.20	6.25	6.15	-1.59%	45.1K	aa.aa	12:01:14
Asia Network International PCL	2.74	2.74	2.74	0.00%	200	aa.aa	10:37:14
Advice IT Infinite PCL	5.80	5.85	5.75	+0.87%	530.6K	aa.aa	11:20:49
Bangkok Genomics Innovation PCL	1.28	1.28	1.26	+1.59%	2.5K	aa.aa	10:58:27
CP Axtra Public	15.40	15.70	15.30	0.00%	14.92M	aa.aa	12:29:19
Medeze PCL	6.20	6.20	6.15	0.00%	65.4K	aa.aa	11:37:21
Nakornthon Hospital PCL	4.06	4.06	4.04	0.00%	58.2K	aa.aa	11:42:39
Onsen Retreat and Spa	1.02	1.04	1.02	0.00%	790.4K	aa.aa	11:35:27
MR DIY Holding	8.75	8.90	8.70	-1.13%	3.75M	aa.aa	11:41:24

KLCI

1,727.93

-3.09

-0.18%

Malaysia Top 100

12,440.76

-31.19

-0.25%

Malaysia ACE

4,592.71

-41.64

-0.90%

US 500

6,784.60

-13.5

-0.20%

Dow Jones

48,908.72

-592.58

-1.20%

China A50 Hadapan

14,835.00

-12.0

-0.08%

Indeks Dolar AS

97.67

-0.031

-0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.680	-2.16%	136.48J
Tanco	1.340	0.00%	26.40J
Public Bank	4.94	+0.82%	25.89J
Gamuda	4.04	+0.25%	12.41J
Malayan Banking	11.92	-0.17%	9.20J
Press Metal	7.50	-0.13%	7.46J
Hong Leong Bank	24.76	-0.80%	1.62J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	101.20K
GDB Holdings Bhd	0.02	+33.33%	14.10K
PUC	0.020	+33.33%	6.80K
G3 Global	0.020	+33.33%	424.60K
BSL Corp	0.020	+33.33%	6.40K
Perak Corporation Bhd	0.700	+20.69%	36.30K
Nova Tech Services Bhd	0.040	+14.29%	289.70K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	50.00K
Zen Tech International Bhd	0.005	-50.00%	2.02J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Snowfit Bhd	0.10	-23.08%	417.00K
Greentronics Tech Bhd	0.185	-22.92%	8.87J
Jiankun Int	0.025	-16.67%	100.00
Ingenieur Gudang Bhd	0.025	-16.67%	39.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Taliworks Corporation Bhd	0.455	-1.09%	391.40K
Smart Asia Chemical Bhd	0.19	-2.56%	23.50K
Inari Amertron	1.520	0.00%	3.27J
Malayan Banking	11.92	-0.17%	9.20J
Hengyuan Refining	0.84	-0.59%	540.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.96	+59.56%	1.53
Aaaaaa Aaaaaa A	0.96	+59.56%	1.53
Aaaaaaaaaaaaaa	0.275	+56.51%	0.430
Aaaaaa Aaaaaaaa	0.275	+56.51%	0.430
Aaaaaaa A Aaaaaaaaaa	0.155	+54.31%	0.239
Aaa Aa	0.155	+54.31%	0.239
Aaaaaaaa Aaaaaaa	0.810	+52.42%	1.235

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.96	+59.56%	1.53
Aaaaaa Aaaaaa A	0.96	+59.56%	1.53
Aaaaaaaaaaaaaa	0.275	+56.51%	0.430
Aaaaaa Aaaaaaaa	0.275	+56.51%	0.430
Aaaaaaa A Aaaaaaaaaa	0.155	+54.31%	0.239
Aaa Aa	0.155	+54.31%	0.239
Aaaaaaaa Aaaaaaa	0.810	+52.42%	1.235

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.0%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+876.4%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.3%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1079.8%

S&P 500

+376.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2865.2%

S&P 500

+376.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+805.0%

S&P Midcap 400

+241.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1269.0%

S&P 500 Pure Value

+221.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+558.7%

S&P/BMV IPC

+59.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+996.6%

Bovespa

+264.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+889.7%

FTSE Italia All Share

+141.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+458.4%

DAX

+149.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+619.9%

Tadawul All Share

+33.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+574.1%

KOSPI

+153.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness