💪 Cari kelebihan 2026 dgn 55% diskaun InvestingPro

SET Services (THSERVICE)

Thailand

Matawang dalam THB

273.99

+2.79(+1.03%)

Ditutup·16/01

Julat Hari

268.98

274.35

Julat 52 minggu

246.58

378.16

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	13.20	13.40	13.20	+0.76%	200	aa.aa	15/01
Airports of Thailand	52.25	52.25	50.75	+1.95%	33.45M	aa.aa	16/01
Amarin Printing	2.16	2.36	2.10	-4.42%	43.1K	aa.aa	16/01
Aqua Corp	0.16	0.16	0.15	0.00%	409.5K	aa.aa	16/01
Asia Aviation	1.220	1.230	1.190	-0.81%	102.05M	aa.aa	16/01
Asia Hotel	5.20	5.20	5.20	+1.96%	1K	aa.aa	15/01
Asian Marine Services	1.500	1.530	1.500	-0.66%	8.6K	aa.aa	16/01
Asphere Innovations PCL	2.720	2.780	2.660	+0.74%	7.83M	aa.aa	16/01
B 52 Capital PCL	0.41	0.41	0.38	0.00%	184.7K	aa.aa	16/01
Bangkok Chain Hospital	10.00	10.00	9.75	+1.52%	6.02M	aa.aa	16/01
Begistics	0.040	0.050	0.030	0.00%	1.16M	aa.aa	16/01
Beauty Community	0.440	0.450	0.410	+4.76%	13.49M	aa.aa	16/01
BEC World	1.84	1.85	1.82	-0.54%	335.6K	aa.aa	16/01
Berli Jucker	13.80	14.10	13.60	-0.72%	6.02M	aa.aa	16/01
Better World	0.27	0.28	0.26	0.00%	7.53M	aa.aa	16/01
Bangkok Dusit Medical	18.90	18.90	18.40	+2.16%	54.38M	aa.aa	16/01
BTS	2.18	2.18	2.10	+1.87%	23.26M	aa.aa	16/01
BTS Rail Mass Transit	2.56	2.56	2.54	+0.79%	1.27M	aa.aa	16/01
Bumrungrad Hospital	143.50	145.00	142.00	+0.35%	6.23M	aa.aa	16/01
Central Plaza Hotel	33.00	33.00	32.25	+0.76%	3.76M	aa.aa	16/01
Chiang Mai Ram	1.400	1.410	1.360	+1.45%	34.5K	aa.aa	16/01
Chularat Hospital	1.530	1.530	1.500	+0.66%	7.34M	aa.aa	16/01
City Sports Recreation	69.00	69.00	69.00	0.00%	100	aa.aa	16/01
Communication System	0.770	0.770	0.760	0.00%	23.8K	aa.aa	16/01
CP All PCL	42.50	42.50	41.50	+0.59%	36.11M	aa.aa	16/01
Dusit Thani	11.80	11.80	11.50	+1.72%	91.7K	aa.aa	16/01
Erawan Group	2.14	2.16	2.10	0.00%	9.55M	aa.aa	16/01
Far East DDB	170.00	170.00	170.00	0.00%	0	aa.aa	23/12
General Environmental	0.25	0.26	0.24	-3.85%	377.4K	aa.aa	16/01
GMM Grammy	4.06	4.08	4.04	0.00%	1.9K	aa.aa	16/01
Grande Asset Hotels	0.03	0.04	0.03	0.00%	651.6K	aa.aa	16/01
Home Product Center	6.85	6.90	6.50	+5.38%	71.75M	aa.aa	16/01
ICC Intl	25.25	25.25	25.00	+1.00%	200	aa.aa	16/01
IT City	3.320	3.320	3.300	0.00%	18.4K	aa.aa	16/01
Karmarts	8.90	8.90	8.85	+0.56%	551.8K	aa.aa	16/01
Loxley PCL	1.220	1.220	1.200	+1.67%	104.8K	aa.aa	16/01
Zalekta PCL	1.800	1.800	1.770	-3.23%	10.8K	aa.aa	16/01
Major Cineplex	7.00	7.00	6.75	0.00%	2.63M	aa.aa	16/01
Mandarin Hotel	23.00	23.10	23.00	0.00%	10.5K	aa.aa	13/01
Matching Maximize	0.740	0.740	0.740	0.00%	300	aa.aa	16/01
Matichon	3.22	3.22	3.22	-3.01%	100	aa.aa	16/01
MC Group	11.50	11.50	11.30	+0.88%	1.78M	aa.aa	16/01
MCOT PCL	3.02	3.02	2.94	+0.67%	21.5K	aa.aa	16/01
Mega Lifesciences	35.25	35.25	34.25	+1.44%	583.8K	aa.aa	16/01
Mida Assets	0.20	0.20	0.19	+5.26%	217.9K	aa.aa	16/01
Minor Intl	22.30	22.50	21.50	-0.45%	46.06M	aa.aa	16/01
Namyong Terminal	3.04	3.06	3.02	+0.66%	512.7K	aa.aa	16/01
Nation Multimedia	0.03	0.04	0.03	-25.00%	357.8K	aa.aa	16/01
Nonthavej Hospital	23.00	23.00	22.30	+2.22%	25.7K	aa.aa	16/01
Bound Beyond PCL	8.75	8.85	8.75	0.00%	10.2K	aa.aa	16/01
Prakit	11.10	11.10	11.10	0.00%	500	aa.aa	16/01
Precious Shipping	5.95	5.95	5.85	+1.71%	1.14M	aa.aa	16/01
Principal Capital	1.70	1.71	1.69	0.00%	134.3K	aa.aa	16/01
Ramkhamhaeng Hospital	18.10	18.10	18.00	0.00%	5.6K	aa.aa	16/01
Regional Container	28.00	28.00	27.75	0.00%	901.9K	aa.aa	16/01
RS	0.18	0.18	0.17	+5.88%	1.87M	aa.aa	16/01
Saha Pathana Inter	39.75	39.75	39.75	0.00%	1.7K	aa.aa	16/01
Saha Pathanapibul	57.75	58.00	57.75	0.00%	1.3K	aa.aa	16/01
Shangri La Hotel	50.25	50.25	47.25	-0.50%	3.1K	aa.aa	16/01
Siam Global	6.45	6.50	6.15	+3.20%	8.12M	aa.aa	16/01
Sikarin	6.85	7.00	6.85	-2.14%	136.9K	aa.aa	16/01
Singer	4.54	4.60	4.34	+4.13%	5.65M	aa.aa	16/01
Srivichaivejvivat	8.10	8.10	7.95	+1.25%	320K	aa.aa	16/01
TKS Tech	6.30	6.30	6.10	+0.80%	1.03M	aa.aa	16/01
Thai Airways Intl	6.90	6.95	6.80	0.00%	7.81M	aa.aa	16/01
Thonburi Medical Centre	81.00	81.00	81.00	-0.31%	500	aa.aa	13/01
Thoresen Thai Agencies	4.12	4.12	4.04	+0.49%	2.35M	aa.aa	16/01
VGI Global Media	0.86	0.87	0.84	0.00%	33.81M	aa.aa	16/01
Vibhavadi Medical Center	1.380	1.380	1.370	-1.43%	499.6K	aa.aa	16/01
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	08/12
Wave Entertainment	0.020	0.030	0.020	0.00%	1.3M	aa.aa	16/01
Workpoint	3.58	3.58	3.50	-0.56%	125.3K	aa.aa	16/01
Kiattana Transport	0.32	0.33	0.32	0.00%	3.63M	aa.aa	16/01
Mono Tech	1.300	1.320	1.240	+3.17%	19.76M	aa.aa	16/01
Krungdhep Sophon	278.00	278.00	278.00	0.00%	0	aa.aa	06/01
TSTE PCL	10.90	10.90	10.90	0.00%	4K	aa.aa	16/01
Siam Wellness	2.94	2.98	2.90	+0.68%	891.3K	aa.aa	16/01
Bangkok Airways	15.40	15.50	15.00	+1.32%	4.03M	aa.aa	16/01
Plan B Media	3.42	3.46	3.32	-0.58%	15.8M	aa.aa	16/01
WICE Logistics	2.300	2.300	2.260	+1.77%	187.8K	aa.aa	16/01
Bangkok Expressway Metro	5.25	5.30	5.20	-0.94%	17.32M	aa.aa	16/01
BIG Camera	0.30	0.30	0.28	+3.45%	2.56M	aa.aa	16/01
Com7	19.50	19.70	19.00	+1.56%	11.76M	aa.aa	16/01
Ekachai Medical	4.92	4.94	4.92	0.00%	137.7K	aa.aa	16/01
JWD InfoLogistics	6.80	6.90	6.60	+3.03%	2.72M	aa.aa	16/01
Ladprao Hospital	3.72	3.74	3.70	0.00%	36.4K	aa.aa	16/01
OHTL	319.00	319.00	319.00	0.00%	300	aa.aa	16/01
Plus Tech Innovation PCL	1.69	1.71	1.57	+9.74%	900	aa.aa	16/01
Rajthanee Hospital	13.00	13.10	13.00	-0.76%	15.9K	aa.aa	16/01
FN Factory Outlet	0.460	0.460	0.430	+6.98%	101.8K	aa.aa	16/01
Ratchaphruek Hospital	4.90	4.90	4.88	0.00%	42K	aa.aa	16/01
Triple i Logistics	3.92	3.92	3.88	+0.51%	417.7K	aa.aa	16/01
Prima Marine	7.10	7.15	6.95	0.00%	5.94M	aa.aa	16/01
Wattanapat Hospital	5.650	5.700	5.550	+0.89%	487.4K	aa.aa	16/01
Rich Sport	1.13	1.16	1.13	-2.59%	229.9K	aa.aa	16/01
Sahathai Terminal	0.560	0.560	0.550	+1.82%	52.6K	aa.aa	16/01
Grand Prix	1.580	1.580	1.570	0.00%	146.3K	aa.aa	16/01
Thonburi Healthcare	8.85	8.85	8.45	+4.12%	2.44M	aa.aa	16/01
Praram 9 Hospital	18.00	18.00	17.50	+1.69%	650K	aa.aa	16/01
SISB	9.85	9.90	9.50	+2.60%	3.22M	aa.aa	16/01
Veranda Resort	4.40	4.42	4.32	+0.92%	141.2K	aa.aa	16/01
Thailand Future	6.50	6.55	6.45	+0.78%	3.88M	aa.aa	16/01
Dohome	3.50	3.50	3.38	+1.74%	14.72M	aa.aa	16/01
Index Living Mall	13.10	13.10	13.00	+0.77%	578.6K	aa.aa	16/01
Copperwired	1.990	1.990	1.980	0.00%	36.8K	aa.aa	16/01
S Hotels And Resorts	1.680	1.690	1.620	+3.70%	2.34M	aa.aa	16/01
Central Retail	18.20	18.30	17.60	+2.82%	13.97M	aa.aa	16/01
Successmore Being	0.14	0.15	0.14	0.00%	142.7K	aa.aa	16/01
Siamrajathanee	3.98	4.02	3.98	-0.50%	30.2K	aa.aa	16/01
WSOL PCL	0.22	0.23	0.22	0.00%	967.2K	aa.aa	16/01
Don Muang Tollway PCL	10.50	10.60	10.50	-0.94%	717.3K	aa.aa	16/01
Mena Transport PCL	0.72	0.72	0.70	+1.41%	371.7K	aa.aa	16/01
Sun Vending Technology PCL	1.25	1.26	1.24	0.00%	105.7K	aa.aa	16/01
One Enterprise PCL	2.10	2.12	2.08	0.00%	351.9K	aa.aa	16/01
Klinique Medical Clinic PCL	21.20	21.20	21.00	+0.47%	129.7K	aa.aa	16/01
SAMART Aviation Solutions PCL	11.70	11.80	11.50	-0.85%	87.8K	aa.aa	16/01
Moshi Moshi Retail	34.25	34.50	33.75	+0.74%	168.2K	aa.aa	16/01
Master Style PCL	8.40	8.55	7.85	+6.33%	2.72M	aa.aa	16/01
PRTR PCL	3.18	3.20	3.14	+1.27%	510K	aa.aa	16/01
Patrangsit Healthcare PCL	12.60	12.60	12.60	0.00%	5.2K	aa.aa	16/01
Sino Logistics	0.95	0.99	0.95	-2.06%	125K	aa.aa	16/01
Tanachira Retail	3.70	3.76	3.70	+1.09%	1.6K	aa.aa	16/01
Euroasia Total Logistics PCL	0.56	0.56	0.54	-1.75%	560.7K	aa.aa	16/01
Safe Fertility PCL	5.90	5.95	5.85	0.00%	83K	aa.aa	16/01
Asia Network International PCL	2.76	2.76	2.70	+0.73%	39.6K	aa.aa	16/01
Advice IT Infinite PCL	5.70	5.75	5.65	-0.87%	722.2K	aa.aa	16/01
Bangkok Genomics Innovation PCL	1.25	1.26	1.23	+1.63%	59.7K	aa.aa	16/01
CP Axtra Public	14.70	14.70	14.30	-1.34%	22.05M	aa.aa	16/01
Medeze PCL	6.10	6.20	6.05	0.00%	262.3K	aa.aa	16/01
Nakornthon Hospital PCL	3.92	3.94	3.92	-0.51%	98K	aa.aa	16/01
Onsen Retreat and Spa	1.03	1.05	1.01	+0.98%	1.19M	aa.aa	16/01
MR DIY Holding	8.25	8.40	8.25	-1.20%	556.3K	aa.aa	16/01

KLCI

1,712.74

-2.42

-0.14%

Malaysia Top 100

12,436.72

-13.30

-0.11%

Malaysia ACE

4,973.43

+7.47

+0.15%

US 500

6,950.10

+5.6

+0.08%

Dow Jones

49,456.92

+14.48

+0.03%

China A50 Hadapan

15,200.00

-145.0

-0.94%

Indeks Dolar AS

99.19

+0.068

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IJM Corp	2.800	-0.71%	41.49J
Gamuda	4.65	-0.21%	39.50J
Public Bank	4.73	-0.42%	32.57J
Malayan Banking	11.16	+0.54%	16.82J
Press Metal	7.28	+0.83%	14.44J
CIMB Group	8.41	-0.47%	10.85J
IHH Healthcare	8.38	-0.59%	9.00J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	27.60K
Trive Property Group	0.020	+33.33%	156.90K
Meridian	0.025	+25.00%	9.60K
Asdion	0.025	+25.00%	324.10K
Bintai Kinden Corp	0.080	+23.08%	7.06J
Fitters Diversified	0.035	+16.67%	377.80K
Johan	0.035	+16.67%	10.60K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	1.93J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	117.50K
Bioalpha	0.015	-25.00%	79.90K
Compugates	0.015	-25.00%	35.00K
NetX	0.050	-16.67%	9.26J
Cheetah	0.100	-16.67%	9.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Vsolar Group	0.040	+14.29%	55.10K
Malayan Banking	11.16	+0.54%	16.82J
Capital A Berhad	0.545	+2.83%	72.80J
Bermaz Auto	0.810	+0.62%	5.24J
Trive Property Group	0.020	+33.33%	156.90K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	1.230	+51.82%	1.867
Aaaaaa Aaaaaaaa	1.230	+51.82%	1.867
Aaaaaaaa Aaaaaa Aaa	11.00	+50.52%	16.56
A Aaaa	11.00	+50.52%	16.56
Aaaaaaaaa Aaaa A	1.03	+48.90%	1.53
A Aaaaa	1.03	+48.90%	1.53
Aaaaaaaaaaaaaaa	2.060	+44.72%	2.981

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	1.230	+51.82%	1.867
Aaaaaa Aaaaaaaa	1.230	+51.82%	1.867
Aaaaaaaa Aaaaaa Aaa	11.00	+50.52%	16.56
A Aaaa	11.00	+50.52%	16.56
Aaaaaaaaa Aaaa A	1.03	+48.90%	1.53
A Aaaaa	1.03	+48.90%	1.53
Aaaaaaaaaaaaaaa	2.060	+44.72%	2.981

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+729.2%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+866.3%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1191.5%

S&P 500

+386.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+792.5%

Dow Jones Industrial Average

+277.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3037.1%

S&P 500

+386.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+808.6%

S&P Midcap 400

+244.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1377.2%

S&P 500 Pure Value

+216.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+462.9%

S&P 500 Pure Value

+156.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+528.2%

S&P/BMV IPC

+54.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+900.5%

Bovespa

+231.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+884.2%

FTSE Italia All Share

+141.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+462.0%

DAX

+158.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+595.9%

Tadawul All Share

+28.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+499.1%

KOSPI

+137.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness