SET Services (THSERVICE)

Thailand

Matawang dalam THB

311.62

+0.73(+0.23%)

Data Tertunda·12:29:22

Julat Hari

308.68

313.40

Julat 52 minggu

246.58

348.07

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	13.50	13.50	13.50	-0.74%	1.7K	aa.aa	11:45:34
Airports of Thailand	55.00	55.50	53.75	+0.92%	18.53M	aa.aa	12:24:36
Amarin Printing	2.74	2.74	2.74	0.00%	300	aa.aa	10:08:06
Aqua Corp	0.16	0.16	0.15	+6.67%	1.5K	aa.aa	11:28:43
Asia Aviation	1.320	1.350	1.320	-2.22%	30.4M	aa.aa	11:54:12
Asia Hotel	6.15	6.15	6.15	+0.82%	20.4K	aa.aa	11:47:12
Asian Marine Services	1.680	1.690	1.660	-0.59%	138.1K	aa.aa	12:28:26
Asphere Innovations PCL	3.100	3.280	3.060	-5.49%	4.04M	aa.aa	12:29:21
B 52 Capital PCL	0.29	0.30	0.29	-3.33%	140.7K	aa.aa	12:00:38
Bangkok Chain Hospital	11.10	11.10	10.80	-2.63%	12.24M	aa.aa	12:28:32
Begistics	0.050	0.050	0.040	+25.00%	722.3K	aa.aa	12:12:04
Beauty Community	0.400	0.410	0.400	-2.44%	1.24M	aa.aa	12:26:03
BEC World	2.18	2.20	2.14	+0.93%	594.9K	aa.aa	12:28:09
Berli Jucker	16.10	16.20	15.90	-0.62%	4.95M	aa.aa	12:28:42
Better World	0.32	0.33	0.31	0.00%	18.05M	aa.aa	11:50:27
Bangkok Dusit Medical	21.70	21.80	21.50	-0.46%	30.84M	aa.aa	12:09:22
BTS	2.44	2.48	2.42	-0.81%	24.9M	aa.aa	12:24:02
BTS Rail Mass Transit	2.58	2.58	2.56	+0.78%	106.3K	aa.aa	12:16:09
Bumrungrad Hospital	212.00	214.00	203.00	+4.43%	5.12M	aa.aa	12:09:35
Central Plaza Hotel	40.25	40.50	39.50	+1.26%	2.3M	aa.aa	12:29:30
Chiang Mai Ram	1.410	1.420	1.390	+0.71%	13.4K	aa.aa	12:02:11
Chularat Hospital	1.700	1.710	1.660	-2.30%	32.1M	aa.aa	12:01:01
City Sports Recreation	69.00	69.00	64.00	-0.72%	200	aa.aa	10:28:39
Communication System	0.770	0.780	0.770	0.00%	545.1K	aa.aa	11:27:29
CP All PCL	52.75	53.50	52.50	-1.86%	31.73M	aa.aa	12:29:32
Dusit Thani	11.60	11.80	11.40	-0.85%	535.9K	aa.aa	12:26:33
Erawan Group	3.24	3.26	3.20	0.00%	3.99M	aa.aa	12:29:29
Far East DDB	185.00	185.00	185.00	+2.78%	800	aa.aa	11:04:33
General Environmental	0.24	0.25	0.24	-4.00%	655.2K	aa.aa	12:29:32
GMM Grammy	4.22	4.24	4.14	+1.93%	1.8K	aa.aa	12:19:52
Grande Asset Hotels	0.03	0.03	0.03	0.00%	30.2K	aa.aa	10:20:47
Home Product Center	7.45	7.50	7.30	+1.36%	45.1M	aa.aa	12:29:29
ICC Intl	25.00	25.00	24.70	0.00%	0	aa.aa	25/02
IT City	4.200	4.300	4.200	+0.48%	83.3K	aa.aa	12:22:40
Karmarts	9.30	9.40	9.20	-1.59%	2.58M	aa.aa	12:28:00
Loxley PCL	1.570	1.590	1.550	-1.26%	1.67M	aa.aa	12:22:50
Zalekta PCL	1.750	1.800	1.740	-2.23%	3.7K	aa.aa	11:58:17
Major Cineplex	7.95	8.05	7.75	-1.24%	985.4K	aa.aa	12:29:35
Mandarin Hotel	23.50	23.50	23.50	0.00%	0	aa.aa	24/02
Matching Maximize	0.990	0.990	0.890	0.00%	0	aa.aa	26/02
Matichon	3.20	3.20	3.20	0.00%	0	aa.aa	26/02
MC Group	11.80	11.80	11.70	0.00%	1.32M	aa.aa	12:29:04
MCOT PCL	6.55	7.10	6.40	-0.76%	3.91M	aa.aa	12:28:55
Mega Lifesciences	37.50	38.00	37.50	-1.32%	358.2K	aa.aa	12:01:18
Mida Assets	0.26	0.26	0.25	+8.33%	16.4K	aa.aa	12:00:39
Minor Intl	26.50	27.00	26.00	+0.95%	11.77M	aa.aa	12:29:32
Namyong Terminal	3.82	3.84	3.76	+1.60%	8.73M	aa.aa	12:28:44
Nation Multimedia	0.04	0.05	0.04	0.00%	2.26M	aa.aa	11:11:05
Nonthavej Hospital	23.70	23.70	23.70	0.00%	500	aa.aa	12:21:08
Bound Beyond PCL	8.70	8.70	8.60	0.00%	13.3K	aa.aa	11:35:59
Prakit	10.80	11.10	10.80	0.00%	0	aa.aa	26/02
Precious Shipping	7.60	7.60	7.45	+1.33%	1.48M	aa.aa	12:29:32
Principal Capital	1.89	1.92	1.87	-1.05%	80.3K	aa.aa	12:26:02
Ramkhamhaeng Hospital	18.80	18.90	18.50	+2.17%	71.5K	aa.aa	12:25:28
Regional Container	30.50	30.75	30.25	-0.81%	631.9K	aa.aa	11:58:43
RS	0.17	0.18	0.17	-5.56%	333.7K	aa.aa	11:46:07
Saha Pathana Inter	44.00	44.00	43.50	+2.33%	14.4K	aa.aa	12:03:43
Saha Pathanapibul	57.50	57.50	57.25	+0.44%	1.8K	aa.aa	11:56:46
Shangri La Hotel	52.00	52.00	51.00	0.00%	0	aa.aa	25/02
Siam Global	7.85	7.85	7.70	+0.64%	2.44M	aa.aa	12:28:05
Sikarin	6.90	6.95	6.75	+2.22%	1.08M	aa.aa	12:20:35
Singer	6.10	6.15	6.00	+1.67%	1.07M	aa.aa	12:27:21
Srivichaivejvivat	9.10	9.15	9.05	0.00%	20.5K	aa.aa	12:13:58
TKS Tech	6.95	6.95	6.90	-0.71%	91.5K	aa.aa	12:17:20
Thai Airways Intl	6.90	7.00	6.85	+0.73%	44.06M	aa.aa	12:29:18
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	1.6K	aa.aa	10:01:54
Thoresen Thai Agencies	5.05	5.10	4.96	0.00%	3.52M	aa.aa	12:29:20
VGI Global Media	1.22	1.23	1.20	+1.67%	63.95M	aa.aa	12:06:42
Vibhavadi Medical Center	1.390	1.400	1.390	-1.42%	708.6K	aa.aa	12:25:33
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	19/02
Wave Entertainment	0.030	0.030	0.020	0.00%	2.79M	aa.aa	11:07:52
Workpoint	3.94	3.98	3.90	-0.51%	31.3K	aa.aa	12:27:08
Kiattana Transport	0.34	0.35	0.34	-2.86%	107.2K	aa.aa	12:12:33
Mono Tech	0.990	1.010	0.970	-2.94%	10.89M	aa.aa	12:27:22
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	16/02
TSTE PCL	10.10	10.10	10.10	0.00%	0	aa.aa	26/02
Siam Wellness	3.94	3.96	3.88	0.00%	866.7K	aa.aa	12:18:12
Bangkok Airways	17.90	18.40	17.90	-3.24%	7.89M	aa.aa	12:29:16
Plan B Media	4.78	4.82	4.74	-0.42%	12.72M	aa.aa	12:22:36
WICE Logistics	2.740	2.780	2.680	0.00%	751.8K	aa.aa	12:26:36
Bangkok Expressway Metro	6.25	6.30	6.10	+0.81%	36.96M	aa.aa	12:06:48
BIG Camera	0.30	0.32	0.30	-3.23%	1.47M	aa.aa	12:17:59
Com7	24.40	24.80	24.30	-0.81%	5.31M	aa.aa	12:29:31
Ekachai Medical	5.15	5.15	5.10	0.00%	311.4K	aa.aa	12:25:56
JWD InfoLogistics	9.10	9.10	8.90	+1.68%	1.66M	aa.aa	11:46:28
Ladprao Hospital	3.78	3.78	3.78	0.00%	2.8K	aa.aa	12:25:23
OHTL	314.00	314.00	314.00	0.00%	0	aa.aa	25/02
Plus Tech Innovation PCL	1.90	1.93	1.78	0.00%	19.8K	aa.aa	12:28:13
Rajthanee Hospital	14.20	14.30	14.20	0.00%	17.7K	aa.aa	12:29:31
FN Factory Outlet	0.480	0.480	0.470	+2.13%	50K	aa.aa	10:21:37
Ratchaphruek Hospital	5.05	5.10	5.05	-0.98%	101.8K	aa.aa	11:42:54
Triple i Logistics	4.18	4.20	4.08	+2.45%	397K	aa.aa	12:29:43
Prima Marine	7.80	7.80	7.50	-1.27%	10.18M	aa.aa	12:28:35
Wattanapat Hospital	7.750	7.950	7.550	-1.27%	918.9K	aa.aa	12:29:34
Rich Sport	1.13	1.14	1.12	-1.74%	106.2K	aa.aa	12:17:49
Sahathai Terminal	0.530	0.540	0.530	0.00%	41.2K	aa.aa	12:02:32
Grand Prix	1.680	1.700	1.670	+0.60%	320.2K	aa.aa	12:26:04
Thonburi Healthcare	9.45	9.65	9.30	-1.56%	4M	aa.aa	12:23:51
Praram 9 Hospital	19.70	19.70	19.40	+0.51%	1.86M	aa.aa	11:59:04
SISB	12.70	12.90	12.50	+1.60%	4.74M	aa.aa	12:28:51
Veranda Resort	4.60	4.76	4.60	+0.44%	270K	aa.aa	12:23:34
Thailand Future	6.80	6.85	6.80	-2.16%	1.1M	aa.aa	12:24:45
Dohome	3.94	3.94	3.88	+1.55%	9.02M	aa.aa	12:00:14
Index Living Mall	14.70	14.90	14.50	+5.76%	776.9K	aa.aa	12:13:44
Copperwired	2.340	2.340	2.300	+1.74%	169.8K	aa.aa	11:46:59
S Hotels And Resorts	1.910	1.940	1.710	+5.52%	24.49M	aa.aa	12:27:28
Central Retail	21.20	21.40	20.90	+0.95%	10.83M	aa.aa	12:29:31
Successmore Being	0.14	0.14	0.13	0.00%	150.9K	aa.aa	11:54:19
Siamrajathanee	4.22	4.24	4.20	+1.44%	159.7K	aa.aa	12:12:01
WSOL PCL	0.20	0.21	0.20	0.00%	2.16M	aa.aa	12:26:55
Don Muang Tollway PCL	11.20	11.30	11.20	-0.88%	147.2K	aa.aa	12:16:17
Mena Transport PCL	0.80	0.81	0.79	+1.27%	126.6K	aa.aa	12:15:16
Sun Vending Technology PCL	1.36	1.41	1.33	-5.56%	1.64M	aa.aa	12:25:35
One Enterprise PCL	2.94	2.98	2.90	0.00%	1.33M	aa.aa	12:28:47
Klinique Medical Clinic PCL	25.00	25.25	24.70	+2.04%	110.5K	aa.aa	12:25:35
SAMART Aviation Solutions PCL	13.50	13.50	13.40	+0.75%	128.3K	aa.aa	12:28:18
Moshi Moshi Retail	38.50	38.75	38.00	+1.32%	241.8K	aa.aa	12:28:10
Master Style PCL	11.40	12.00	10.50	+5.56%	4.33M	aa.aa	12:06:39
PRTR PCL	3.56	3.60	3.50	-1.11%	1.85M	aa.aa	12:27:53
Patrangsit Healthcare PCL	13.40	13.40	13.20	+2.29%	121.9K	aa.aa	12:26:23
Sino Logistics	0.92	0.94	0.92	0.00%	141.4K	aa.aa	11:54:57
Tanachira Retail	3.88	3.90	3.86	+1.57%	36.8K	aa.aa	12:28:34
Euroasia Total Logistics PCL	0.54	0.55	0.53	+3.85%	149.8K	aa.aa	11:42:15
Safe Fertility PCL	6.50	6.55	6.50	0.00%	40.2K	aa.aa	12:10:17
Asia Network International PCL	2.84	2.86	2.82	-1.39%	6.7K	aa.aa	12:20:31
Advice IT Infinite PCL	5.75	5.85	5.70	-1.71%	1.53M	aa.aa	12:23:17
Bangkok Genomics Innovation PCL	1.49	1.50	1.46	+0.68%	437.5K	aa.aa	12:20:13
CP Axtra Public	16.40	16.60	16.00	+0.61%	41.12M	aa.aa	12:29:42
Medeze PCL	6.70	6.75	6.60	+1.52%	610.2K	aa.aa	12:29:00
Nakornthon Hospital PCL	4.22	4.26	4.20	0.00%	556.5K	aa.aa	11:39:36
Onsen Retreat and Spa	1.27	1.28	1.24	+0.79%	3.37M	aa.aa	12:27:30
MR DIY Holding	9.45	9.60	9.45	-2.07%	3.52M	aa.aa	12:28:43

KLCI

1,719.07

-21.87

-1.26%

Malaysia Top 100

12,449.24

-145.07

-1.15%

Malaysia ACE

4,699.39

-65.16

-1.37%

US 500

6,894.50

-14.4

-0.21%

Dow Jones

49,499.20

+17.05

+0.03%

China A50 Hadapan

14,651.50

+49.5

+0.34%

Indeks Dolar AS

97.637

-0.103

-0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.580	+3.27%	43.02J
Greatech Technology	2.060	+4.57%	30.73J
Press Metal	7.24	-4.74%	14.92J
CIMB Group	8.20	-3.07%	13.14J
Malayan Banking	11.96	-0.33%	11.29J
Public Bank	4.92	-1.60%	10.11J
Tenaga Nasional	14.34	+1.13%	9.17J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.020	+33.33%	55.40K
Fitters Diversified	0.030	+20.00%	100.00
Zelan	0.040	+14.29%	136.20K
RedPlanet Bhd	0.30	+13.21%	1.00K
Benalec	0.090	+12.50%	2.57J
Perak Transit Bhd Wnt	0.05	+12.50%	320.00K
Bintai Kinden Corp	0.105	+10.53%	22.84J

Nama	Akhir	Prbhn. %	Vol.
Sentoria	0.010	-33.33%	2.00K
Widad Bhd	0.010	-33.33%	688.10K
Saudigold Bhd	0.010	-33.33%	220.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	11.00K
Trive Property Group	0.015	-25.00%	1.23J
Golden Land	0.260	-21.21%	400.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Greatech Technology	2.060	+4.57%	30.73J
Telekom Malaysia Bhd	7.42	-0.54%	4.95J
AuMas Resources Bhd	0.600	-2.44%	2.46J
VS Industry Bhd	0.340	-6.85%	37.27J
Betamek Bhd	0.54	-2.73%	332.50K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaaaaa	10.88	+52.71%	16.61
Aaaaaaaa	10.88	+52.71%	16.61
Aaaaaaa Aaaa	1.250	+49.12%	1.864
Aaaaaaaaaa	1.250	+49.12%	1.864
Aaaaa A Aaaaaaaaaa A	0.270	+48.89%	0.402
Aaaaa Aaaaa	0.270	+48.89%	0.402
A Aa A Aaaaaaaa	0.845	+48.76%	1.257

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaaaaa	10.88	+52.71%	16.61
Aaaaaaaa	10.88	+52.71%	16.61
Aaaaaaa Aaaa	1.250	+49.12%	1.864
Aaaaaaaaaa	1.250	+49.12%	1.864
Aaaaa A Aaaaaaaaaa A	0.270	+48.89%	0.402
Aaaaa Aaaaa	0.270	+48.89%	0.402
A Aa A Aaaaaaaa	0.845	+48.76%	1.257

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+787.2%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+890.0%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1238.4%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1116.8%

S&P 500

+384.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3120.0%

S&P 500

+384.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+857.2%

S&P Midcap 400

+253.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1302.2%

S&P 500 Pure Value

+225.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.1%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1037.0%

Bovespa

+282.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+911.6%

FTSE Italia All Share

+149.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+470.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+591.0%

Tadawul All Share

+27.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+688.3%

KOSPI

+209.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness