Pengiklanan

SET 100 (SET100)

Thailand

Matawang dalam THB

2,206.79

-17.41(-0.78%)

Data Tertunda·16:50:30

Julat Hari

2,206.10

2,229.29

Julat 52 minggu

1,745.35

2,359.24

Komponen SET 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Advanced Info	337.00	342.00	336.00	-0.30%	5.17M	aa.aa	16:39:19
Aeon Thana Sinsap	88.00	88.50	88.00	-0.56%	429.9K	aa.aa	16:39:19
Airports of Thailand	60.00	60.25	59.50	+0.42%	16.68M	aa.aa	16:39:19
Amata Corp	25.00	25.75	25.00	-0.99%	12.61M	aa.aa	16:39:19
AP	7.70	7.80	7.70	-0.65%	3.69M	aa.aa	16:39:19
Asia Aviation	0.730	0.750	0.720	0.00%	31.6M	aa.aa	16:39:19
Bangchak Corp	46.50	47.25	46.00	-0.53%	11.45M	aa.aa	16:39:19
Bangkok Bank	182.50	185.50	182.50	-1.35%	6.15M	aa.aa	16:39:19
Bangkok Chain Hospital	10.80	10.90	10.60	0.00%	6.02M	aa.aa	16:39:19
Bangkok Life Assurance	22.50	22.60	22.30	-0.44%	435.8K	aa.aa	16:39:19
Berli Jucker	20.20	20.30	19.80	+2.54%	13.81M	aa.aa	16:39:19
Bangkok Dusit Medical	19.50	19.70	19.30	-0.51%	73.32M	aa.aa	16:39:19
BTS	1.83	1.85	1.80	-0.54%	31.88M	aa.aa	16:39:19
Bumrungrad Hospital	198.50	204.00	196.00	-2.22%	4.45M	aa.aa	16:39:19
Cal-Comp Electronics	8.050	8.150	7.850	+1.26%	64.31M	aa.aa	16:39:19
Central Pattana	64.75	65.25	64.25	+1.57%	7.87M	aa.aa	16:39:19
Central Plaza Hotel	44.50	44.75	44.25	0.00%	1.55M	aa.aa	16:39:19
CH Karnchang	16.90	17.20	16.90	-1.17%	1.44M	aa.aa	16:39:19
Charoen Pokphand	19.70	20.00	19.70	0.00%	14.25M	aa.aa	16:39:19
Chularat Hospital	1.540	1.550	1.510	+1.32%	33.82M	aa.aa	16:39:19
CP All PCL	43.75	44.00	43.50	0.00%	25.44M	aa.aa	16:39:19
Delta Electronics Thailand	199.50	208.00	199.50	-1.72%	24.04M	aa.aa	16:39:19
Electricity Generating	130.00	132.00	129.50	-2.26%	842.7K	aa.aa	16:39:19
Erawan Group	3.54	3.56	3.52	-0.56%	4.39M	aa.aa	16:39:19
GFPT	9.70	9.85	9.55	-1.02%	4.72M	aa.aa	16:39:19
Gunkul Engineering	4.560	4.640	4.400	-1.72%	138.44M	aa.aa	16:39:19
Hana Microelectronics	46.00	46.75	44.75	+1.66%	21.45M	aa.aa	16:39:19
Home Product Center	6.30	6.35	6.30	0.00%	6.09M	aa.aa	16:39:19
Ichitan Group	14.10	14.10	13.90	+0.71%	3.79M	aa.aa	16:39:19
Indorama Ventures	25.00	25.75	25.00	-1.96%	10.69M	aa.aa	16:39:19
IRPC PCL	2.62	2.64	2.58	+0.77%	51.24M	aa.aa	16:39:19
Jay Mart	9.85	10.20	9.80	-2.48%	7.03M	aa.aa	16:39:19
JMT Network Services	10.20	10.40	10.10	-0.97%	2.97M	aa.aa	16:39:19
Kasikornbank	242.00	247.00	242.00	-1.63%	10.56M	aa.aa	16:39:19
KCE Electronics	71.50	72.25	68.50	+4.00%	23.18M	aa.aa	16:39:19
Kiatnakin Bank	113.50	117.00	113.00	-2.58%	8.2M	aa.aa	16:39:19
Krung Thai Bank	43.25	43.50	43.00	-1.14%	33.16M	aa.aa	16:39:19
Krungthai Card	34.75	35.25	34.50	0.00%	2.72M	aa.aa	16:39:19
Land and Houses	3.50	3.56	3.48	-0.57%	22.94M	aa.aa	16:39:19
Mega Lifesciences	34.75	34.75	33.00	+5.30%	3.03M	aa.aa	16:39:19
Minor Intl	20.50	20.60	20.30	0.00%	24.67M	aa.aa	16:39:19
MK Restaurant	20.40	20.50	20.20	-0.97%	334.6K	aa.aa	16:39:19
PTG Energy	7.65	7.70	7.45	+2.00%	4.44M	aa.aa	16:39:19
PTT PCL	41.00	42.00	41.00	-2.38%	90.55M	aa.aa	16:39:19
PTT Exploration	158.00	165.00	157.50	-4.24%	25.32M	aa.aa	16:39:19
PTT Global Chemical	45.75	46.50	45.50	-0.54%	23.04M	aa.aa	16:39:19
Quality Houses	1.370	1.370	1.340	+1.48%	14.6M	aa.aa	16:39:19
Ratchaburi Electricity	37.50	37.50	36.50	0.00%	8.12M	aa.aa	16:39:19
Regional Container	49.75	51.50	49.75	-1.00%	4.95M	aa.aa	16:39:19
Sansiri	1.410	1.420	1.400	+0.71%	49.97M	aa.aa	16:39:19
Siam Cement	248.00	258.00	248.00	-2.75%	4.59M	aa.aa	16:39:19
Siam Global	7.20	7.25	7.05	+0.70%	17.23M	aa.aa	16:39:19
Sri Trang Agro	22.00	22.30	21.80	+1.38%	8M	aa.aa	16:39:19
Srisawad Power 1979	22.20	22.30	22.00	+0.45%	8.08M	aa.aa	16:39:19
Supalai PCL	15.80	15.80	15.70	+0.64%	1.61M	aa.aa	16:39:19
Thai Airways Intl	5.15	5.20	5.05	+0.98%	47.79M	aa.aa	16:39:19
Thai Oil	61.25	63.00	60.75	-1.61%	18.54M	aa.aa	16:39:19
Thaicom PCL	8.60	8.90	8.60	-3.91%	2.91M	aa.aa	16:39:19
Thanachart Capital	77.50	78.50	77.25	-1.27%	1.6M	aa.aa	16:39:19
TIPCO Asphalt	17.00	17.10	16.70	+1.19%	5.9M	aa.aa	16:39:19
TISCO Financial	124.00	125.50	123.50	-0.40%	2.77M	aa.aa	16:39:19
TMBThanachart Bank	2.700	2.740	2.700	-1.46%	169.48M	aa.aa	16:39:19
True Corp	12.80	12.90	12.60	0.00%	128.7M	aa.aa	16:39:19
VGI Global Media	0.90	0.92	0.87	+1.12%	194.25M	aa.aa	16:39:19
WHA Corp	4.80	4.84	4.76	-0.83%	54.52M	aa.aa	16:39:19
Energy Absolute	2.42	2.50	2.42	-2.42%	12.01M	aa.aa	16:39:19
Bangkok Airways	17.80	18.00	17.50	+1.14%	5.1M	aa.aa	16:39:19
Carabao	53.25	53.50	51.25	+2.90%	4.8M	aa.aa	16:39:19
Plan B Media	8.80	8.85	8.25	+6.02%	27.35M	aa.aa	16:39:19
Bangkok Expressway Metro	6.20	6.30	6.15	0.00%	22.51M	aa.aa	16:39:19
Com7	33.25	33.75	32.50	+2.31%	11.31M	aa.aa	16:39:19
Global Power Synergy	49.00	49.50	48.50	-0.51%	4.28M	aa.aa	16:39:19
Star Petroleum Refining	13.80	13.90	13.50	+1.47%	19.4M	aa.aa	16:39:19
Thai Foods	9.55	9.80	9.55	-1.55%	12.91M	aa.aa	16:39:19
Thai Union	12.80	12.90	12.70	+0.79%	11.4M	aa.aa	16:39:19
BCPG	6.70	6.80	6.70	0.00%	2.06M	aa.aa	16:39:19
Wha Utilities	6.70	6.80	6.55	-1.47%	10.6M	aa.aa	16:39:19
BGrimm Power	19.30	19.30	18.60	+2.66%	26.16M	aa.aa	16:39:19
Prima Marine	8.65	8.75	8.65	-1.14%	2.5M	aa.aa	16:39:19
TOA Paint	14.70	15.00	14.60	+1.38%	3.52M	aa.aa	16:39:19
Muangthai Capital	28.50	29.25	28.25	-0.87%	5.95M	aa.aa	16:39:19
Praram 9 Hospital	18.30	18.50	18.10	+0.55%	1.32M	aa.aa	16:39:19
Osotspa	18.20	18.30	17.90	+1.11%	14.31M	aa.aa	16:39:19
Dohome	3.50	3.52	3.46	+1.16%	5.84M	aa.aa	16:39:19
Bangkok Commercial	6.20	6.25	6.20	-0.80%	3.42M	aa.aa	16:39:19
Asset World	3.24	3.26	3.18	+1.25%	60.41M	aa.aa	16:39:19
Central Retail	32.75	33.00	32.00	+0.77%	6.39M	aa.aa	16:39:19
Sri Trang Gloves	9.25	9.55	9.25	-1.60%	4.18M	aa.aa	16:39:19
SCG Packaging	26.50	27.25	26.00	0.00%	11.63M	aa.aa	16:39:19
PTT Oil and Retail Business PCL	12.50	12.60	12.50	0.00%	5.38M	aa.aa	16:39:19
SCB X PCL	151.00	152.50	150.00	-0.98%	9.49M	aa.aa	16:39:19
Thai Life Insurance PCL	11.50	11.60	11.40	-0.86%	5.05M	aa.aa	16:39:19
Betagro PCL	21.70	22.20	21.50	0.00%	7.79M	aa.aa	16:39:19
Aurora Design PCL	13.20	13.40	13.10	-2.22%	3.81M	aa.aa	16:39:19
Moshi Moshi Retail	34.50	35.00	34.00	0.00%	113.8K	aa.aa	16:39:19
Stecon PCL	17.00	17.30	16.90	0.00%	8.53M	aa.aa	16:39:19
Gulf Dev PCL	60.75	61.25	60.25	-0.41%	33.35M	aa.aa	16:39:19
Tidlor Holdings PCL	16.20	16.40	16.00	+0.62%	11.2M	aa.aa	16:39:19
MR DIY Holding	8.50	8.60	8.40	-0.58%	3.4M	aa.aa	16:39:19
Banpu Public	14.30	14.40	14.20	+0.70%	7.62M	aa.aa	16:39:19

KLCI

1,619.51

+3.91

+0.24%

Malaysia Top 100

11,879.28

+15.42

+0.13%

Malaysia ACE

5,342.99

-60.92

-1.13%

US 500

7,620.50

+40.6

+0.54%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Hadapan

12,871.50

+8.5

+0.07%

Indeks Dolar AS

101.495

-0.250

-0.25%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.140	-3.38%	19.64J
Westports	7.15	+4.38%	11.61J
CIMB Group	6.92	+0.14%	11.86J
Malayan Banking	9.98	-0.40%	8.01J
Public Bank	4.79	+0.84%	16.22J
Top Glove Corp	0.96	-1.54%	53.73J
Megafort Sdn Bhd	2.88	+29.73%	17.88J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	500.00
Vinvest Capital Holdings Bhd	0.035	+40.00%	8.27J
GIIB Holdings Bhd	0.500	+38.89%	64.51J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	1.10K
Ni Hsin Resources	0.340	+30.77%	64.89J
Megafort Sdn Bhd	2.88	+29.73%	17.88J

Nama	Akhir	Prbhn. %	Vol.
Lotus Circular Bhd	0.175	-30.00%	65.40K
Green Packet	0.015	-25.00%	25.20K
Computer Forms	0.055	-21.43%	10.76J
Fitters Diversified	0.020	-20.00%	213.90K
Arb	0.020	-20.00%	606.00K
Xox Networks Bhd	0.020	-20.00%	1.10K
MMAG Holdings	0.020	-20.00%	1.13J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.69	+3.05%	10.53J
Lianson Fleet Berhad	1.500	+1.35%	115.10K
GIIB Holdings Bhd	0.500	+38.89%	64.51J
Top Glove Corp	0.96	-1.54%	53.73J
CIMB Group	6.92	+0.14%	11.86J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaaaa	0.230	+82.36%	0.419
Aaaaaaa Aaaaaaa	0.230	+82.36%	0.419
Aaaaa	0.145	+82.31%	0.264
Aaaaaaaa	0.145	+82.31%	0.264
Aaa A Aaaa	4.77	+62.80%	7.77
Aaaaaaaaa	4.77	+62.80%	7.77
Aaa Aaaaaaaa	5.25	+60.96%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaaaa	0.230	+82.36%	0.419
Aaaaaaa Aaaaaaa	0.230	+82.36%	0.419
Aaaaa	0.145	+82.31%	0.264
Aaaaaaaa	0.145	+82.31%	0.264
Aaa A Aaaa	4.77	+62.80%	7.77
Aaaaaaaaa	4.77	+62.80%	7.77
Aaa Aaaaaaaa	5.25	+60.96%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+732.6%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.3%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Malaysia Select

+1187.7%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1225.1%

S&P 500

+431.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+2962.3%

S&P 500

+431.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1134.7%

S&P Midcap 400

+258.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1447.4%

S&P 500 Pure Value

+255.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+606.1%

S&P/BMV IPC

+61.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+961.3%

Bovespa

+235.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+975.9%

FTSE Italia All Share

+158.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+499.6%

DAX

+163.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+568.8%

Tadawul All Share

+17.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+716.0%

KOSPI

+180.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

SET 100 (SET100)

Komponen SET 100

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities

BGrimm Power