Pengiklanan

SET 100 (SET100)

Thailand

Matawang dalam THB

2,335.85

-17.59(-0.75%)

Data Tertunda·12:04:09

Julat Hari

2,327.11

2,354.14

Julat 52 minggu

1,665.18

2,359.24

Komponen SET 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Advanced Info	377.00	384.00	376.00	-1.82%	4.97M	aa.aa	12:03:16
Aeon Thana Sinsap	106.00	107.00	105.50	-0.47%	470.3K	aa.aa	11:53:34
Airports of Thailand	63.75	63.75	63.25	-0.39%	7.72M	aa.aa	12:02:42
Amata Corp	28.75	29.25	28.75	-1.71%	4.08M	aa.aa	11:38:45
AP	7.85	8.10	7.80	-2.48%	14.14M	aa.aa	11:40:11
Asia Aviation	1.070	1.070	1.050	0.00%	26.31M	aa.aa	12:01:34
Bangchak Corp	44.25	45.50	44.00	-1.67%	8.1M	aa.aa	11:31:10
Bangkok Bank	187.50	193.00	186.50	-6.25%	35.67M	aa.aa	11:06:57
Bangkok Chain Hospital	10.40	10.70	10.40	-2.80%	3.81M	aa.aa	11:19:31
Bangkok Life Assurance	25.75	27.00	25.75	-4.63%	1.5M	aa.aa	12:02:53
Berli Jucker	14.90	15.00	14.80	0.00%	3.58M	aa.aa	12:01:48
Bangkok Dusit Medical	19.60	19.60	19.40	+0.51%	18.08M	aa.aa	11:53:42
BTS	2.14	2.18	2.12	-1.83%	37.21M	aa.aa	11:50:54
Bumrungrad Hospital	182.50	184.00	182.50	-0.82%	1.53M	aa.aa	12:04:04
Cal-Comp Electronics	8.950	9.050	8.900	0.00%	22.85M	aa.aa	12:01:12
Central Pattana	67.00	67.50	66.75	-0.37%	3.88M	aa.aa	12:03:42
Central Plaza Hotel	37.75	38.00	37.50	-0.66%	1.3M	aa.aa	12:03:22
CH Karnchang	18.90	19.40	18.70	-2.07%	6.22M	aa.aa	11:59:25
Charoen Pokphand	22.30	22.60	22.20	-1.33%	11.58M	aa.aa	11:32:04
Chularat Hospital	1.530	1.560	1.530	-2.55%	20.43M	aa.aa	12:04:02
CP All PCL	47.25	47.50	47.00	0.00%	13.87M	aa.aa	12:03:15
Delta Electronics Thailand	305.00	306.00	300.00	+0.99%	7.84M	aa.aa	12:03:52
Electricity Generating	136.00	137.00	135.00	+0.37%	1.5M	aa.aa	12:02:22
Erawan Group	3.26	3.28	3.16	+1.88%	37.42M	aa.aa	12:04:08
GFPT	9.80	9.85	9.75	0.00%	2.19M	aa.aa	12:03:47
Gunkul Engineering	5.250	5.400	5.150	-2.78%	85.9M	aa.aa	12:02:56
Hana Microelectronics	38.00	38.75	38.00	0.00%	10.25M	aa.aa	12:02:37
Home Product Center	6.60	6.70	6.55	-0.75%	14.76M	aa.aa	12:03:47
Ichitan Group	14.70	14.90	14.70	-1.34%	1.9M	aa.aa	11:39:31
Indorama Ventures	25.00	25.50	24.90	+0.81%	25.54M	aa.aa	11:30:18
IRPC PCL	2.26	2.32	2.24	+2.73%	204.33M	aa.aa	11:55:07
Jay Mart	11.40	11.50	11.30	-0.87%	2.31M	aa.aa	12:03:39
JMT Network Services	12.40	12.50	12.20	0.00%	9.13M	aa.aa	12:04:11
Kasikornbank	233.00	235.00	231.00	-0.85%	15.18M	aa.aa	11:45:36
KCE Electronics	42.00	42.50	41.75	+1.20%	12.07M	aa.aa	12:00:52
Kiatnakin Bank	110.50	113.00	109.50	-2.64%	9.41M	aa.aa	12:03:21
Krung Thai Bank	41.25	42.00	41.00	-2.94%	75.61M	aa.aa	11:40:06
Krungthai Card	39.00	40.00	38.75	-3.11%	15.44M	aa.aa	11:39:15
Land and Houses	3.78	3.80	3.76	-0.53%	7.75M	aa.aa	11:55:34
Mega Lifesciences	38.00	38.00	37.75	+0.66%	133.4K	aa.aa	11:37:10
Minor Intl	23.70	24.00	23.60	-1.25%	8.24M	aa.aa	12:04:17
MK Restaurant	21.50	21.80	21.50	-1.38%	411.1K	aa.aa	11:57:10
PTG Energy	7.75	7.80	7.70	0.00%	1.09M	aa.aa	11:19:17
PTT PCL	39.50	40.00	39.25	-0.63%	62.34M	aa.aa	11:40:00
PTT Exploration	148.50	148.50	147.00	+1.02%	14.37M	aa.aa	11:54:20
PTT Global Chemical	39.50	40.25	38.00	+5.33%	70.5M	aa.aa	11:59:34
Quality Houses	1.410	1.440	1.410	-1.40%	7.53M	aa.aa	12:03:59
Ratchaburi Electricity	39.00	39.25	38.25	+0.65%	9.04M	aa.aa	12:04:02
Regional Container	35.50	36.00	34.50	+1.43%	4.57M	aa.aa	12:03:44
Sansiri	1.510	1.520	1.500	0.00%	19.24M	aa.aa	11:39:29
Siam Cement	257.00	260.00	256.00	+0.78%	4.51M	aa.aa	12:04:09
Siam Global	7.25	7.40	7.20	-1.36%	4.9M	aa.aa	12:03:35
Sri Trang Agro	18.50	18.80	18.50	-0.54%	4.94M	aa.aa	12:01:06
Srisawad Power 1979	25.00	25.75	24.90	-3.85%	12.25M	aa.aa	11:56:02
Supalai PCL	15.80	16.00	15.80	-1.25%	1.58M	aa.aa	12:00:56
Thai Airways Intl	6.00	6.05	6.00	-0.83%	7.14M	aa.aa	11:58:45
Thai Oil	63.75	66.00	63.50	-3.04%	10.83M	aa.aa	11:31:18
Thaicom PCL	11.10	11.30	11.10	-0.89%	760.4K	aa.aa	11:40:12
Thanachart Capital	69.75	72.00	69.50	-4.78%	3.48M	aa.aa	11:54:11
TIPCO Asphalt	14.00	14.20	14.00	-1.41%	3.59M	aa.aa	12:03:41
TISCO Financial	129.50	130.50	128.50	-0.77%	2.95M	aa.aa	11:39:51
TMBThanachart Bank	2.900	2.920	2.860	-1.36%	285.44M	aa.aa	12:03:56
True Corp	14.20	14.20	13.90	+0.71%	69.55M	aa.aa	11:55:17
VGI Global Media	1.02	1.08	1.01	-4.67%	190.19M	aa.aa	12:03:55
WHA Corp	5.45	5.50	5.45	0.00%	27.32M	aa.aa	11:04:25
Energy Absolute	3.12	3.18	3.10	0.00%	48.29M	aa.aa	11:44:37
Bangkok Airways	18.20	18.60	18.10	-2.15%	4.65M	aa.aa	12:04:17
Carabao	50.00	51.25	49.25	-0.50%	4.58M	aa.aa	12:03:58
Plan B Media	5.50	5.70	5.45	-0.90%	21.5M	aa.aa	12:03:38
Bangkok Expressway Metro	6.70	6.75	6.60	0.00%	20.62M	aa.aa	12:03:47
Com7	30.25	30.50	29.75	0.00%	6.23M	aa.aa	12:04:15
Global Power Synergy	53.75	54.50	53.50	-0.92%	3.75M	aa.aa	12:04:00
Star Petroleum Refining	9.65	10.10	9.60	-1.03%	25.94M	aa.aa	11:33:24
Thai Foods	10.30	10.40	10.20	-0.96%	14.72M	aa.aa	12:01:12
Thai Union	12.00	12.10	11.90	+0.84%	8.45M	aa.aa	12:04:12
BCPG	7.40	7.55	7.35	-1.99%	6.82M	aa.aa	11:58:29
Wha Utilities	7.65	7.80	7.55	-1.92%	15.52M	aa.aa	11:33:27
BGrimm Power	19.70	19.90	19.40	-1.01%	14.69M	aa.aa	12:04:00
Prima Marine	9.55	9.60	9.35	+2.14%	3.56M	aa.aa	11:30:02
TOA Paint	15.30	15.50	15.20	0.00%	1.29M	aa.aa	12:04:11
Muangthai Capital	33.75	34.75	33.50	-2.88%	8.3M	aa.aa	12:04:06
Praram 9 Hospital	18.00	18.10	17.90	+0.56%	2.09M	aa.aa	12:00:43
Osotspa	17.40	17.60	17.30	-1.69%	4.33M	aa.aa	11:39:07
Dohome	3.90	3.96	3.88	-0.51%	8.57M	aa.aa	12:01:29
Bangkok Commercial	6.85	6.95	6.80	-0.72%	10.27M	aa.aa	11:04:24
Asset World	2.80	2.82	2.78	-0.71%	5.48M	aa.aa	12:02:17
Central Retail	23.50	23.70	23.40	-0.84%	4.69M	aa.aa	12:03:54
Sri Trang Gloves	10.50	10.60	10.40	-0.94%	1.44M	aa.aa	12:04:17
SCG Packaging	31.25	32.00	30.75	+3.31%	27.14M	aa.aa	12:04:01
PTT Oil and Retail Business PCL	12.90	13.20	12.90	-1.53%	11.36M	aa.aa	12:04:05
SCB X PCL	151.50	153.00	149.50	-2.26%	44.16M	aa.aa	12:01:10
Thai Life Insurance PCL	11.60	11.80	11.50	-1.69%	7.75M	aa.aa	12:03:31
Betagro PCL	21.40	21.70	21.30	+0.47%	5.09M	aa.aa	11:29:50
Aurora Design PCL	15.20	15.40	14.90	+2.01%	2.87M	aa.aa	11:58:08
Moshi Moshi Retail	39.25	39.25	39.00	0.00%	26.1K	aa.aa	11:25:37
Stecon PCL	19.30	19.70	19.30	-2.53%	10.79M	aa.aa	12:04:03
Gulf Dev PCL	66.75	67.75	66.50	-1.48%	41.79M	aa.aa	12:01:03
Tidlor Holdings PCL	19.50	19.80	19.40	-1.52%	4.79M	aa.aa	11:46:05
MR DIY Holding	9.90	10.00	9.80	-1.00%	5.15M	aa.aa	12:01:14

KLCI

1,715.49

-4.88

-0.28%

Malaysia Top 100

12,505.99

-32.14

-0.26%

Malaysia ACE

4,962.64

-4.22

-0.08%

US 500

7,500.10

-9.1

-0.12%

Dow Jones

52,224.64

+385.38

+0.74%

China A50 Hadapan

15,246.00

+69.0

+0.45%

Indeks Dolar AS

100.957

-0.044

-0.04%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.98	-0.36%	7.63J
Zetrix AI Bhd	0.720	-1.37%	65.96J
Public Bank	5.19	-0.19%	9.02J
SD Guthrie Bhd	6.54	-1.21%	5.27J
Nationgate Holdings Bhd	1.19	+1.71%	25.53J
VS Industry Bhd	0.260	+4.00%	92.73J
IHH Healthcare	8.40	-1.18%	2.52J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	6.10K
Innity Corporation	0.190	+58.33%	1.20K
Aimax	0.015	+50.00%	282.47J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Compugates	0.020	+33.33%	15.00K
Green Packet	0.025	+25.00%	2.52J
Johan	0.025	+25.00%	68.60K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	890.00K
G3 Global	0.010	-33.33%	500.00K
Vinvest Capital Holdings Bhd	0.010	-33.33%	1.18J
Widad Bhd	0.010	-33.33%	182.00K
Permaju Industries Bhd	0.010	-33.33%	81.60K
Bioalpha	0.015	-25.00%	3.40K
TWL Holdings Bhd	0.020	-20.00%	52.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.260	+4.00%	92.73J
Hartanah Kenyalang Bhd	0.61	-1.63%	300.40K
Dagang Nexchange	0.475	+2.15%	18.68J
SKP Resources Bhd	0.330	+3.13%	16.10J
Pegasus Heights Bhd	0.005	-50.00%	890.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaaa	4.67	+65.04%	7.71
Aaaaaaa A A	4.67	+65.04%	7.71
A Aaaaaaa	1.49	+45.02%	2.16
Aaaaa Aa Aaa	1.49	+45.02%	2.16
Aaaaaa Aaaa Aa	9.43	+43.65%	13.55
A Aa Aaaaaaaaaaaa A	9.43	+43.65%	13.55
Aaaaaaaaaaaa Aaaaa	1.050	+43.27%	1.504

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaaa	4.67	+65.04%	7.71
Aaaaaaa A A	4.67	+65.04%	7.71
A Aaaaaaa	1.49	+45.02%	2.16
Aaaaa Aa Aaa	1.49	+45.02%	2.16
Aaaaaa Aaaa Aa	9.43	+43.65%	13.55
A Aa Aaaaaaaaaaaa A	9.43	+43.65%	13.55
Aaaaaaaaaaaa Aaaaa	1.050	+43.27%	1.504

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+759.3%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+918.0%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Malaysia Select

+1209.8%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1184.5%

S&P 500

+426.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3346.5%

S&P 500

+426.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+988.5%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1345.9%

S&P 500 Pure Value

+245.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+567.8%

S&P/BMV IPC

+54.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+997.1%

Bovespa

+246.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1008.1%

FTSE Italia All Share

+172.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+487.0%

DAX

+155.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Buka Strategi

Superstar TASI

+621.0%

Tadawul All Share

+27.2%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+689.5%

KOSPI

+230.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET 100 (SET100)

Komponen SET 100

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities