Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
S&PTSX Composite Equal Weight (GSPTXCE)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
170.92
+1.20
+0.71%
- Volum: 180,266,392
- Buka: 170.08
- Julat Hari: 170.08 - 171.05
S&PTSX Composite Equal Weight
170.92
+1.20
+0.71%
- Tinjauan
- Komponen
- Data Sejarah
Komponen S&PTSX Composite Equal Weight
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks S&PTSX Composite Equal Weight. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.840 | 11.140 | 10.730 | +0.110 | +1.03% | 326.41K | 03:00:00 | ||
| Africa Oil Corp | 2.510 | 2.525 | 2.430 | +0.100 | +4.15% | 402.41K | 03:00:00 | ||
| Agnico Eagle Mines | 89.55 | 92.62 | 89.53 | +0.83 | +0.94% | 1.14M | 03:00:00 | ||
| Air Canada | 20.02 | 20.20 | 19.94 | +0.04 | +0.20% | 1.21M | 03:00:00 | ||
| Alamos Gold | 20.91 | 20.96 | 20.46 | +0.41 | +2.00% | 832.42K | 03:00:00 | ||
| Algoma Steel | 10.82 | 10.89 | 10.60 | +0.19 | +1.79% | 24.31K | 03:00:00 | ||
| Algonquin Power | 8.37 | 8.48 | 8.34 | -0.05 | -0.59% | 1.36M | 03:00:00 | ||
| Alimentation Couche Tard | 77.75 | 78.25 | 77.35 | +0.37 | +0.48% | 780.25K | 03:00:00 | ||
| Allied Properties | 17.10 | 17.33 | 17.08 | +0.03 | +0.18% | 198.67K | 03:00:00 | ||
| AltaGas | 30.13 | 30.29 | 29.93 | -0.09 | -0.30% | 585.11K | 03:00:00 | ||
| Altus Group | 50.64 | 51.26 | 50.48 | +0.10 | +0.20% | 20.15K | 03:00:00 | ||
| ARC Resources | 25.73 | 25.95 | 25.58 | -0.09 | -0.35% | 1.97M | 03:00:00 | ||
| Aritzia | 33.51 | 34.04 | 33.18 | +0.21 | +0.63% | 212.51K | 03:00:00 | ||
| Atco | 37.73 | 38.17 | 37.63 | -0.04 | -0.11% | 168.48K | 03:00:00 | ||
| Athabasca Oil | 5.050 | 5.130 | 5.040 | +0.020 | +0.40% | 2.09M | 03:00:00 | ||
| ATS Corporation | 45.10 | 45.35 | 44.74 | +0.25 | +0.56% | 199.11K | 03:00:00 | ||
| B2Gold | 3.58 | 3.61 | 3.53 | +0.06 | +1.70% | 2.77M | 03:00:00 | ||
| Badger Infrastructure Solutions | 47.06 | 47.14 | 46.49 | +0.15 | +0.32% | 61.63K | 03:00:00 | ||
| Ballard | 3.54 | 3.55 | 3.38 | +0.17 | +5.04% | 671.36K | 03:00:00 | ||
| Bank of Montreal | 124.23 | 125.69 | 123.73 | -0.95 | -0.76% | 3.32M | 03:00:00 | ||
| Bank of Nova Scotia | 63.62 | 63.67 | 63.10 | +0.47 | +0.74% | 3.20M | 03:00:00 | ||
| Barrick Gold | 23.36 | 23.58 | 23.14 | +0.03 | +0.13% | 2.96M | 03:00:00 | ||
| Bausch Health | 11.92 | 12.05 | 11.72 | +0.13 | +1.10% | 184.75K | 03:00:00 | ||
| Baytex Energy Corp | 5.360 | 5.390 | 5.270 | +0.030 | +0.56% | 3.85M | 03:00:00 | ||
| BCE Inc | 44.59 | 45.00 | 44.58 | -0.33 | -0.73% | 2.22M | 03:00:00 | ||
| Birchcliff Energy | 5.670 | 5.730 | 5.610 | 0.000 | 0.00% | 485.87K | 03:00:00 | ||
| BlackBerry | 3.87 | 3.95 | 3.84 | +0.07 | +1.84% | 855.74K | 03:00:00 | ||
| Boardwalk REIT | 73.09 | 73.85 | 73.09 | -0.16 | -0.22% | 70.19K | 03:00:00 | ||
| Bombardier Inc | 63.790 | 64.380 | 61.690 | +2.050 | +3.32% | 591.28K | 03:00:00 | ||
| Boralex | 27.31 | 27.60 | 27.16 | +0.15 | +0.55% | 169.94K | 03:00:00 | ||
| Boyd Group IF | 257.23 | 260.25 | 256.66 | -1.31 | -0.51% | 70.24K | 03:00:00 | ||
| Brookfield | 55.96 | 56.00 | 55.00 | +1.00 | +1.82% | 1.15M | 03:00:00 | ||
| Brookfield | 54.25 | 54.47 | 53.15 | +1.01 | +1.90% | 672.51K | 03:15:05 | ||
| Brookfield Business | 26.22 | 27.05 | 26.03 | +0.20 | +0.77% | 127.09K | 03:00:00 | ||
| Brookfield Infrastructure Partners | 37.09 | 37.75 | 37.06 | -0.31 | -0.83% | 292.79K | 03:00:00 | ||
| Brookfield Renewable | 29.17 | 29.60 | 29.09 | +0.10 | +0.34% | 226.34K | 03:00:00 | ||
| BRP Inc | 93.95 | 95.60 | 93.61 | -0.43 | -0.46% | 89.04K | 03:00:00 | ||
| CAE Inc. | 26.03 | 26.13 | 25.66 | +0.45 | +1.76% | 385.01K | 03:00:00 | ||
| Cameco | 67.38 | 67.88 | 65.99 | +0.22 | +0.33% | 904.09K | 03:00:00 | ||
| Canada Goose | 15.39 | 15.60 | 15.31 | +0.15 | +0.98% | 142.22K | 03:00:00 | ||
| Canadian Apartment Properties | 43.22 | 43.37 | 42.85 | +0.39 | +0.91% | 215.37K | 03:00:00 | ||
| Canadian Imperial Bank | 65.37 | 65.41 | 64.75 | +0.61 | +0.94% | 1.83M | 03:00:00 | ||
| Canadian National Railway | 171.25 | 171.56 | 169.77 | +0.85 | +0.50% | 660.35K | 03:00:00 | ||
| Canadian Natural | 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | 03:00:00 | ||
| Canadian Pacific Kansas City | 111.63 | 112.43 | 111.50 | -0.51 | -0.45% | 1.08M | 03:00:00 | ||
| Canadian Tire Ltd | 136.55 | 137.23 | 135.00 | +1.49 | +1.10% | 256.40K | 03:00:00 | ||
| Canadian Utilities | 30.69 | 30.87 | 30.60 | +0.05 | +0.16% | 263.21K | 03:00:00 | ||
| Canadian Western Bank | 26.73 | 26.78 | 26.60 | +0.03 | +0.11% | 89.27K | 03:00:00 | ||
| Canfor Corporation | 14.23 | 14.39 | 14.18 | +0.02 | +0.14% | 217.18K | 03:00:00 | ||
| Capital Power | 35.31 | 35.80 | 35.28 | -0.08 | -0.23% | 401.10K | 03:00:00 | ||
| Capstone Mining | 10.29 | 10.44 | 9.75 | +0.67 | +6.96% | 3.96M | 03:00:00 | ||
| Cargojet | 115.59 | 117.42 | 114.63 | -1.81 | -1.54% | 58.94K | 03:00:00 | ||
| CCL Industries Inc | 71.00 | 71.21 | 70.54 | +0.25 | +0.35% | 149.32K | 03:00:00 | ||
| Celestica Inc. | 59.36 | 59.61 | 57.01 | +0.24 | +0.41% | 597.76K | 03:00:00 | ||
| Cenovus Energy Inc | 29.32 | 29.46 | 28.95 | +0.23 | +0.79% | 4.46M | 03:00:00 | ||
| Centerra Gold | 8.68 | 8.82 | 8.56 | +0.10 | +1.17% | 392.95K | 03:00:00 | ||
| CGI Inc | 140.98 | 142.00 | 140.71 | +0.14 | +0.10% | 223.70K | 03:00:00 | ||
| Chartwell Retirement Residences | 12.47 | 12.65 | 12.45 | +0.01 | +0.08% | 242.36K | 03:00:00 | ||
| Choice Properties REIT | 13.09 | 13.22 | 12.99 | +0.03 | +0.23% | 352.20K | 03:00:00 | ||
| CI Financial Corp | 16.15 | 16.32 | 16.10 | -0.12 | -0.74% | 214.17K | 03:00:00 | ||
| Cogeco Communications | 54.29 | 54.65 | 53.68 | -0.04 | -0.07% | 35.21K | 03:00:00 | ||
| Colliers International | 147.61 | 148.25 | 146.93 | +0.70 | +0.48% | 29.05K | 03:00:00 | ||
| Constellation Software | 3,635.00 | 3,670.00 | 3,609.62 | -20.01 | -0.55% | 31.51K | 03:00:00 | ||
| Crescent Point Energy | 12.38 | 12.40 | 12.22 | +0.07 | +0.57% | 2.12M | 03:00:00 | ||
| Crombie REIT | 12.92 | 12.98 | 12.84 | +0.09 | +0.70% | 98.13K | 03:00:00 | ||
| CT Real Estate | 13.59 | 13.84 | 13.52 | 0.00 | 0.00% | 165.74K | 03:00:00 | ||
| Definity Financial | 45.40 | 45.73 | 45.19 | +0.02 | +0.04% | 64.73K | 03:00:00 | ||
| Denison Mines | 2.77 | 2.78 | 2.67 | +0.06 | +2.21% | 1.38M | 03:00:00 | ||
| Descartes Systems | 128.80 | 131.01 | 127.16 | -0.24 | -0.19% | 118.02K | 03:00:00 | ||
| Dollarama | 115.62 | 117.18 | 115.37 | -1.38 | -1.18% | 696.51K | 03:00:00 | ||
| Dream Industrial REIT | 12.47 | 12.53 | 12.39 | +0.12 | +0.97% | 265.71K | 03:00:00 | ||
| Dundee Precious Metals | 10.80 | 10.85 | 10.67 | +0.11 | +1.03% | 311.28K | 03:00:00 | ||
| Eldorado Gold | 20.77 | 21.97 | 20.49 | +0.57 | +2.82% | 594.95K | 03:00:00 | ||
| Element Fleet | 21.35 | 21.51 | 21.23 | +0.14 | +0.66% | 392.36K | 03:00:00 | ||
| Emera Incorporated | 46.43 | 46.64 | 46.15 | +0.26 | +0.56% | 1.74M | 03:00:00 | ||
| Empire Company | 32.00 | 32.50 | 31.92 | -0.38 | -1.17% | 200.19K | 03:00:00 | ||
| Enbridge | 48.96 | 49.67 | 48.88 | -0.56 | -1.13% | 9.40M | 03:00:00 | ||
| Energy Fuels Inc | 7.350 | 7.540 | 7.210 | +0.010 | +0.14% | 449.00K | 03:00:00 | ||
| Enerplus | 28.06 | 28.13 | 27.68 | +0.15 | +0.54% | 282.08K | 03:00:00 | ||
| Enghouse Systems | 29.93 | 30.65 | 29.79 | -0.05 | -0.17% | 62.52K | 03:00:00 | ||
| EQB Inc | 87.42 | 89.25 | 87.35 | -1.38 | -1.55% | 32.99K | 03:00:00 | ||
| Equinox Gold | 7.56 | 7.58 | 7.15 | +0.40 | +5.59% | 2.54M | 03:00:00 | ||
| Ero Copper | 28.18 | 28.26 | 26.44 | +2.12 | +8.14% | 414.47K | 03:00:00 | ||
| Exchange Income | 46.92 | 47.23 | 46.64 | +0.13 | +0.28% | 45.96K | 03:00:00 | ||
| Fairfax Financial | 1,486.20 | 1,494.72 | 1,462.31 | -0.33 | -0.02% | 62.84K | 03:00:00 | ||
| Filo Mining | 25.470 | 25.550 | 24.030 | +1.240 | +5.12% | 352.16K | 03:00:00 | ||
| Finning International | 42.92 | 43.20 | 41.96 | +0.62 | +1.47% | 291.34K | 03:00:00 | ||
| First Capital Realty | 14.99 | 15.14 | 14.95 | -0.04 | -0.27% | 153.23K | 03:00:00 | ||
| First Majestic Silver | 9.60 | 9.72 | 9.23 | +0.13 | +1.37% | 994.27K | 03:00:00 | ||
| First Quantum Minerals | 18.27 | 18.32 | 16.13 | +2.03 | +12.50% | 4.29M | 03:00:00 | ||
| FirstService | 204.83 | 209.17 | 204.67 | -2.47 | -1.19% | 60.58K | 03:00:00 | ||
| Fortis Inc | 53.38 | 53.90 | 53.28 | -0.34 | -0.63% | 1.31M | 03:00:00 | ||
| Fortuna Silver | 6.51 | 6.64 | 6.37 | -0.03 | -0.46% | 475.06K | 03:00:00 | ||
| Franco-Nevada | 167.97 | 168.73 | 165.88 | +1.85 | +1.11% | 245.65K | 03:00:00 | ||
| Freehold Royalties | 14.47 | 14.51 | 14.28 | +0.19 | +1.33% | 336.56K | 03:00:00 | ||
| George Weston | 184.17 | 185.91 | 181.22 | +0.34 | +0.18% | 68.93K | 03:00:00 | ||
| Gfl Environmental | 43.82 | 44.32 | 43.73 | -0.30 | -0.68% | 229.27K | 03:00:00 | ||
| Gibson Energy Inc. | 22.65 | 22.79 | 22.55 | -0.07 | -0.31% | 361.07K | 03:00:00 | ||
| Gildan Activewear | 48.26 | 48.65 | 47.89 | +0.35 | +0.73% | 174.84K | 03:00:00 | ||
| goeasy | 176.90 | 179.23 | 176.80 | +0.90 | +0.51% | 36.90K | 03:00:00 | ||
| Granite REIT | 69.47 | 69.72 | 68.92 | +0.79 | +1.15% | 125.24K | 03:00:00 | ||
| Great-West Lifeco | 40.45 | 40.55 | 40.10 | +0.26 | +0.65% | 742.07K | 03:00:00 | ||
| H&R Real Estate | 9.03 | 9.13 | 9.00 | -0.04 | -0.44% | 329.13K | 03:00:00 | ||
| Headwater Exploration Inc | 7.820 | 7.840 | 7.730 | +0.030 | +0.39% | 269.91K | 03:00:00 | ||
| HudBay Minerals | 11.80 | 11.82 | 11.19 | +0.70 | +6.31% | 2.88M | 03:00:00 | ||
| Hydro One Limited | 38.21 | 38.25 | 37.87 | +0.37 | +0.98% | 577.67K | 03:00:00 | ||
| iA Financial | 84.76 | 85.12 | 83.65 | +1.18 | +1.41% | 200.30K | 03:00:00 | ||
| IAMGold | 5.18 | 5.19 | 5.06 | +0.11 | +2.17% | 874.39K | 03:00:00 | ||
| IGM Financial Inc. | 34.16 | 34.25 | 33.76 | +0.43 | +1.27% | 129.40K | 03:00:00 | ||
| Imperial Oil | 96.56 | 97.53 | 94.66 | -0.80 | -0.82% | 937.22K | 03:00:00 | ||
| Innergex Renewable Energy | 7.94 | 8.04 | 7.91 | -0.03 | -0.38% | 384.02K | 03:00:00 | ||
| Intact Financial | 224.31 | 224.78 | 220.55 | +3.25 | +1.47% | 333.87K | 03:00:00 | ||
| Interfor Corp | 17.91 | 18.08 | 17.77 | +0.05 | +0.28% | 113.57K | 03:00:00 | ||
| InterRent REIT | 12.12 | 12.27 | 12.09 | -0.01 | -0.08% | 117.22K | 03:00:00 | ||
| Intl Petroleum | 17.88 | 17.88 | 17.60 | +0.21 | +1.19% | 31.22K | 03:00:00 | ||
| Ivanhoe Mines | 20.36 | 20.45 | 19.48 | +1.14 | +5.93% | 7.08M | 03:00:00 | ||
| Jamieson Wellness | 26.51 | 26.59 | 26.25 | +0.36 | +1.38% | 46.93K | 03:00:00 | ||
| K92 Mining | 7.73 | 7.81 | 7.60 | +0.04 | +0.52% | 487.09K | 03:00:00 | ||
| Kelt Exploration | 6.39 | 6.41 | 6.30 | +0.08 | +1.27% | 171.73K | 03:00:00 | ||
| Keyera Corp. | 35.59 | 35.59 | 35.21 | +0.15 | +0.42% | 572.01K | 03:00:00 | ||
| Killam Properties | 17.27 | 17.55 | 17.25 | +0.05 | +0.29% | 75.59K | 03:00:00 | ||
| Kinaxis Inc | 150.21 | 151.19 | 149.60 | +0.65 | +0.43% | 32.55K | 03:00:00 | ||
| Kinross Gold | 9.21 | 9.39 | 9.21 | +0.01 | +0.11% | 4.01M | 03:00:00 | ||
| Labrador Iron Ore Royalty | 30.50 | 30.94 | 30.32 | +0.03 | +0.10% | 130.71K | 03:00:00 | ||
| Laurentian Bank Of Canada | 25.90 | 26.11 | 25.83 | +0.10 | +0.39% | 57.59K | 03:00:00 | ||
| Lightspeed Commerce | 18.31 | 18.46 | 18.21 | +0.23 | +1.27% | 279.79K | 03:00:00 | ||
| Linamar | 66.40 | 67.65 | 66.00 | +0.70 | +1.07% | 45.30K | 03:00:00 | ||
| Lithium Americas | 6.33 | 6.42 | 6.01 | +0.28 | +4.63% | 731.58K | 03:00:00 | ||
| Lithium Americas | 7.18 | 7.25 | 6.67 | +0.52 | +7.81% | 327.70K | 03:00:00 | ||
| Loblaw Companies | 152.37 | 153.50 | 151.90 | -0.06 | -0.04% | 192.97K | 03:00:00 | ||
| Lundin Gold Inc | 19.39 | 19.58 | 19.17 | +0.04 | +0.21% | 220.95K | 03:00:00 | ||
| Lundin Mining | 16.230 | 16.320 | 15.700 | +0.630 | +4.04% | 4.19M | 03:00:00 | ||
| MAG Silver | 17.74 | 18.11 | 17.40 | +0.04 | +0.23% | 176.00K | 03:00:00 | ||
| Magna Intl | 67.15 | 67.45 | 66.63 | +0.61 | +0.92% | 505.41K | 03:00:00 | ||
| Manulife Financial | 32.07 | 32.17 | 31.92 | +0.13 | +0.41% | 3.63M | 03:00:00 | ||
| Maple Leaf Foods | 24.29 | 24.31 | 23.88 | +0.55 | +2.32% | 106.17K | 03:00:00 | ||
| Mattr Corp | 16.95 | 17.02 | 16.89 | +0.18 | +1.07% | 20.61K | 03:00:00 | ||
| MEG Energy Corp | 32.22 | 32.51 | 32.00 | -0.06 | -0.19% | 834.38K | 03:00:00 | ||
| Methanex | 65.96 | 66.70 | 64.69 | +0.72 | +1.10% | 145.18K | 03:00:00 | ||
| Metro Inc. | 70.92 | 71.74 | 70.89 | -0.03 | -0.04% | 251.18K | 03:00:00 | ||
| MTY Food | 49.13 | 49.30 | 48.26 | +0.73 | +1.51% | 31.35K | 03:00:00 | ||
| Mullen Group | 13.10 | 13.35 | 13.02 | -0.02 | -0.15% | 577.79K | 03:00:00 | ||
| National Bank of Canada | 111.93 | 112.83 | 111.64 | -0.13 | -0.12% | 1.92M | 03:00:00 | ||
| New Gold | 2.490 | 2.540 | 2.450 | +0.010 | +0.40% | 718.42K | 03:00:00 | ||
| NexGen Energy | 10.880 | 10.970 | 10.410 | +0.350 | +3.32% | 1.61M | 03:00:00 | ||
| North West | 39.24 | 39.37 | 38.94 | 0.00 | 0.00% | 47.79K | 03:00:00 | ||
| Northland Power | 20.50 | 20.90 | 20.44 | -0.17 | -0.82% | 1.49M | 03:00:00 | ||
| Northwest Healthcare | 4.89 | 4.92 | 4.82 | +0.05 | +1.03% | 341.36K | 03:00:00 | ||
| Novagold | 4.02 | 4.06 | 3.91 | +0.05 | +1.26% | 116.62K | 03:00:00 | ||
| Nutrien | 71.83 | 71.94 | 70.89 | +0.71 | +1.00% | 550.12K | 03:00:00 | ||
| Nuvei | 44.20 | 44.20 | 43.97 | +0.18 | +0.41% | 84.11K | 03:00:00 | ||
| NuVista Energy | 12.820 | 12.880 | 12.610 | +0.020 | +0.16% | 397.94K | 03:00:00 | ||
| OceanaGold | 3.200 | 3.220 | 3.115 | +0.070 | +2.24% | 1.36M | 03:00:00 | ||
| Onex Corp | 98.47 | 99.27 | 98.26 | -0.27 | -0.27% | 64.91K | 03:00:00 | ||
| Open Text | 48.78 | 49.52 | 48.75 | -0.07 | -0.14% | 320.56K | 03:00:00 | ||
| Orla Mining | 5.500 | 5.670 | 5.470 | -0.080 | -1.43% | 314.39K | 03:00:00 | ||
| Osisko Gold Ro | 21.93 | 22.00 | 21.66 | +0.15 | +0.69% | 154.06K | 03:00:00 | ||
| Osisko Mining | 3.12 | 3.15 | 3.08 | +0.02 | +0.65% | 505.86K | 03:00:00 | ||
| Pan American Silver NQ | 25.98 | 26.46 | 25.73 | +0.07 | +0.27% | 501.93K | 03:00:00 | ||
| Paramount Resources | 31.98 | 32.06 | 31.52 | +0.40 | +1.27% | 192.85K | 03:00:00 | ||
| Parex Resources | 24.24 | 24.40 | 24.15 | -0.09 | -0.37% | 365.44K | 03:00:00 | ||
| Parkland Fuel | 42.67 | 43.11 | 42.45 | -0.48 | -1.11% | 466.68K | 03:00:00 | ||
| Pason Systems Inc. | 15.98 | 16.35 | 15.95 | -0.27 | -1.66% | 94.26K | 03:00:00 | ||
| Pembina Pipeline | 48.96 | 49.04 | 48.53 | +0.18 | +0.37% | 1.47M | 03:00:00 | ||
| Pet Valu Holdings | 31.19 | 31.51 | 31.06 | +0.12 | +0.39% | 38.72K | 03:00:00 | ||
| Peyto Exploration&Develop | 15.45 | 15.68 | 15.41 | -0.04 | -0.26% | 873.33K | 03:00:00 | ||
| Power Corporation | 36.40 | 36.78 | 36.36 | -0.24 | -0.66% | 3.84M | 03:00:00 | ||
| PrairieSky Royalty | 26.97 | 27.04 | 26.70 | +0.12 | +0.45% | 456.10K | 03:00:00 | ||
| Precision Drilling | 98.910 | 99.330 | 94.870 | +4.800 | +5.10% | 144.98K | 03:00:00 | ||
| Premium Brands | 90.03 | 90.23 | 89.07 | +0.69 | +0.77% | 31.32K | 03:00:00 | ||
| Primaris Real Estate | 13.22 | 13.45 | 13.17 | +0.03 | +0.23% | 86.03K | 03:00:00 | ||
| Primo Water | 25.91 | 25.97 | 25.76 | +0.17 | +0.66% | 79.24K | 03:00:00 | ||
| Quebecor B | 28.45 | 28.62 | 28.33 | -0.02 | -0.07% | 347.97K | 03:00:00 | ||
| Restaurant Brands Int | 100.91 | 101.44 | 99.60 | +1.08 | +1.08% | 378.22K | 03:00:00 | ||
| Richelieu Hardware | 38.90 | 38.95 | 38.58 | +0.13 | +0.34% | 246.98K | 03:00:00 | ||
| Riocan REIT | 17.54 | 17.69 | 17.52 | 0.00 | 0.00% | 332.81K | 03:00:00 | ||
| Rogers Communications | 51.87 | 52.58 | 51.75 | -0.13 | -0.25% | 1.58M | 03:00:00 | ||
| RBC | 134.14 | 134.46 | 133.42 | +0.67 | +0.50% | 6.97M | 03:00:00 | ||
| Russel Metals Inc. | 39.50 | 39.69 | 39.14 | +0.23 | +0.59% | 152.26K | 03:00:00 | ||
| Sandstorm Gold Ltd N | 7.71 | 7.71 | 7.57 | +0.22 | +2.94% | 220.78K | 03:00:00 | ||
| Saputo | 26.49 | 26.76 | 26.26 | +0.21 | +0.80% | 202.03K | 03:00:00 | ||
| Seabridge Gold | 21.72 | 21.72 | 21.10 | +0.45 | +2.12% | 142.84K | 03:00:00 | ||
| Secure Energy Svcs | 11.59 | 11.79 | 11.49 | +0.03 | +0.26% | 1.21M | 03:00:00 | ||
| Shopify Inc | 97.47 | 98.18 | 96.70 | +1.14 | +1.18% | 1.28M | 03:00:00 | ||
| Sienna Senior Living | 13.24 | 13.31 | 13.02 | +0.13 | +0.99% | 193.20K | 03:00:00 | ||
| SilverCrest Metals | 11.63 | 11.81 | 11.41 | +0.06 | +0.52% | 357.08K | 03:00:00 | ||
| Sleep Country Canada | 27.79 | 28.27 | 27.76 | +0.07 | +0.25% | 22.33K | 03:00:00 | ||
| Smart REIT | 22.44 | 22.59 | 22.36 | +0.04 | +0.18% | 133.74K | 03:00:00 | ||
| SNC-Lavalin Group | 55.65 | 55.75 | 54.96 | +0.13 | +0.23% | 206.43K | 03:00:00 | ||
| Spin Master Corp | 30.30 | 30.98 | 30.22 | -0.82 | -2.63% | 64.32K | 03:00:00 | ||
| Sprott Inc. | 54.74 | 54.97 | 54.59 | +0.04 | +0.07% | 11.63K | 03:00:00 | ||
| SSR Mining | 7.59 | 7.69 | 7.48 | +0.07 | +0.93% | 419.59K | 03:00:00 | ||
| Stantec | 111.80 | 112.05 | 111.31 | +0.44 | +0.40% | 130.69K | 03:00:00 | ||
| Stelco | 40.04 | 40.51 | 39.81 | +0.05 | +0.12% | 127.43K | 03:00:00 | ||
| Stella-Jones Inc. | 81.78 | 82.58 | 80.83 | +1.45 | +1.80% | 81.91K | 03:00:00 | ||
| Storage Vault | 4.76 | 4.80 | 4.67 | 0.00 | 0.00% | 420.15K | 03:00:00 | ||
| Sun Life Financial | 70.67 | 70.79 | 69.88 | +0.53 | +0.76% | 881.27K | 03:00:00 | ||
| Suncor Energy | 53.87 | 54.10 | 53.50 | -0.01 | -0.02% | 4.15M | 03:00:00 | ||
| Superior Plus Corp | 9.36 | 9.39 | 9.28 | +0.07 | +0.75% | 335.00K | 03:00:00 | ||
| Tamarack Valley Energy | 3.930 | 3.950 | 3.870 | +0.010 | +0.26% | 1.27M | 03:00:00 | ||
| TC Energy | 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | 03:00:00 | ||
| Teck Resources B | 68.85 | 69.59 | 67.65 | +1.20 | +1.77% | 1.17M | 03:00:00 | ||
| TELUS | 21.95 | 22.05 | 21.87 | -0.05 | -0.23% | 1.99M | 03:00:00 | ||
| TFI Intl | 187.87 | 188.88 | 181.93 | -4.47 | -2.32% | 567.72K | 03:00:00 | ||
| Thomson Reuters | 211.07 | 212.13 | 208.36 | +2.72 | +1.31% | 188.42K | 03:00:00 | ||
| Tilray | 2.43 | 2.52 | 2.41 | +0.02 | +0.83% | 1.41M | 03:00:00 | ||
| TMX Group | 36.38 | 36.55 | 36.00 | +0.34 | +0.94% | 225.04K | 03:00:00 | ||
| Topaz | 22.68 | 22.70 | 22.42 | +0.18 | +0.80% | 149.27K | 03:00:00 | ||
| Torex Gold | 19.91 | 20.20 | 19.74 | +0.15 | +0.76% | 149.56K | 03:00:00 | ||
| Toromont Industries | 129.50 | 129.95 | 128.71 | +0.32 | +0.25% | 56.67K | 03:00:00 | ||
| Toronto Dominion Bank | 81.20 | 81.22 | 80.62 | +0.44 | +0.54% | 4.35M | 03:00:00 | ||
| Tourmaline Oil | 67.76 | 68.64 | 67.21 | -0.42 | -0.62% | 1.07M | 03:00:00 | ||
| TransAlta Corp | 9.06 | 9.32 | 9.01 | -0.26 | -2.79% | 939.51K | 03:00:00 | ||
| Transcontinental | 14.01 | 14.63 | 13.99 | -0.61 | -4.17% | 110.61K | 03:00:00 | ||
| Tricon Capital Group Inc | 15.36 | 15.38 | 15.33 | +0.03 | +0.20% | 963.59K | 03:00:00 | ||
| Trisura | 42.65 | 43.72 | 42.58 | -0.85 | -1.95% | 143.79K | 03:00:00 | ||
| Vermilion Energy | 16.52 | 16.63 | 16.30 | +0.07 | +0.43% | 456.72K | 03:00:00 | ||
| Waste Connections | 223.55 | 225.83 | 222.68 | -2.10 | -0.93% | 206.07K | 03:00:00 | ||
| Wesdome Gold Mines | 10.92 | 11.16 | 10.75 | +0.10 | +0.92% | 200.91K | 03:00:00 | ||
| West Fraser Timber | 107.50 | 108.85 | 107.01 | -0.38 | -0.35% | 145.05K | 03:00:00 | ||
| Westshore Terminals | 26.16 | 26.35 | 25.72 | +0.36 | +1.40% | 74.35K | 03:00:00 | ||
| Wheaton Precious Metals | 73.79 | 74.45 | 72.78 | +0.38 | +0.52% | 364.44K | 03:00:00 | ||
| Whitecap Resources | 10.77 | 10.89 | 10.65 | -0.10 | -0.92% | 2.48M | 03:00:00 | ||
| Winpak | 44.62 | 45.58 | 44.61 | -0.06 | -0.13% | 64.90K | 03:00:00 | ||
| WSP Global Inc | 213.72 | 214.57 | 213.23 | +0.07 | +0.03% | 78.38K | 03:00:00 |
Sentimen Saya
Apakah sentimen anda tentang S&PTSX Composite Equal Weight?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang S&PTSX Composite Equal Weight
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan