SET Services (THSERVICE)

Thailand

Matawang dalam THB

276.62

-1.90(-0.68%)

Data Tertunda·10:24:31

Julat Hari

275.46

277.18

Julat 52 minggu

246.58

318.84

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	12.20	12.20	11.90	-8.96%	159.2K	aa.aa	10:22:34
Airports of Thailand	51.50	52.00	51.25	-2.37%	6.44M	aa.aa	10:19:31
Amarin Printing	2.96	2.96	2.76	0.00%	0	aa.aa	07/05
Aqua Corp	0.11	0.11	0.10	0.00%	3.5M	aa.aa	10:19:55
Asia Aviation	1.070	1.080	1.060	-0.93%	7.97M	aa.aa	10:19:08
Asia Hotel	5.35	5.35	5.25	0.00%	0	aa.aa	07/05
Asian Marine Services	1.430	1.430	1.430	+0.70%	33.8K	aa.aa	10:13:40
Asphere Innovations PCL	2.760	2.760	2.740	+1.47%	53.1K	aa.aa	10:21:03
B 52 Capital PCL	0.25	0.28	0.25	0.00%	0	aa.aa	07/05
Bangkok Chain Hospital	9.30	9.35	9.25	-0.53%	1.12M	aa.aa	10:16:58
Begistics	0.030	0.040	0.030	-25.00%	22.2K	aa.aa	10:23:56
Beauty Community	0.380	0.380	0.370	0.00%	328.5K	aa.aa	10:24:16
BEC World	1.83	1.84	1.80	0.00%	0	aa.aa	07/05
Berli Jucker	14.30	14.30	14.20	0.00%	620.7K	aa.aa	10:24:11
Better World	0.30	0.30	0.29	0.00%	10.46M	aa.aa	10:22:44
Bangkok Dusit Medical	18.50	18.50	18.30	+0.54%	12.25M	aa.aa	10:23:14
BTS	2.08	2.14	2.08	0.00%	0	aa.aa	07/05
BTS Rail Mass Transit	2.64	2.64	2.62	+0.76%	370.4K	aa.aa	10:22:00
Bumrungrad Hospital	178.50	179.00	177.50	-0.56%	591K	aa.aa	10:23:18
Central Plaza Hotel	30.75	32.00	30.75	0.00%	7.97M	aa.aa	07/05
Chiang Mai Ram	1.300	1.300	1.300	-0.76%	10K	aa.aa	10:00:10
Chularat Hospital	1.400	1.400	1.390	0.00%	1.4M	aa.aa	10:22:06
City Sports Recreation	68.00	68.00	68.00	-3.89%	800	aa.aa	10:01:04
Communication System	0.760	0.780	0.760	0.00%	0	aa.aa	07/05
CP All PCL	44.25	44.25	44.00	-0.56%	1.45M	aa.aa	10:21:43
Dusit Thani	10.30	10.30	10.30	0.00%	300	aa.aa	10:06:59
Erawan Group	2.52	2.54	2.46	+3.28%	56.16M	aa.aa	07/05
Far East DDB	175.00	175.00	175.00	0.00%	0	aa.aa	07/05
General Environmental	0.33	0.33	0.33	0.00%	1K	aa.aa	10:17:31
GMM Grammy	3.48	3.48	3.48	0.00%	200	aa.aa	10:07:41
Grande Asset Hotels	0.03	0.03	0.03	0.00%	937.5K	aa.aa	10:14:17
Home Product Center	6.05	6.10	6.05	-0.82%	1.21M	aa.aa	10:23:21
ICC Intl	24.50	24.50	24.50	0.00%	0	aa.aa	05/05
IT City	5.200	5.300	5.200	-0.95%	61.6K	aa.aa	10:24:42
Karmarts	7.60	7.65	7.55	-0.65%	137.7K	aa.aa	10:22:39
Loxley PCL	1.430	1.450	1.430	0.00%	109.1K	aa.aa	10:22:44
Zalekta PCL	1.780	1.790	1.700	0.00%	0	aa.aa	07/05
Major Cineplex	6.70	6.70	6.65	0.00%	110.4K	aa.aa	10:09:45
Mandarin Hotel	23.20	23.20	23.20	0.00%	0	aa.aa	30/04
Matching Maximize	0.870	0.910	0.870	0.00%	0	aa.aa	07/05
Matichon	3.10	3.10	3.10	0.00%	0	aa.aa	05/05
MC Group	11.20	11.20	11.10	+0.90%	29.5K	aa.aa	10:15:29
MCOT PCL	6.25	6.25	6.25	0.00%	3.9K	aa.aa	10:02:55
Mega Lifesciences	36.50	37.00	36.25	-1.35%	504K	aa.aa	07/05
Mida Assets	0.28	0.30	0.27	0.00%	0	aa.aa	07/05
Minor Intl	20.90	21.00	20.60	0.00%	5.56M	aa.aa	10:24:20
Namyong Terminal	3.88	3.92	3.86	-0.51%	416K	aa.aa	10:23:21
Nation Multimedia	0.04	0.05	0.04	0.00%	5.1K	aa.aa	10:18:38
Nonthavej Hospital	21.90	21.90	21.90	0.00%	1K	aa.aa	10:18:34
Bound Beyond PCL	8.50	8.50	8.50	-1.16%	1.5K	aa.aa	10:23:55
Prakit	10.50	10.60	10.50	0.00%	0	aa.aa	07/05
Precious Shipping	7.25	7.35	7.25	+0.69%	815.5K	aa.aa	10:23:48
Principal Capital	1.77	1.77	1.73	+2.31%	2.2K	aa.aa	10:10:45
Ramkhamhaeng Hospital	18.30	18.50	18.30	0.00%	0	aa.aa	07/05
Regional Container	32.25	32.75	31.75	0.00%	0	aa.aa	07/05
RS	0.18	0.18	0.17	+5.88%	824.8K	aa.aa	10:23:21
Saha Pathana Inter	35.75	35.75	35.75	-0.69%	200	aa.aa	10:09:43
Saha Pathanapibul	56.00	56.50	55.00	0.00%	0	aa.aa	07/05
Shangri La Hotel	44.00	44.00	44.00	0.00%	0	aa.aa	07/05
Siam Global	6.20	6.20	6.15	-1.59%	1.44M	aa.aa	10:19:52
Sikarin	7.65	7.75	7.60	0.00%	0	aa.aa	07/05
Singer	5.85	5.85	5.75	+0.86%	292.6K	aa.aa	10:21:21
Srivichaivejvivat	8.60	8.70	8.60	0.00%	6K	aa.aa	10:19:18
TKS Tech	6.25	6.30	6.20	-0.79%	2.1K	aa.aa	10:24:39
Thai Airways Intl	6.05	6.05	6.00	-0.82%	3.4M	aa.aa	10:24:19
Thonburi Medical Centre	81.50	81.50	81.50	0.00%	0	aa.aa	24/04
Thoresen Thai Agencies	5.15	5.15	5.05	+1.98%	239.6K	aa.aa	10:24:23
VGI Global Media	0.88	0.89	0.88	-1.12%	19.77M	aa.aa	10:24:16
Vibhavadi Medical Center	1.380	1.380	1.380	+0.73%	7.5K	aa.aa	10:19:43
Wattana Karnpaet	130.00	130.00	130.00	0.00%	0	aa.aa	03/04
Wave Entertainment	0.030	0.030	0.020	0.00%	30.8K	aa.aa	10:13:00
Workpoint	3.54	3.54	3.54	0.00%	600	aa.aa	10:12:16
Kiattana Transport	0.31	0.31	0.31	0.00%	331.4K	aa.aa	10:17:23
Mono Tech	0.820	0.830	0.820	0.00%	701.8K	aa.aa	10:21:59
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	07/05
TSTE PCL	10.10	10.20	10.10	0.00%	0	aa.aa	05/05
Siam Wellness	3.14	3.14	3.12	+0.64%	27.1K	aa.aa	10:23:39
Bangkok Airways	14.20	14.30	14.20	-0.70%	983.2K	aa.aa	10:06:41
Plan B Media	4.40	4.40	4.38	+0.92%	1.2M	aa.aa	09:58:33
WICE Logistics	2.480	2.480	2.480	+0.81%	1.2K	aa.aa	10:21:38
Bangkok Expressway Metro	5.35	5.45	5.35	-1.83%	3.58M	aa.aa	10:24:33
BIG Camera	0.29	0.29	0.28	+3.57%	16.3K	aa.aa	10:11:27
Com7	23.70	23.90	23.60	-0.84%	3.24M	aa.aa	10:23:04
Ekachai Medical	4.92	4.96	4.92	0.00%	0	aa.aa	07/05
JWD InfoLogistics	7.75	7.80	7.70	-0.64%	130.2K	aa.aa	10:23:18
Ladprao Hospital	3.68	3.68	3.68	-0.54%	8.6K	aa.aa	10:23:49
OHTL	264.00	267.00	264.00	0.00%	0	aa.aa	07/05
Plus Tech Innovation PCL	1.26	1.26	1.21	0.00%	0	aa.aa	07/05
Rajthanee Hospital	13.20	13.30	13.20	-0.75%	800	aa.aa	10:23:20
FN Factory Outlet	0.490	0.490	0.490	-2.00%	3.4K	aa.aa	10:23:57
Ratchaphruek Hospital	4.88	4.90	4.88	0.00%	0	aa.aa	07/05
Triple i Logistics	3.90	3.90	3.90	-0.51%	5K	aa.aa	10:20:30
Prima Marine	8.45	8.45	8.40	0.00%	1.02M	aa.aa	10:18:32
Wattanapat Hospital	5.850	5.850	5.850	0.00%	25K	aa.aa	10:21:56
Rich Sport	0.89	0.89	0.88	0.00%	0	aa.aa	07/05
Sahathai Terminal	0.540	0.570	0.540	0.00%	0	aa.aa	07/05
Grand Prix	1.720	1.730	1.720	-1.15%	100.3K	aa.aa	10:13:42
Thonburi Healthcare	7.95	7.95	7.90	+0.63%	18.6K	aa.aa	10:24:34
Praram 9 Hospital	16.40	16.50	16.40	-0.61%	143.1K	aa.aa	10:24:23
SISB	10.20	10.30	10.10	0.00%	354.2K	aa.aa	10:24:27
Veranda Resort	4.16	4.16	4.16	-0.48%	10.1K	aa.aa	10:16:09
Thailand Future	6.55	6.60	6.55	0.00%	535.8K	aa.aa	10:23:19
Dohome	3.36	3.36	3.32	-0.59%	4.24M	aa.aa	10:20:29
Index Living Mall	13.90	13.90	13.70	+0.72%	146.5K	aa.aa	10:19:28
Copperwired	2.280	2.280	2.240	-2.56%	218.5K	aa.aa	10:21:27
S Hotels And Resorts	1.610	1.620	1.610	-0.62%	572.1K	aa.aa	10:24:36
Central Retail	18.90	19.00	18.70	-0.53%	2.14M	aa.aa	10:24:18
Successmore Being	0.12	0.12	0.12	0.00%	33.5K	aa.aa	10:06:10
Siamrajathanee	4.66	4.66	4.40	0.00%	0	aa.aa	07/05
WSOL PCL	0.03	0.04	0.03	0.00%	9.18M	aa.aa	10:23:49
Don Muang Tollway PCL	11.10	11.10	11.00	0.00%	36.6K	aa.aa	10:17:21
Mena Transport PCL	0.64	0.64	0.63	0.00%	15.4K	aa.aa	10:20:29
Sun Vending Technology PCL	1.18	1.18	1.18	-0.84%	5.8K	aa.aa	09:59:47
One Enterprise PCL	2.60	2.62	2.60	-1.52%	36.7K	aa.aa	10:22:09
Klinique Medical Clinic PCL	26.75	26.75	26.00	0.00%	73K	aa.aa	10:24:11
SAMART Aviation Solutions PCL	11.00	11.10	10.90	+4.76%	432.2K	aa.aa	10:22:41
Moshi Moshi Retail	34.25	34.25	34.00	0.00%	2.7K	aa.aa	10:10:32
Master Style PCL	8.20	8.20	8.15	0.00%	40.1K	aa.aa	10:22:34
PRTR PCL	3.32	3.32	3.30	-0.60%	33K	aa.aa	10:11:41
Patrangsit Healthcare PCL	12.20	12.20	12.20	0.00%	400	aa.aa	10:02:46
Sino Logistics	0.88	0.88	0.88	-1.12%	2K	aa.aa	10:04:01
Tanachira Retail	3.74	3.74	3.74	+1.08%	500	aa.aa	10:16:45
Euroasia Total Logistics PCL	0.50	0.50	0.49	0.00%	0	aa.aa	07/05
Safe Fertility PCL	5.90	5.90	5.90	-0.84%	9.9K	aa.aa	10:05:15
Asia Network International PCL	2.60	2.64	2.54	0.00%	0	aa.aa	07/05
Advice IT Infinite PCL	6.05	6.05	6.00	+0.83%	140K	aa.aa	10:13:21
Bangkok Genomics Innovation PCL	1.43	1.43	1.40	+2.14%	41.5K	aa.aa	10:23:15
CP Axtra Public	14.80	14.90	14.70	-0.67%	987.1K	aa.aa	10:05:48
Medeze PCL	6.10	6.20	6.10	-0.81%	202K	aa.aa	07/05
Nakornthon Hospital PCL	4.04	4.04	4.04	+0.50%	100	aa.aa	09:58:04
Onsen Retreat and Spa	1.14	1.14	1.14	0.00%	22.7K	aa.aa	10:15:52
MR DIY Holding	8.90	9.00	8.85	-1.11%	1.69M	aa.aa	07/05

KLCI

1,751.92

-6.93

-0.39%

Malaysia Top 100

12,784.74

-42.00

-0.33%

Malaysia ACE

4,610.75

-54.99

-1.18%

US 500

7,352.90

+15.8

+0.22%

Dow Jones

49,596.97

-313.62

-0.63%

China A50 Hadapan

15,597.00

-82.0

-0.52%

Indeks Dolar AS

98.095

+0.151

+0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.77	+6.94%	61.56J
Hartalega	1.26	+6.78%	33.50J
AirAsia X	1.270	-2.31%	24.55J
Tanco	1.660	+0.61%	19.73J
Malayan Banking	11.20	-0.53%	3.58J
CIMB Group	7.99	-0.62%	3.20J
Tenaga Nasional	14.80	0.00%	1.77J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	526.50K
HLT Global	0.030	+50.00%	186.90K
Turiya Bhd	0.300	+25.00%	146.70K
HHRG Bhd	0.065	+18.18%	2.13J
Vsolar Group	0.035	+16.67%	90.70K
Sersol Bhd	0.035	+16.67%	100.00
Nexgram	0.035	+16.67%	643.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	300.00K
Permaju Industries Bhd	0.005	-50.00%	5.00K
Focus Dynamics	0.005	-50.00%	22.20K
Industronics	0.015	-25.00%	1.23J
Ecoscience International Bhd	0.14	-20.59%	100.00
TWL Holdings Bhd	0.020	-20.00%	5.20K
Vinvest Capital Holdings Bhd	0.020	-20.00%	340.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.305	0.00%	6.45J
VS Industry Bhd	0.195	0.00%	6.78J
Malayan Banking	11.18	-0.71%	3.58J
Public Bank	4.85	-0.82%	3.08J
Velesto Energy	0.315	+1.61%	11.78J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa A	0.070	+54.00%	0.108
Aaaa Aaaaa	0.070	+54.00%	0.108
Aaaaaaa Aaaaaaaa	1.330	+46.50%	1.948
Aaaaaaaa A	1.330	+46.50%	1.948
Aaaaaaaaa	2.200	+45.74%	3.206
Aaaaaaaaa A Aa	2.200	+45.74%	3.206
Aaaaaaaaaaaaaa	0.760	+44.09%	1.095

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa A	0.070	+54.00%	0.108
Aaaa Aaaaa	0.070	+54.00%	0.108
Aaaaaaa Aaaaaaaa	1.330	+46.50%	1.948
Aaaaaaaa A	1.330	+46.50%	1.948
Aaaaaaaaa	2.200	+45.74%	3.206
Aaaaaaaaa A Aa	2.200	+45.74%	3.206
Aaaaaaaaaaaaaa	0.760	+44.09%	1.095

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.6%

FTSE Malaysia KLCI

+-0.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+840.9%

FTSE Malaysia KLCI

+-0.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1215.7%

FTSE Malaysia KLCI

+-0.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1136.7%

S&P 500

+414.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3235.4%

S&P 500

+414.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+852.1%

S&P Midcap 400

+260.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1265.2%

S&P 500 Pure Value

+221.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+570.9%

S&P/BMV IPC

+62.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1004.2%

Bovespa

+266.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+904.2%

FTSE Italia All Share

+157.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+464.2%

DAX

+151.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+641.2%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+712.7%

KOSPI

+267.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness