SET Services (THSERVICE)

Thailand

Matawang dalam THB

289.67

-2.19(-0.75%)

Data Tertunda·12:12:26

Julat Hari

288.56

290.88

Julat 52 minggu

246.58

318.84

Komponen SET Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aikchol Hospital	12.70	12.70	12.70	-0.78%	500	aa.aa	10:50:05
Airports of Thailand	58.00	58.25	57.00	0.00%	13.41M	aa.aa	12:12:31
Amarin Printing	2.86	2.90	2.84	0.00%	0	aa.aa	05/06
Asia Aviation	1.070	1.080	1.070	-0.93%	8.67M	aa.aa	11:56:04
Asia Hotel	5.35	5.35	5.35	-0.93%	2.5K	aa.aa	10:12:11
Asian Marine Services	1.390	1.400	1.370	+1.46%	6.3K	aa.aa	12:06:38
Asphere Innovations PCL	2.380	2.400	2.360	-0.83%	323.2K	aa.aa	12:07:30
B 52 Capital PCL	0.23	0.24	0.22	0.00%	728.1K	aa.aa	12:02:50
Bangkok Chain Hospital	9.45	9.45	9.40	-0.53%	4.74M	aa.aa	12:03:53
Begistics	0.040	0.040	0.030	0.00%	54.3K	aa.aa	11:50:38
Beauty Community	0.380	0.380	0.370	0.00%	1.76M	aa.aa	12:05:29
BEC World	2.10	2.12	2.08	0.00%	524.3K	aa.aa	11:16:46
Berli Jucker	14.00	14.20	14.00	-1.41%	1.23M	aa.aa	11:58:27
Better World	0.30	0.31	0.30	-3.23%	21.65M	aa.aa	11:42:35
Bangkok Dusit Medical	18.30	18.40	18.20	-0.54%	22.78M	aa.aa	12:04:19
BTS	2.04	2.06	2.04	-0.97%	15.19M	aa.aa	12:11:06
BTS Rail Mass Transit	2.64	2.64	2.62	0.00%	576.3K	aa.aa	12:02:31
Bumrungrad Hospital	181.50	182.50	180.50	-1.63%	2.65M	aa.aa	12:03:03
Central Plaza Hotel	34.25	34.50	33.75	-0.72%	1.45M	aa.aa	11:35:42
Chiang Mai Ram	1.330	1.340	1.330	0.00%	66.1K	aa.aa	12:12:37
Chularat Hospital	1.460	1.470	1.420	+2.10%	25.75M	aa.aa	11:54:41
City Sports Recreation	73.50	76.00	73.50	0.00%	0	aa.aa	05/06
Communication System	0.950	0.970	0.940	-2.06%	1.58M	aa.aa	12:12:07
CP All PCL	45.75	45.75	45.25	0.00%	17.79M	aa.aa	12:04:23
Dusit Thani	10.30	10.40	10.20	0.00%	74.8K	aa.aa	11:54:13
Erawan Group	2.98	3.00	2.92	-1.97%	14.99M	aa.aa	11:36:12
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.34	0.34	0.33	+3.03%	315.8K	aa.aa	11:23:54
GMM Grammy	2.96	3.02	2.94	-1.99%	12.6K	aa.aa	11:44:45
Grande Asset Hotels	0.02	0.03	0.02	-33.33%	272.3K	aa.aa	11:35:25
Home Product Center	6.00	6.00	5.90	-0.83%	24.81M	aa.aa	11:44:12
ICC Intl	24.20	25.00	24.20	0.00%	0	aa.aa	04/06
IT City	6.000	6.050	5.800	+2.56%	152.2K	aa.aa	12:10:21
Karmarts	7.25	7.30	7.25	0.00%	162.2K	aa.aa	12:07:53
Loxley PCL	1.580	1.580	1.580	0.00%	48.6K	aa.aa	11:59:39
Zalekta PCL	1.740	1.740	1.670	0.00%	2.2K	aa.aa	10:41:52
Major Cineplex	6.70	6.80	6.65	-2.19%	167.5K	aa.aa	11:55:04
Mandarin Hotel	23.00	23.00	23.00	0.00%	0	aa.aa	21/05
Matching Maximize	0.940	0.940	0.900	-3.09%	3K	aa.aa	11:43:13
Matichon	2.84	2.88	2.84	0.00%	0	aa.aa	05/06
MC Group	11.20	11.20	11.10	0.00%	959.1K	aa.aa	12:07:53
MCOT PCL	6.00	6.00	5.95	+0.84%	10.5K	aa.aa	11:29:00
Mega Lifesciences	35.50	35.50	35.25	+0.71%	161.2K	aa.aa	12:12:04
Mida Assets	0.31	0.33	0.30	0.00%	6.81M	aa.aa	12:09:37
Minor Intl	22.50	22.70	22.30	-1.75%	22.7M	aa.aa	12:12:05
Namyong Terminal	3.78	3.78	3.70	+1.07%	1.12M	aa.aa	12:12:29
Nation Multimedia	0.04	0.04	0.03	0.00%	400.4K	aa.aa	11:54:34
Nonthavej Hospital	19.00	19.00	19.00	-0.52%	12K	aa.aa	11:58:20
Bound Beyond PCL	8.90	8.90	8.80	-0.56%	7.1K	aa.aa	11:34:36
Prakit	10.30	10.30	10.30	+0.98%	1.5K	aa.aa	11:41:06
Precious Shipping	7.20	7.35	7.15	-1.37%	5.09M	aa.aa	12:11:21
Principal Capital	1.70	1.72	1.66	-1.73%	794.8K	aa.aa	12:04:24
Ramkhamhaeng Hospital	18.40	18.40	18.30	+0.55%	9.4K	aa.aa	11:55:13
Regional Container	32.25	32.75	31.50	+1.57%	5.41M	aa.aa	12:12:07
RS	0.15	0.15	0.14	+7.14%	572.8K	aa.aa	11:31:41
Saha Pathana Inter	32.00	32.00	31.50	0.00%	112.2K	aa.aa	11:46:29
Saha Pathanapibul	55.25	55.50	55.00	0.00%	900	aa.aa	11:36:43
Shangri La Hotel	44.25	44.25	43.50	0.00%	0	aa.aa	02/06
Siam Global	6.40	6.50	6.30	-2.29%	11.38M	aa.aa	12:10:15
Sikarin	7.35	7.35	7.30	-0.68%	190K	aa.aa	12:10:15
Singer	9.00	9.25	8.85	-1.10%	9.64M	aa.aa	12:12:34
Srivichaivejvivat	8.30	8.30	8.20	+0.61%	188.6K	aa.aa	12:00:13
TKS Tech	7.35	7.40	7.20	+0.68%	275.2K	aa.aa	11:25:26
Thai Airways Intl	6.85	7.00	6.80	-3.52%	52.88M	aa.aa	11:44:20
Thonburi Medical Centre	83.25	87.75	83.00	0.00%	0	aa.aa	05/06
Thoresen Thai Agencies	5.05	5.05	5.00	-0.98%	1.88M	aa.aa	12:08:17
VGI Global Media	0.95	0.96	0.93	-1.04%	84.08M	aa.aa	11:43:51
Vibhavadi Medical Center	1.360	1.370	1.360	0.00%	173.3K	aa.aa	12:07:51
Wattana Karnpaet	120.00	125.50	120.00	0.00%	0	aa.aa	02/06
Wave Entertainment	0.030	0.030	0.020	0.00%	1.31M	aa.aa	12:09:32
Workpoint	3.54	3.56	3.54	0.00%	129.9K	aa.aa	11:34:55
Kiattana Transport	0.34	0.35	0.34	0.00%	277.8K	aa.aa	12:08:13
Mono Tech	0.920	0.950	0.880	+2.22%	60.41M	aa.aa	11:44:24
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	10.60	10.60	10.60	0.00%	10K	aa.aa	10:11:12
Siam Wellness	3.12	3.12	3.08	+0.65%	931.5K	aa.aa	12:10:50
Bangkok Airways	16.40	16.50	16.20	-1.20%	6.14M	aa.aa	12:03:04
Plan B Media	4.14	4.18	4.12	-0.48%	11.72M	aa.aa	12:04:02
WICE Logistics	2.700	2.800	2.460	+8.00%	4.65M	aa.aa	11:44:32
Bangkok Expressway Metro	5.15	5.20	5.15	-0.96%	8.82M	aa.aa	12:12:06
BIG Camera	0.31	0.32	0.30	+3.33%	1.25M	aa.aa	11:52:01
Com7	26.25	26.50	26.00	-2.78%	9.35M	aa.aa	11:54:38
Ekachai Medical	5.00	5.00	4.98	+0.40%	23.9K	aa.aa	11:25:31
JWD InfoLogistics	7.75	7.85	7.70	-1.27%	1.69M	aa.aa	12:12:21
Ladprao Hospital	3.64	3.66	3.64	0.00%	30.7K	aa.aa	11:39:08
OHTL	262.00	262.00	262.00	0.00%	0	aa.aa	14/05
Plus Tech Innovation PCL	1.05	1.05	1.04	+0.96%	7K	aa.aa	11:28:25
Rajthanee Hospital	13.40	13.50	13.10	+1.52%	236.8K	aa.aa	12:04:58
FN Factory Outlet	0.450	0.470	0.450	-4.26%	114K	aa.aa	11:42:18
Ratchaphruek Hospital	4.90	4.90	4.86	0.00%	174.2K	aa.aa	11:22:20
Triple i Logistics	4.36	4.42	4.18	+2.83%	1.5M	aa.aa	12:11:33
Prima Marine	8.30	8.40	8.25	-1.19%	2.7M	aa.aa	12:11:32
Wattanapat Hospital	5.800	5.900	5.800	-1.69%	218.8K	aa.aa	12:10:51
Rich Sport	0.95	0.97	0.95	0.00%	500	aa.aa	12:05:23
Sahathai Terminal	0.700	0.710	0.580	+16.67%	7.3M	aa.aa	11:44:38
Grand Prix	1.710	1.720	1.710	-0.58%	7.3K	aa.aa	12:09:44
Thonburi Healthcare	7.65	7.80	7.65	-1.92%	456.6K	aa.aa	12:09:29
Praram 9 Hospital	16.50	16.70	16.30	-0.60%	1.02M	aa.aa	12:05:24
SISB	9.85	9.90	9.85	-0.51%	885.3K	aa.aa	12:10:11
Veranda Resort	4.44	4.44	4.44	-0.45%	4.1K	aa.aa	11:30:51
Thailand Future	6.60	6.65	6.55	-0.75%	687K	aa.aa	12:03:53
Dohome	3.40	3.40	3.36	-0.58%	3.57M	aa.aa	12:11:21
Index Living Mall	12.60	12.70	12.50	-0.79%	54.6K	aa.aa	11:45:02
Copperwired	2.540	2.560	2.500	+0.79%	143.7K	aa.aa	11:58:11
S Hotels And Resorts	1.580	1.590	1.570	-0.63%	641.6K	aa.aa	12:12:23
Central Retail	21.00	21.20	20.90	-0.94%	4.55M	aa.aa	12:11:46
Successmore Being	0.13	0.13	0.11	+8.33%	245.4K	aa.aa	11:25:24
Siamrajathanee	4.60	4.60	4.60	-0.86%	5.3K	aa.aa	11:04:46
Don Muang Tollway PCL	11.30	11.30	11.20	0.00%	273.9K	aa.aa	11:43:54
Mena Transport PCL	0.69	0.71	0.69	-4.17%	2.22M	aa.aa	12:10:48
Sun Vending Technology PCL	1.28	1.28	1.27	+0.79%	163.9K	aa.aa	11:24:43
One Enterprise PCL	2.76	2.76	2.72	0.00%	274.8K	aa.aa	12:07:26
Klinique Medical Clinic PCL	26.50	26.75	26.00	+0.95%	88.6K	aa.aa	11:42:38
SAMART Aviation Solutions PCL	11.00	11.00	10.90	-0.90%	87.8K	aa.aa	12:11:18
Moshi Moshi Retail	36.75	37.25	36.75	-2.00%	151.7K	aa.aa	12:11:06
Master Style PCL	8.50	8.55	8.45	+0.59%	183.3K	aa.aa	12:10:54
PRTR PCL	3.38	3.40	3.38	-0.59%	26.6K	aa.aa	11:54:43
Patrangsit Healthcare PCL	10.20	10.30	10.20	-1.92%	61.2K	aa.aa	12:02:32
Sino Logistics	0.93	0.96	0.90	+2.20%	1.13M	aa.aa	12:10:18
Tanachira Retail	3.76	3.80	3.76	0.00%	1.9K	aa.aa	11:38:49
Euroasia Total Logistics PCL	0.37	0.38	0.35	+2.78%	1.28M	aa.aa	12:09:48
Safe Fertility PCL	5.85	5.85	5.80	+0.86%	13.6K	aa.aa	12:05:06
Asia Network International PCL	2.52	2.54	2.50	0.00%	38.9K	aa.aa	11:57:40
Advice IT Infinite PCL	6.55	6.60	6.50	-0.76%	1.91M	aa.aa	12:10:21
Bangkok Genomics Innovation PCL	2.02	2.06	2.00	0.00%	273.3K	aa.aa	12:08:30
CP Axtra Public	14.90	15.00	14.80	0.00%	2.78M	aa.aa	12:12:34
Medeze PCL	6.10	6.10	6.05	-0.81%	299.1K	aa.aa	12:12:36
Nakornthon Hospital PCL	3.88	3.88	3.86	0.00%	21.7K	aa.aa	11:06:38
Onsen Retreat and Spa	1.14	1.14	1.13	0.00%	123.7K	aa.aa	11:56:48
MR DIY Holding	9.00	9.05	8.85	-0.55%	1.37M	aa.aa	12:07:12

KLCI

1,682.20

-11.23

-0.66%

Malaysia Top 100

12,348.37

-93.53

-0.75%

Malaysia ACE

4,633.02

-100.22

-2.12%

US 500

7,387.10

+3.3

+0.04%

Dow Jones

50,866.78

-695.15

-1.35%

China A50 Hadapan

15,178.50

-234.5

-1.52%

Indeks Dolar AS

99.73

-0.321

-0.32%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.805	-2.42%	53.96J
Megafort Sdn Bhd	1.65	+3.13%	24.23J
Inari Amertron	2.180	-3.11%	14.52J
Public Bank	4.78	-1.85%	5.48J
CIMB Group	7.39	0.00%	3.85J
Press Metal	9.00	-1.10%	3.83J
Malayan Banking	10.70	-0.93%	3.22J

Nama	Akhir	Prbhn. %	Vol.
TFP Solutions	0.040	+33.33%	17.12J
Aldrich Resources Bhd	0.060	+33.33%	2.31J
HLT Global	0.025	+25.00%	1.56J
Arb	0.025	+25.00%	250.00K
M K Land	0.175	+20.69%	8.43J
Ingenieur Gudang Bhd	0.030	+20.00%	2.26J
LKL International Bhd	0.035	+16.67%	200.00

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	40.00K
BCM Alliance	0.005	-50.00%	45.00K
Widad Bhd	0.005	-50.00%	100.50K
Permaju Industries Bhd	0.005	-50.00%	15.00K
Borneo Oil	0.005	-50.00%	606.80K
Pegasus Heights Bhd	0.005	-50.00%	7.34J
IDB Technologies Bhd	0.13	-29.73%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.78	-1.85%	5.48J
Zetrix AI Bhd	0.805	-2.42%	53.96J
VS Industry Bhd	0.205	-2.38%	38.53J
Skyechip Bhd	2.77	-3.82%	6.90J
IRIS Corporation	0.220	-2.22%	287.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aa Aa Aaaaaaa	0.410	+72.48%	0.707
Aaaaaaaaaaaaaaaa	0.410	+72.48%	0.707
Aaaaaaaaa Aa	0.065	+60.17%	0.104
Aaaaaaaa A A	9.61	+48.44%	14.27
Aaaaaaa	9.61	+48.44%	14.27
Aaa Aaaa A Aaaaa	0.160	+43.94%	0.230
Aaaaa A Aa Aaaaaa	5.660	+43.34%	8.113

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aa Aa Aaaaaaa	0.410	+72.48%	0.707
Aaaaaaaaaaaaaaaa	0.410	+72.48%	0.707
Aaaaaaaaa Aa	0.065	+60.17%	0.104
Aaaaaaaa A A	9.61	+48.44%	14.27
Aaaaaaa	9.61	+48.44%	14.27
Aaa Aaaa A Aaaaa	0.160	+43.94%	0.230
Aaaaa A Aa Aaaaaa	5.660	+43.34%	8.113

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+745.5%

FTSE Malaysia KLCI

+-3.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+903.4%

FTSE Malaysia KLCI

+-3.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1174.0%

FTSE Malaysia KLCI

+-3.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1171.6%

S&P 500

+417.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3348.9%

S&P 500

+417.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+905.1%

S&P Midcap 400

+262.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1313.2%

S&P 500 Pure Value

+230.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+545.2%

S&P/BMV IPC

+53.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+957.2%

Bovespa

+238.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+911.9%

FTSE Italia All Share

+160.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+468.4%

DAX

+152.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+641.8%

Tadawul All Share

+30.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+740.8%

KOSPI

+299.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Services (THSERVICE)

Komponen SET Services

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways