SET Property and Construction (THPROPCON)

Matawang dalam THB
76.37
+1.26(+1.68%)
Ditutup·

Komponen SET Property and Construction

Menaik
20.7020.7019.80+5.08%23.57M
aa.aa
0.3500.3600.3500.00%1.91M
aa.aa
8.008.057.95-6.98%18.45M
aa.aa
4.844.844.840.00%0
aa.aa
1.451.451.42+0.69%19.3K
aa.aa
1.2501.2501.250-0.79%4.2K
aa.aa
0.4400.4500.430+2.33%13.92M
aa.aa
0.6900.7000.690-1.43%400.8K
aa.aa
4.664.664.64+0.43%122K
aa.aa
63.5063.7561.75+2.42%8.33M
aa.aa
18.5018.5017.80+4.52%28.59M
aa.aa
0.350.370.33+2.94%515.1K
aa.aa
0.270.270.26+3.85%2.26M
aa.aa
1.0501.0901.0400.00%57K
aa.aa
6.156.156.05+0.82%1.13M
aa.aa
0.200.200.190.00%600.4K
aa.aa
2.2602.3002.220+0.89%145.1K
aa.aa
4.684.724.66-0.43%218.3K
aa.aa
4.744.744.70+0.85%42.7K
aa.aa
1.3001.3001.280+1.56%5M
aa.aa
0.250.250.24+4.17%8.41M
aa.aa
0.020.020.010.00%4.76M
aa.aa
0.040.050.04-20.00%2.02M
aa.aa
0.030.040.020.00%821.6K
aa.aa
5.605.605.55+1.82%140.4K
aa.aa
0.2800.2900.260+7.69%23.98M
aa.aa
0.020.030.02-33.33%4.21M
aa.aa
1.541.551.530.00%670.2K
aa.aa
4.444.444.400.00%61K
aa.aa
3.703.723.64+1.65%24.3M
aa.aa
8.958.958.90-0.56%7.8K
aa.aa
0.520.520.50+1.96%93K
aa.aa
5.255.305.20+0.96%44.3K
aa.aa
0.3300.3800.320+3.13%1.42M
aa.aa
16.9017.0016.70+0.60%2.81M
aa.aa
1.9301.9301.930+2.12%4.8K
aa.aa
2.062.062.060.00%13.9K
aa.aa
0.420.440.41+2.44%622.6K
aa.aa
0.3000.3200.3000.00%13.96M
aa.aa
1.5801.5901.5700.00%175.2K
aa.aa
4.964.964.960.00%100
aa.aa
1.881.891.870.00%780.8K
aa.aa
0.210.210.20+5.00%1.69M
aa.aa
0.140.140.13+7.69%229.8K
aa.aa
3.383.443.36-1.17%161.3K
aa.aa
0.4300.5000.410-4.44%436K
aa.aa
0.7900.9400.750-4.82%12.8K
aa.aa
7.407.507.20+2.07%541.4K
aa.aa
1.3701.3901.370-1.44%300
aa.aa
0.040.050.030.00%5.14M
aa.aa
3.183.183.040.00%21.4K
aa.aa
1.4201.4301.360+2.90%30.75M
aa.aa
0.110.120.110.00%1.26M
aa.aa
0.5000.5000.490+2.04%2.37M
aa.aa
4.744.764.62+3.04%3.08M
aa.aa
0.8600.8600.750+30.30%5.38M
aa.aa
1.4101.4101.390+0.71%21.83M
aa.aa
2.0002.0201.9900.00%14.69M
aa.aa
2.462.482.38+2.50%821.3K
aa.aa
2.0402.0401.990+2.51%1.38M
aa.aa
238.00239.00233.00+3.03%6.51M
aa.aa
138.50140.00138.500.00%203K
aa.aa
0.3500.3600.3400.00%10.61M
aa.aa
8.158.158.05+0.62%218.9K
aa.aa
19.5020.2018.80-1.52%2.93M
aa.aa
4.424.504.12+8.33%38.16M
aa.aa
15.7015.8015.60-3.68%8.42M
aa.aa
1.6101.6201.5900.00%131.5K
aa.aa
9.759.809.75-0.51%125.6K
aa.aa
0.130.130.12+8.33%241.6K
aa.aa
7.657.657.60+0.66%300
aa.aa
0.1600.1600.140+6.67%325.4K
aa.aa
6.356.556.350.00%263.2K
aa.aa
13.8013.9013.70-0.72%1.03M
aa.aa
0.050.060.040.00%6.95M
aa.aa
0.9100.9200.870+1.11%142.51M
aa.aa
0.300.310.28-3.23%1.97M
aa.aa
1.0301.0301.0300.00%200
aa.aa
0.750.760.72+4.17%873.9K
aa.aa
2.662.662.54+4.72%457.2K
aa.aa
0.830.850.820.00%254.5K
aa.aa
2.062.102.00+1.98%115.3K
aa.aa
4.664.664.44+5.43%239M
aa.aa
0.8600.8700.8600.00%211.2K
aa.aa
0.260.270.250.00%308.7K
aa.aa
1.8401.8501.800-0.54%64.6K
aa.aa
0.110.120.11-8.33%241.8K
aa.aa
1.0601.0701.050+0.95%96.3K
aa.aa
0.9901.0000.950+4.21%770.4K
aa.aa
3.063.102.92+4.79%2M
aa.aa
3.283.303.20+2.50%10.1K
aa.aa
0.170.170.150.00%407.8K
aa.aa
3.583.663.56-1.10%6.61M
aa.aa
1.081.101.06+1.89%2.69M
aa.aa
1.951.961.94+0.52%56.6K
aa.aa
0.7200.7400.7200.00%200
aa.aa
6.756.756.700.00%144.2K
aa.aa
0.600.620.600.00%236.1K
aa.aa
1.811.821.77+2.26%2.23M
aa.aa
0.020.030.02-33.33%1.17M
aa.aa
6.906.956.80+0.73%81K
aa.aa
11.8011.8011.70+0.85%529K
aa.aa
13.1013.1012.90+0.77%879.5K
aa.aa
14.4014.5014.30-0.69%342K
aa.aa
9.309.309.300.00%200
aa.aa
4.244.264.06-0.93%26K
aa.aa
5.755.755.700.00%155.1K
aa.aa
10.8010.9010.700.00%1.14M
aa.aa
0.2800.2800.270+3.70%535.4K
aa.aa
7.257.257.250.00%300
aa.aa
7.657.657.600.00%825.5K
aa.aa
3.483.483.42+1.16%421.6K
aa.aa
5.205.205.150.00%64.6K
aa.aa
5.7005.7505.450-0.87%255K
aa.aa
12.6012.6012.40-1.56%2.21M
aa.aa
8.008.057.95-0.62%376.2K
aa.aa
4.204.224.18-0.47%13K
aa.aa
4.304.304.280.00%48.4K
aa.aa
11.4011.5011.30-0.87%515.8K
aa.aa
5.705.705.600.00%697.9K
aa.aa
3.0603.1003.020+1.32%8.9M
aa.aa
0.350.370.35-2.78%16.2K
aa.aa
1.601.691.59+1.27%44.9K
aa.aa
11.9011.9011.70+0.85%1.34M
aa.aa
3.583.583.54+0.56%132.4K
aa.aa
12.4012.4012.20+0.81%1.44M
aa.aa
4.624.624.58+0.43%218.5K
aa.aa
1.361.361.36+3.82%34.3K
aa.aa
2.142.162.10+1.90%47.27M
aa.aa
0.610.660.600.00%112.8K
aa.aa
8.008.107.60+5.96%9.7M
aa.aa
0.700.700.69-1.41%32.9K
aa.aa
0.290.290.27+3.57%3.65M
aa.aa
1.761.771.750.00%75.5K
aa.aa
7.107.157.10-1.39%4.2K
aa.aa
6.907.056.85-1.43%150.9K
aa.aa
1.011.011.000.00%50.2K
aa.aa
12.2012.3012.200.00%2.29M
aa.aa
4.404.444.40-0.90%456.8K
aa.aa
5.605.605.50+1.82%120.1K
aa.aa
1.291.311.29+0.78%92.9K
aa.aa
0.840.840.82+1.20%16.3K
aa.aa
1.701.701.660.00%5.6K
aa.aa
7.857.857.800.00%24.1K
aa.aa
1.741.741.720.00%86.3K
aa.aa
10.7010.7010.50-0.93%1.32M
aa.aa
8.308.308.300.00%400
aa.aa
0.760.760.750.00%53K
aa.aa
0.780.790.78-1.27%221.1K
aa.aa
4.985.004.96+0.40%692K
aa.aa
0.640.640.630.00%77.9K
aa.aa
7.858.007.850.00%560.2K
aa.aa
8.808.808.750.00%69.3K
aa.aa
14.0014.1012.60+12.00%95.94M
aa.aa
6.556.556.55-0.76%700
aa.aa
6.106.106.00+0.83%239.8K
aa.aa
6.906.906.90+1.47%900
aa.aa
4.384.404.38-1.35%95.5K
aa.aa
13.3013.3013.00+2.31%1.4M
aa.aa
3.603.603.560.00%92.6K
aa.aa
1.982.001.98-1.00%10.2K
aa.aa
5.405.405.30+0.93%29.1K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.