SET Services (THSERVICE)

Thailand

Matawang dalam THB

280.74

+1.88(+0.67%)

Ditutup·12/03

Julat Hari

274.24

281.35

Julat 52 minggu

246.58

332.35

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	13.30	13.50	13.30	+3.91%	1.9K	aa.aa	10/03
Airports of Thailand	50.50	50.75	49.50	-0.98%	38.76M	aa.aa	12/03
Amarin Printing	2.94	3.48	2.56	+3.52%	295.6K	aa.aa	12/03
Aqua Corp	0.14	0.14	0.13	0.00%	851.6K	aa.aa	12/03
Asia Aviation	1.100	1.120	1.070	0.00%	135.32M	aa.aa	12/03
Asia Hotel	6.05	6.05	5.90	+2.54%	200	aa.aa	10/03
Asian Marine Services	1.650	1.650	1.610	+2.48%	1.35M	aa.aa	12/03
Asphere Innovations PCL	2.680	2.680	2.600	-0.74%	550.6K	aa.aa	12/03
B 52 Capital PCL	0.28	0.28	0.26	-3.45%	5.1K	aa.aa	12/03
Bangkok Chain Hospital	9.90	9.90	9.70	+1.54%	9.44M	aa.aa	12/03
Begistics	0.040	0.040	0.030	0.00%	3.79M	aa.aa	12/03
Beauty Community	0.360	0.370	0.340	+5.88%	9.83M	aa.aa	12/03
BEC World	2.02	2.06	1.98	0.00%	704.1K	aa.aa	12/03
Berli Jucker	14.10	14.20	13.40	+3.68%	12.21M	aa.aa	12/03
Better World	0.38	0.39	0.33	+11.76%	174.89M	aa.aa	12/03
Bangkok Dusit Medical	18.70	18.80	18.40	0.00%	123.64M	aa.aa	12/03
BTS	2.10	2.12	2.04	+1.94%	48.37M	aa.aa	12/03
BTS Rail Mass Transit	2.54	2.54	2.50	+0.79%	1.14M	aa.aa	12/03
Bumrungrad Hospital	176.50	178.50	175.00	-1.40%	6.96M	aa.aa	12/03
Central Plaza Hotel	34.00	34.25	32.75	+2.26%	3.19M	aa.aa	12/03
Chiang Mai Ram	1.380	1.380	1.350	0.00%	157.1K	aa.aa	12/03
Chularat Hospital	1.490	1.490	1.460	+0.68%	15.65M	aa.aa	12/03
City Sports Recreation	70.00	70.00	70.00	-2.10%	200	aa.aa	12/03
Communication System	0.760	0.770	0.760	0.00%	267.2K	aa.aa	12/03
CP All PCL	47.25	47.25	45.75	+1.07%	31.91M	aa.aa	12/03
Dusit Thani	10.50	10.50	10.20	0.00%	147K	aa.aa	12/03
Erawan Group	2.60	2.64	2.52	-0.76%	25.3M	aa.aa	12/03
Far East DDB	184.00	184.00	165.00	+8.24%	1.8K	aa.aa	12/03
General Environmental	0.27	0.27	0.26	+3.85%	250.8K	aa.aa	12/03
GMM Grammy	3.78	3.88	3.78	-0.53%	2.4K	aa.aa	12/03
Home Product Center	6.45	6.50	6.20	+1.57%	31.72M	aa.aa	12/03
ICC Intl	24.80	24.80	24.80	-0.40%	1.1K	aa.aa	09/03
IT City	4.080	4.080	4.020	0.00%	59.4K	aa.aa	12/03
Karmarts	9.30	9.50	9.20	-1.59%	1.8M	aa.aa	12/03
Loxley PCL	1.380	1.400	1.360	+0.73%	151.6K	aa.aa	12/03
Zalekta PCL	1.560	1.560	1.360	+12.23%	210.5K	aa.aa	12/03
Major Cineplex	7.85	8.05	7.70	-1.88%	4.35M	aa.aa	12/03
Mandarin Hotel	22.40	22.40	22.40	0.00%	100	aa.aa	12/03
Matching Maximize	0.960	0.990	0.850	+9.09%	4.8K	aa.aa	12/03
Matichon	3.70	3.96	3.14	+20.92%	37.7K	aa.aa	12/03
MC Group	11.10	11.20	11.00	0.00%	829.7K	aa.aa	12/03
MCOT PCL	6.30	6.55	6.05	+2.44%	2.53M	aa.aa	12/03
Mega Lifesciences	34.50	34.75	34.25	-2.13%	748.9K	aa.aa	12/03
Mida Assets	0.24	0.25	0.23	0.00%	426.8K	aa.aa	12/03
Minor Intl	22.70	22.80	21.80	-1.30%	51.13M	aa.aa	12/03
Namyong Terminal	3.92	4.02	3.88	+0.51%	10.83M	aa.aa	12/03
Nation Multimedia	0.04	0.05	0.04	0.00%	1.04M	aa.aa	12/03
Nonthavej Hospital	23.00	23.20	22.90	+0.44%	13.4K	aa.aa	12/03
Bound Beyond PCL	8.60	8.75	8.60	-2.82%	41.2K	aa.aa	12/03
Prakit	11.80	12.00	11.40	+3.51%	118.7K	aa.aa	12/03
Precious Shipping	7.05	7.35	7.00	+1.44%	16.49M	aa.aa	12/03
Principal Capital	1.78	1.85	1.74	+1.71%	130.9K	aa.aa	12/03
Ramkhamhaeng Hospital	18.20	18.50	18.10	-1.62%	46.9K	aa.aa	12/03
Regional Container	29.75	30.00	29.25	+0.85%	2.62M	aa.aa	12/03
RS	0.17	0.17	0.16	0.00%	824.1K	aa.aa	12/03
Saha Pathana Inter	44.50	44.75	44.25	0.00%	7.3K	aa.aa	12/03
Saha Pathanapibul	56.25	56.50	56.25	-0.44%	24.2K	aa.aa	12/03
Shangri La Hotel	47.50	47.50	47.50	0.00%	100	aa.aa	10/03
Siam Global	6.80	6.85	6.55	+2.26%	5.57M	aa.aa	12/03
Sikarin	6.85	6.85	6.75	0.00%	464.2K	aa.aa	12/03
Singer	5.55	5.70	5.45	+0.91%	2.32M	aa.aa	12/03
Srivichaivejvivat	9.45	9.50	9.35	+1.61%	584.9K	aa.aa	12/03
TKS Tech	6.40	6.55	6.40	-2.29%	439.6K	aa.aa	12/03
Thai Airways Intl	6.25	6.30	6.10	+0.81%	19.44M	aa.aa	12/03
Thonburi Medical Centre	82.50	82.50	82.50	-0.90%	600	aa.aa	09/03
Thoresen Thai Agencies	4.96	5.10	4.82	+1.22%	5.94M	aa.aa	12/03
VGI Global Media	0.94	0.97	0.93	+1.08%	110.07M	aa.aa	12/03
Vibhavadi Medical Center	1.410	1.420	1.390	+0.71%	1.77M	aa.aa	12/03
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	19/02
Wave Entertainment	0.030	0.030	0.020	+50.00%	4.24M	aa.aa	12/03
Workpoint	3.64	3.66	3.62	+2.25%	18K	aa.aa	12/03
Kiattana Transport	0.35	0.35	0.34	0.00%	1.08M	aa.aa	12/03
Mono Tech	1.100	1.120	1.100	-0.90%	5.09M	aa.aa	12/03
Krungdhep Sophon	283.00	283.00	283.00	+0.71%	200	aa.aa	11/03
TSTE PCL	10.20	10.20	10.20	0.00%	100	aa.aa	12/03
Siam Wellness	3.52	3.54	3.40	+1.73%	1.05M	aa.aa	12/03
Bangkok Airways	14.10	14.20	13.70	+0.71%	12.61M	aa.aa	12/03
Plan B Media	4.34	4.40	4.18	+3.33%	19.31M	aa.aa	12/03
WICE Logistics	2.440	2.480	2.440	0.00%	254.6K	aa.aa	12/03
Bangkok Expressway Metro	5.45	5.45	5.25	+2.83%	43.9M	aa.aa	12/03
BIG Camera	0.29	0.30	0.29	-3.33%	740K	aa.aa	12/03
Com7	23.90	24.10	23.00	+1.70%	17.76M	aa.aa	12/03
Ekachai Medical	5.00	5.05	5.00	0.00%	88.3K	aa.aa	12/03
JWD InfoLogistics	7.60	7.60	7.35	+1.33%	1.21M	aa.aa	12/03
Ladprao Hospital	3.72	3.72	3.68	+1.09%	20.8K	aa.aa	12/03
OHTL	280.00	280.00	276.00	-2.44%	1.6K	aa.aa	12/03
Plus Tech Innovation PCL	1.72	1.72	1.69	0.00%	2.9K	aa.aa	12/03
Rajthanee Hospital	12.90	12.90	12.60	+0.78%	82.8K	aa.aa	12/03
FN Factory Outlet	0.430	0.440	0.420	+4.88%	11.6K	aa.aa	12/03
Ratchaphruek Hospital	4.98	5.00	4.98	0.00%	205.6K	aa.aa	12/03
Triple i Logistics	3.96	3.98	3.94	0.00%	141.5K	aa.aa	12/03
Prima Marine	7.45	7.60	7.35	-0.67%	8.04M	aa.aa	12/03
Wattanapat Hospital	6.750	6.750	6.550	0.00%	343.6K	aa.aa	12/03
Rich Sport	0.95	0.97	0.94	-1.04%	62K	aa.aa	12/03
Sahathai Terminal	0.520	0.520	0.500	0.00%	54.1K	aa.aa	12/03
Grand Prix	1.650	1.650	1.640	0.00%	6.2K	aa.aa	12/03
Thonburi Healthcare	8.40	8.55	8.30	-0.59%	348.2K	aa.aa	12/03
Praram 9 Hospital	17.00	17.10	16.80	0.00%	3.34M	aa.aa	12/03
SISB	11.10	11.10	10.60	+2.78%	3.53M	aa.aa	12/03
Veranda Resort	4.26	4.30	4.16	-0.93%	88K	aa.aa	12/03
Thailand Future	6.55	6.55	6.45	+0.77%	3.91M	aa.aa	12/03
Dohome	3.34	3.38	3.22	+1.83%	12.1M	aa.aa	12/03
Index Living Mall	13.50	13.60	13.40	+0.75%	420K	aa.aa	12/03
Copperwired	2.240	2.240	2.140	+1.82%	106.8K	aa.aa	12/03
S Hotels And Resorts	1.680	1.690	1.620	+0.60%	3.42M	aa.aa	12/03
Central Retail	18.90	19.10	17.70	+5.00%	25.69M	aa.aa	12/03
Successmore Being	0.13	0.13	0.12	+8.33%	359.6K	aa.aa	12/03
Siamrajathanee	4.10	4.10	4.08	+0.99%	31.3K	aa.aa	12/03
Don Muang Tollway PCL	11.20	11.20	11.00	+1.82%	960.1K	aa.aa	12/03
Mena Transport PCL	0.70	0.70	0.69	0.00%	150.1K	aa.aa	12/03
Sun Vending Technology PCL	1.35	1.35	1.30	+3.05%	459.8K	aa.aa	12/03
One Enterprise PCL	2.66	2.72	2.62	-1.48%	1.87M	aa.aa	12/03
Klinique Medical Clinic PCL	25.75	25.75	25.00	+0.98%	118K	aa.aa	12/03
SAMART Aviation Solutions PCL	11.70	11.90	11.50	-0.85%	653.2K	aa.aa	12/03
Moshi Moshi Retail	33.00	33.00	32.25	0.00%	540.4K	aa.aa	12/03
Master Style PCL	9.80	9.85	9.45	+3.16%	2.03M	aa.aa	12/03
PRTR PCL	3.56	3.58	3.52	0.00%	879.7K	aa.aa	12/03
Patrangsit Healthcare PCL	13.10	13.20	12.90	-0.76%	40.7K	aa.aa	12/03
Sino Logistics	0.88	0.89	0.87	+2.33%	295K	aa.aa	12/03
Tanachira Retail	3.96	4.00	3.96	0.00%	98.1K	aa.aa	12/03
Euroasia Total Logistics PCL	0.53	0.54	0.50	-1.85%	1.63M	aa.aa	12/03
Safe Fertility PCL	6.10	6.10	6.05	+1.67%	93.8K	aa.aa	12/03
Asia Network International PCL	2.70	2.72	2.62	+0.75%	15.1K	aa.aa	12/03
Advice IT Infinite PCL	5.60	5.60	5.45	+1.82%	818.6K	aa.aa	12/03
Bangkok Genomics Innovation PCL	1.38	1.38	1.34	+0.73%	12.3K	aa.aa	12/03
CP Axtra Public	15.60	15.80	14.50	+6.85%	59.17M	aa.aa	12/03
Medeze PCL	6.20	6.30	6.15	-0.80%	508.4K	aa.aa	12/03
Nakornthon Hospital PCL	4.20	4.20	4.16	0.00%	70K	aa.aa	12/03
Onsen Retreat and Spa	1.19	1.21	1.16	+1.71%	2.8M	aa.aa	12/03
MR DIY Holding	8.90	9.00	8.90	-1.11%	2.1M	aa.aa	12/03

KLCI

1,711.01

+2.23

+0.13%

Malaysia Top 100

12,346.06

+19.75

+0.16%

Malaysia ACE

4,401.77

-2.91

-0.07%

US 500

6,706.30

-69.5

-1.03%

Dow Jones

46,893.92

-523.35

-1.10%

China A50 Hadapan

14,721.50

-91.5

-0.62%

Indeks Dolar AS

99.632

+0.407

+0.41%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.210	+0.83%	71.64J
Petronas Chemicals	4.60	+11.11%	44.66J
Malayan Banking	11.44	-3.05%	29.73J
CIMB Group	7.99	-0.13%	15.44J
RHB Bank	8.62	+0.12%	13.99J
Tenaga Nasional	14.40	+1.12%	13.02J
IHH Healthcare	9.10	+1.22%	11.68J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	1.56J
Borneo Oil	0.010	+100.00%	1.03J
SC Estate Builder	0.010	+100.00%	3.50K
Smtrack	0.010	+100.00%	36.60K
Focus Dynamics	0.010	+100.00%	114.40K
Jadi Imaging	0.040	+60.00%	4.15J
G3 Global	0.015	+50.00%	335.00K

Nama	Akhir	Prbhn. %	Vol.
Handal Resources	0.030	-33.33%	44.10J
Widad Bhd	0.010	-33.33%	2.43J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	680.10K
Pineapple Resources Bhd	0.60	-26.83%	15.30K
Bioalpha	0.015	-25.00%	11.50K
Innity Corporation	0.130	-23.53%	20.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.785	+6.08%	80.88J
Petronas Chemicals	4.60	+11.11%	44.66J
Malayan Banking	11.44	-3.05%	29.73J
Bumi Armada	0.345	+1.47%	35.58J
AirAsia X	1.210	+0.83%	71.64J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaa Aa	6.01	+55.67%	9.36
Aaa Aa	6.01	+55.67%	9.36
Aaaaaaaaaaa	2.340	+53.73%	3.597
Aaaaaaaaa Aaaaa	2.340	+53.73%	3.597
A Aa Aaaa A	2.88	+52.96%	4.41
Aaa A Aaa A	2.88	+52.96%	4.41
Aaaaaaaaaa A	0.250	+51.88%	0.380

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaa Aa	6.01	+55.67%	9.36
Aaa Aa	6.01	+55.67%	9.36
Aaaaaaaaaaa	2.340	+53.73%	3.597
Aaaaaaaaa Aaaaa	2.340	+53.73%	3.597
A Aa Aaaa A	2.88	+52.96%	4.41
Aaa A Aaa A	2.88	+52.96%	4.41
Aaaaaaaaaa A	0.250	+51.88%	0.380

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.9%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+838.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1205.5%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1082.6%

S&P 500

+375.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3057.6%

S&P 500

+375.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+819.7%

S&P Midcap 400

+234.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1263.3%

S&P 500 Pure Value

+212.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+539.8%

S&P/BMV IPC

+56.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+991.4%

Bovespa

+267.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+834.2%

FTSE Italia All Share

+134.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+444.2%

DAX

+141.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+587.2%

Tadawul All Share

+29.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+626.2%

KOSPI

+173.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways