S&P/TSX Composite Capped (SPTSECP3)

Toronto
22,442.72
+567.47(+2.59%)
  • Buka:
    22,213.08
  • Julat Hari:
    22,213.08 - 22,482.27
  • Julat 52 minggu:
    21,051.12 - 25,735.48

Data Sejarah S&P/TSX Composite Capped

Rangka Masa:
Harian
06-09-2022 - 05-10-2022
22,442.7222,213.0822,482.2722,213.08283.83M+2.59%
21,875.2521,574.6821,974.5521,527.80238.32M+2.37%
21,368.9921,380.2121,648.0021,295.82238.13M+0.01%
21,366.2321,473.0421,473.0421,153.72216.91M-1.11%
21,606.1421,211.0221,669.8321,141.53229.10M+1.86%
21,211.0621,426.5321,487.7821,141.35243.47M-0.10%
21,233.2221,323.4721,553.4921,170.61350.60M-0.83%
21,411.5721,711.0721,711.0721,286.06324.44M-2.75%
22,016.0122,318.4522,349.2521,995.52209.76M-0.95%
22,226.7022,561.7122,596.1922,226.70222.08M-0.95%
22,440.0522,598.4722,601.2522,298.80234.58M-0.99%
22,664.4622,248.4322,672.2922,242.43264.09M+0.91%
22,459.9622,460.2922,501.3622,340.99622.08M-0.89%
22,661.8922,755.2222,922.5422,616.85218.51M-0.84%
22,854.1922,804.9422,950.3422,765.17237.74M+0.41%
22,760.6522,839.0622,998.4222,710.98248.37M-1.71%
23,156.6823,082.4623,209.2523,039.25286.23M+1.08%
22,908.8722,700.6122,927.6922,700.61233.56M+1.86%
22,491.3922,236.7722,494.3122,202.46226.54M+0.89%
22,292.6222,028.8122,319.2921,992.01233.64M+0.80%
22,115.0222,413.7922,443.2922,099.33258.39M-0.95%
Tertinggi: 23,209.25Terendah: 21,141.35Perbezaan: 2,067.90Purata: 22,169.70Prbhn. %: 0.52