SET Industrials (THINDUS)

Thailand

Matawang dalam THB

63.96

+0.04(+0.06%)

Ditutup17:49:59

Julat Hari

63.75

64.51

Julat 52 minggu

56.58

84.03

Komponen SET Industrials

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Industrials. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AJ Plast	4.94	4.98	4.94	-1.20%	20.5K	aa.aa	17:49:59
AAPICO Hitech	18.70	18.90	18.60	+0.54%	220.9K	aa.aa	17:49:59
Alucon	168.50	172.50	168.50	+0.30%	1.3K	aa.aa	17:49:59
Asia Metal	2.920	2.920	2.900	-0.68%	48.6K	aa.aa	17:49:59
Bangsaphan Barmill	0.72	0.73	0.71	+1.41%	64.4K	aa.aa	17:49:59
Chai Watana Tannery	1.010	1.020	0.980	-0.98%	487.5K	aa.aa	17:49:59
Charoong Thai Wire	3.86	3.86	3.86	0.00%	8K	aa.aa	20/11
City Steel	1.900	1.950	1.900	-2.56%	22.9K	aa.aa	17:49:59
Crown Seal	46.25	46.50	45.75	-0.54%	15K	aa.aa	17:49:59
CSP Steel Center	0.56	0.57	0.55	-1.75%	212.2K	aa.aa	17:49:59
Eason Paint	1.130	1.140	1.120	+0.89%	89.8K	aa.aa	17:49:59
Ekarat Engineering	0.95	0.97	0.95	-1.04%	2.52M	aa.aa	17:49:59
Fine Metal Technologies PCL	33.50	33.50	33.00	+3.08%	1.4K	aa.aa	17:49:59
Global Connections	4.98	5.05	4.98	0.00%	35.8K	aa.aa	17:49:59
Golden Lime	2.960	2.960	2.960	0.00%	8.9K	aa.aa	17:49:59
Goodyear	169.50	170.00	169.50	-0.29%	700	aa.aa	17:49:59
Hwa Fong Rubber	4.300	4.320	4.260	-0.46%	65.3K	aa.aa	17:49:59
Indorama Ventures	25.50	25.75	25.25	+0.99%	8.93M	aa.aa	17:49:59
Inoue Rubber	14.00	14.00	14.00	0.00%	12.2K	aa.aa	17:49:59
Interhides	1.88	1.90	1.84	0.00%	19.8K	aa.aa	17:49:59
Lohakit Metal	3.920	3.960	3.900	-0.51%	168.9K	aa.aa	17:49:59
Millcon Steel	0.10	0.10	0.09	0.00%	443.8K	aa.aa	17:49:59
NEP Realty	0.20	0.22	0.20	-4.76%	1.53M	aa.aa	17:49:59
PCS Machine	4.32	4.32	4.30	+0.93%	5.9K	aa.aa	17:49:59
Pacific Pipe	1.770	1.880	1.700	-5.35%	116K	aa.aa	17:49:59
Pato Chemical	8.70	8.70	8.60	0.00%	13.9K	aa.aa	17:49:59
Permsin Steel	0.72	0.73	0.72	-1.37%	20.4K	aa.aa	17:49:59
Polyplex	12.50	12.90	12.50	-3.10%	614.1K	aa.aa	17:49:59
POSCO Thainox	0.52	0.52	0.51	+1.96%	87.4K	aa.aa	17:49:59
PTT Global Chemical	25.75	26.00	25.50	+1.98%	8.95M	aa.aa	17:49:59
S Pack Print	1.800	1.820	1.790	0.00%	102.1K	aa.aa	17:49:59
Sahamit Machinery	4.12	4.16	4.12	0.00%	25.7K	aa.aa	17:49:59
Sahamitr Pressure	9.20	9.25	9.15	+0.55%	46.8K	aa.aa	17:49:59
Siam Pan	14.00	14.00	14.00	0.00%	1.8K	aa.aa	14/11
Siam Steel Service	2.240	2.280	2.200	-1.75%	248.3K	aa.aa	17:49:59
Nex Point	0.72	0.77	0.72	-6.49%	10.63M	aa.aa	17:49:59
SNC Former	5.55	5.55	5.45	+1.83%	38.3K	aa.aa	17:49:59
Somboon Advance Tech	11.10	11.10	11.00	0.00%	288.9K	aa.aa	17:49:59
Srithai Superware	1.40	1.45	1.40	-3.45%	319.2K	aa.aa	17:49:59
TKrungthai Industries	1.55	1.64	1.55	-3.73%	76.5K	aa.aa	17:49:59
Tata Steel Thailand	0.66	0.67	0.66	0.00%	1.04M	aa.aa	17:49:59
TCJ Asia	3.14	3.14	3.14	+0.64%	200	aa.aa	17:49:59
Tpcs PCL	11.60	11.60	11.50	0.00%	1.9K	aa.aa	20/11
Birla Carbon	68.75	68.75	67.00	0.00%	300	aa.aa	17:49:59
Thai Coating	26.50	26.50	26.00	-16.54%	400	aa.aa	17:49:59
Thai Film	0.08	0.08	0.07	+14.29%	256.7K	aa.aa	17:49:59
Thai Metal Drum	24.70	24.90	24.30	-0.40%	400	aa.aa	17:49:59
TMT Steel PCL	3.42	3.44	3.42	0.00%	62.3K	aa.aa	17:49:59
Thai Nam Plastic	0.90	0.94	0.90	0.00%	84.5K	aa.aa	17:49:59
Thai OPP	169.00	170.00	169.00	0.00%	0	aa.aa	13/11
Thai Packaging Printing	12.20	12.90	12.20	0.00%	700	aa.aa	19/11
Thai Poly Acrylic	4.10	4.10	3.80	0.00%	1.2K	aa.aa	19/11
Thai Stanley Electric	219.00	219.00	218.00	+0.46%	3.6K	aa.aa	17:49:59
Thai Steel Cable	14.30	14.30	14.10	+1.42%	5.1K	aa.aa	17:49:59
Thai Wire Products	1.510	1.510	1.500	+0.67%	1K	aa.aa	17:49:59
Steel	0.840	0.850	0.820	0.00%	7.4K	aa.aa	17:49:59
Thai German Products	0.10	0.11	0.09	-9.09%	7.79M	aa.aa	17:49:59
Thai Rung Union	3.20	3.20	3.16	0.00%	212.2K	aa.aa	17:49:59
Thantawan	28.75	28.75	28.25	0.00%	4K	aa.aa	17:49:59
Tycoons World	2.040	2.040	2.040	0.00%	17.2K	aa.aa	17:49:59
Union Plastic	17.10	18.10	17.10	-5.52%	7.3K	aa.aa	17:49:59
United Paper	8.75	8.90	8.65	-1.69%	583.3K	aa.aa	17:49:59
Varopakorn	4.72	4.82	4.72	+0.43%	1.9K	aa.aa	17:49:59
2S Metal	2.740	2.800	2.740	-0.72%	105.5K	aa.aa	17:49:59
Chu Kai	0.610	0.630	0.600	-1.61%	471.9K	aa.aa	17:49:59
Halcyon Tech	4.20	4.38	4.18	-2.78%	1.38M	aa.aa	17:49:59
Panjawattana Plastic	2.500	2.500	2.440	-0.79%	274.8K	aa.aa	17:49:59
QTC Energy	3.78	3.80	3.78	-0.53%	3K	aa.aa	17:49:59
Thai Plaspac	10.80	10.90	10.70	0.00%	34.1K	aa.aa	17:49:59
UAC Global	3.300	3.420	3.300	-10.81%	841.4K	aa.aa	17:49:59
Gift Infinite PCL	2.120	2.220	2.120	-3.64%	549.5K	aa.aa	17:49:59
Capital Engineering	2.00	2.00	1.97	0.00%	8.6K	aa.aa	17:49:59
MCS Steel	7.35	7.35	7.30	0.00%	48.4K	aa.aa	17:49:59
G J Steel	0.16	0.16	0.15	+6.67%	256.1K	aa.aa	17:49:59
PM Thoresen Asia	8.55	8.55	8.40	0.00%	1.2K	aa.aa	19/11
Salee Printing	0.49	0.51	0.48	-3.92%	723.6K	aa.aa	17:49:59
Asefa	3.24	3.26	3.18	+1.89%	6.6K	aa.aa	17:49:59
Patkol	0.600	0.600	0.580	0.00%	171.5K	aa.aa	17:49:59
SCI Electric	0.800	0.810	0.800	0.00%	17.4K	aa.aa	17:49:59
TPBI	4.14	4.20	4.10	0.00%	33K	aa.aa	17:49:59
Alla	1.650	1.680	1.640	+1.23%	1.09M	aa.aa	17:49:59
SiamEast Solutions	0.600	0.610	0.590	-1.64%	132.6K	aa.aa	17:49:59
Global Green Chemicals	4.58	4.58	4.56	0.00%	2.6K	aa.aa	17:49:59
Firetrade Engineering	1.540	1.550	1.520	-0.65%	174K	aa.aa	17:49:59
Ingress Industrial Thailand	0.33	0.34	0.32	-2.94%	144K	aa.aa	17:49:59
CPT Drives	1.00	1.00	0.93	+6.38%	1.26M	aa.aa	17:49:59
Chememan	2.140	2.140	2.100	0.00%	5.9K	aa.aa	17:49:59
NFC	1.710	1.710	1.600	0.00%	3.4K	aa.aa	17:49:59
BG Container Glass	7.55	7.55	7.40	0.00%	238.7K	aa.aa	17:49:59
Autocorp Holding	0.92	0.95	0.92	-3.16%	7.1K	aa.aa	17:49:59
Starflex	3.10	3.14	3.10	0.00%	1.44M	aa.aa	17:49:59
SCG Packaging	23.80	24.40	23.60	-2.46%	13.4M	aa.aa	17:49:59
Polynet PCL	8.50	8.80	8.50	-3.41%	20.2K	aa.aa	17:49:59
Precise Public	2.84	2.86	2.84	0.00%	448.7K	aa.aa	17:49:59
Millennium Corporation Asia	4.08	4.08	3.92	+3.03%	181.7K	aa.aa	17:49:59
PSP Specialties PCL	4.36	4.38	4.34	-0.46%	53.7K	aa.aa	17:49:59

KLCI

1,588.68

-9.50

-0.59%

Malaysia Top 100

11,791.22

-75.58

-0.64%

Malaysia ACE

5,197.94

+8.34

+0.16%

US 500

5,906.70

-10.4

-0.18%

Dow Jones

43,524.75

+116.28

+0.27%

China A50 Hadapan

13,447.00

+38.0

+0.28%

Indeks Dolar AS

106.48

-0.136

-0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Zen Tech International Bhd	0.015	+100.00%	352.34M
Sanichi Techn	0.015	+100.00%	19.50M
Focus Dynamics	0.025	+50.00%	274.30K
Asdion	0.025	+50.00%	1.18M
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Rekatech Capital Bhd	0.035	-25.00%	225.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.37	+2.78%	29.93M
Capital A Berhad	1.060	-0.93%	9.08M
Vinvest Capital Holdings Bhd	0.070	-13.33%	2.86M
Harvest Miracle Capital Bhd	0.255	+8.51%	2.37M
Sealink International Bhd	0.320	+18.18%	24.37M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET Industrials (THINDUS)

Komponen SET Industrials

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Gift Infinite PCL

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa