Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4.24 | 4.24 | 4.22 | +0.04 | +0.95% | 65.40K | 11:13:00 | ||
Asian Alliance International PCL | 5.90 | 5.90 | 5.75 | 0.00 | 0.00% | 2.40M | 11:26:00 | ||
Asian Seafoods | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 1.77M | 11:27:00 | ||
Bangkok Ranch | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 273.30K | 11:27:00 | ||
Betagro PCL | 25.00 | 25.25 | 24.40 | +0.70 | +2.88% | 4.87M | 11:25:00 | ||
Buriram Sugar | 4.72 | 4.76 | 4.72 | 0.00 | 0.00% | 9.40K | 10:27:00 | ||
Carabao | 70.00 | 70.00 | 68.25 | +1.50 | +2.19% | 1.64M | 11:27:00 | ||
Charoen Pokphand | 22.90 | 23.00 | 22.50 | +0.40 | +1.78% | 14.34M | 11:27:00 | ||
Chiangmai Frozen | 2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 27.70K | 11:17:00 | ||
Chin Huay PCL | 2.64 | 2.64 | 2.62 | +0.02 | +0.76% | 45.10K | 11:10:00 | ||
Chumporn Palm Oil | 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 30.40K | 10:50:00 | ||
Eternal Energy | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 195.10K | 11:13:00 | ||
Food and Drinks | 39.00 | 41.00 | 36.50 | +1.00 | +2.63% | 31.10K | 11:12:00 | ||
GFPT | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 1.31M | 11:27:00 | ||
Global Consumer PCL | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 1.98M | 11:26:00 | ||
Haad Thip | 16.70 | 16.70 | 16.60 | +0.10 | +0.60% | 80.60K | 11:22:00 | ||
Ichitan Group | 17.70 | 17.70 | 17.40 | 0.00 | 0.00% | 2.15M | 11:18:00 | ||
ITail PCL | 20.80 | 20.90 | 20.70 | -0.10 | -0.48% | 323.30K | 11:21:00 | ||
JD Food PCL | 2.72 | 2.76 | 2.72 | 0.00 | 0.00% | 77.40K | 11:14:00 | ||
Kaset Thai Intl Sugar | 3.20 | 3.20 | 3.20 | -0.02 | -0.62% | 1.10K | 11:16:00 | ||
KCG Corporation PCL | 10.40 | 10.60 | 10.20 | +0.10 | +0.97% | 1.68M | 11:26:00 | ||
Khon Kaen Sugar | 2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 1.27M | 11:27:00 | ||
Khonburi Sugar | 5.50 | 5.55 | 5.50 | +0.05 | +0.92% | 149.40K | 11:08:00 | ||
Kiang Huat Sea Gull | 67.00 | 67.00 | 67.00 | +0.50 | +0.75% | 1.30K | 10:40:00 | ||
Lam Soon | 4.86 | 4.88 | 4.86 | 0.00 | 0.00% | 14.40K | 11:05:00 | ||
Lee Feed Mill | 2.480 | 2.480 | 2.440 | 0.000 | 0.00% | 33.40K | 10:59:00 | ||
Malee Group | 13.50 | 13.60 | 13.30 | +0.10 | +0.75% | 1.48M | 11:25:00 | ||
MK Restaurant | 32.25 | 32.75 | 32.25 | -0.75 | -2.27% | 385.40K | 11:17:00 | ||
North East Rubbers | 5.500 | 5.600 | 5.500 | -0.050 | -0.90% | 1.34M | 11:24:00 | ||
Nr Instant | 5.00 | 5.10 | 4.94 | +0.06 | +1.21% | 8.25M | 11:27:00 | ||
NSL Foods PCL | 33.50 | 33.50 | 32.50 | +1.00 | +3.08% | 436.60K | 11:27:00 | ||
Osotspa | 21.70 | 21.70 | 21.10 | +0.20 | +0.93% | 7.32M | 11:27:00 | ||
PP Prime | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 74.20K | 11:18:00 | ||
Premier Marketing | 8.10 | 8.25 | 8.10 | -0.05 | -0.61% | 181.90K | 11:25:00 | ||
Premier Quality Starch PCL | 3.36 | 3.38 | 3.34 | +0.02 | +0.60% | 107.70K | 11:15:00 | ||
President Bakery | 65.75 | 65.75 | 65.75 | -0.25 | -0.38% | 0.10K | 10:12:00 | ||
PRG Cor | 10.60 | 10.60 | 10.60 | +0.00 | +0.00% | 0 | 21/05 | ||
R And B Food Supply | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 1.01M | 11:27:00 | ||
Royal Plus PCL | 7.70 | 7.75 | 7.45 | +0.15 | +1.99% | 1.06M | 11:25:00 | ||
S Khonkaen Foods | 4.52 | 4.60 | 4.52 | -0.10 | -2.16% | 122.30K | 10:52:00 | ||
S&P Syndicate | 14.60 | 14.60 | 14.40 | +0.10 | +0.69% | 24.40K | 11:08:00 | ||
SAPPE | 102.00 | 103.50 | 101.00 | +1.50 | +1.49% | 218.10K | 11:25:00 | ||
Seafresh Industry | 1.900 | 1.920 | 1.870 | +0.040 | +2.15% | 1.66M | 11:27:00 | ||
Sermsuk | 35.50 | 35.50 | 35.50 | +0.50 | +1.43% | 0.50K | 10:42:00 | ||
Sri Trang Agro | 18.80 | 19.00 | 18.60 | 0.00 | 0.00% | 3.19M | 11:27:00 | ||
Srinanaporn Marketing PCL | 15.70 | 15.70 | 15.40 | +0.10 | +0.64% | 509.60K | 11:23:00 | ||
Sub Sri Thai | 5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 0.30K | 11:27:00 | ||
Sunsweet | 4.240 | 4.240 | 4.200 | +0.040 | +0.95% | 408.30K | 11:17:00 | ||
Surapon Foods | 7.90 | 7.90 | 7.70 | +0.00 | +0.00% | 0.30K | 10:46:00 | ||
Taokaenoi Food | 10.80 | 11.10 | 10.70 | -0.40 | -3.57% | 12.26M | 11:27:00 | ||
Thai Coconut PCL | 13.00 | 13.20 | 12.80 | +0.20 | +1.56% | 7.38M | 11:17:00 | ||
Thai Eastern Holdings PCL | 2.80 | 2.82 | 2.78 | 0.00 | 0.00% | 309.10K | 11:11:00 | ||
Thai Foods | 4.24 | 4.26 | 4.02 | +0.26 | +6.53% | 14.32M | 11:27:00 | ||
Thai President Foods | 207.00 | 207.00 | 205.00 | +0.00 | +0.00% | 0.10K | 10:01:00 | ||
Thai Rubber Latex | 1.32 | 1.34 | 1.30 | -0.01 | -0.75% | 2.61M | 11:16:00 | ||
Thai Union | 14.80 | 14.90 | 14.60 | -0.10 | -0.67% | 26.40M | 11:27:00 | ||
Thai Union Feedmill PCL | 8.40 | 8.55 | 8.30 | -0.20 | -2.33% | 33.10K | 11:18:00 | ||
Thai Vegetable Oil | 22.30 | 22.50 | 22.00 | +0.10 | +0.45% | 522.30K | 11:23:00 | ||
Thai Wah | 3.84 | 3.86 | 3.84 | -0.02 | -0.52% | 0.90K | 10:40:00 | ||
Thaitheparos | 41.75 | 42.50 | 41.75 | -0.25 | -0.60% | 3.30K | 10:51:00 | ||
Tipco Foods | 9.80 | 9.85 | 9.80 | 0.00 | 0.00% | 41.40K | 11:14:00 | ||
Tropical Canning | 7.10 | 7.20 | 7.10 | -0.05 | -0.70% | 103.70K | 11:12:00 | ||
United Palm Oil | 6.45 | 6.60 | 6.45 | -0.10 | -1.53% | 24.90K | 11:18:00 | ||
Univanich Palm Oil | 8.40 | 8.40 | 8.35 | 0.00 | 0.00% | 84.90K | 11:23:00 | ||
Vichitbhan Palmoil | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 240.00K | 11:22:00 | ||
WOW Factor PCL | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 749.30K | 11:27:00 | ||
Zen Corp | 7.15 | 7.35 | 7.00 | +0.15 | +2.14% | 121.70K | 11:14:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan