Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
GWO_ps Great West Lifeco Inc Pref S | 22.84 | 22.75 | 22.91 | 22.84 | +0.40% | 67.9K | 22.84+0.40% | 03:01:29 | |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 21.40 | 21.20 | 21.40 | 21.39 | +0.94% | 42.7K | 21.40+0.94% | 03:01:29 | |
TD_pfa Toronto Dominion Bank Pref A | 24.59 | 24.60 | 24.69 | 24.59 | -0.04% | 33.73K | 24.59-0.04% | 03:01:29 | |
TD_pfj Toronto-Dominion Bank Pref Series 18 | 25.21 | 25.39 | 25.44 | 25.00 | -0.71% | 30.4K | 25.21-0.71% | 03:01:29 | |
PWF_ph Power Financial Corp Pref H | 24.26 | 24.19 | 24.30 | 24.26 | +0.29% | 28.1K | 24.26+0.29% | 03:01:29 |
Nama | Harga |
---|---|
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 21.00+0.85+4.22% |
BCE_pc BCE Inc Pref AC | 17.43+0.27+1.57% |
ALA_pa Altagas Cum Red 5 Yr Rate A Prf | 21.31+0.31+1.48% |
CU_pg Canadian Utilities Pref G | 20.04+0.29+1.47% |
MFC_pb Manulife Finl Srs 2 Prf | 20.91+0.29+1.41% |
Nama | Harga |
---|---|
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 15.76-0.45-2.78% |
BN_pfa Brookfield Asset Cl A 32 Cum Prf | 23.39-0.43-1.81% |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 23.52-0.43-1.80% |
CVE_pa Cenovus Energy Prf 1 | 22.41-0.38-1.67% |
BN_pfb Brookfield Asset Management Prf 34 | 21.65-0.35-1.59% |