Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DM | CFD | USD | Masa Sebenar | |
DMc1 | CME | USD | Tertunda | |
DMc2 | CME | USD | Tertunda | |
DMc3 | CME | USD | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | Future onfuturesthree | 3304.15 | +1.62% | ||
Nov. 01, 2024 | Future onfuturesthree | 3112.60 | Nov. 08, 2024 @ 3313.20 | -6.44% | |
Okt. 25, 2024 | Future onfuturesthree | 3134.45 | Nov. 01, 2024 @ 3131.00 | +0.11% | |
Okt. 18, 2024 | Future onfuturesthree | 3221.10 | Okt. 25, 2024 @ 3138.95 | +2.55% | |
Okt. 11, 2024 | Future onfuturesthree | 3168.35 | Okt. 18, 2024 @ 3215.85 | -1.50% | |
Okt. 06, 2024 | Future onfuturesthree | 3145.85 | Okt. 11, 2024 @ 3177.00 | -0.99% | |
Sep. 27, 2024 | Future onfuturesthree | 3152.45 | Okt. 04, 2024 @ 3135.40 | +0.54% | |
Sep. 20, 2024 | Future onfuturesthree | 3138.00 | Sep. 27, 2024 @ 3164.10 | -0.83% | |
Sep. 13, 2024 | Future onfuturesthree | 3037.15 | Sep. 20, 2024 @ 3132.30 | -3.13% | |
Sep. 06, 2024 | Future onfuturesthree | 2945.90 | Sep. 13, 2024 @ 3038.00 | -3.13% | |
Ogos 30, 2024 | Future onfuturesthree | 3067.15 | Sep. 06, 2024 @ 2944.00 | +4.02% | |
Ogos 23, 2024 | Future onfuturesthree | 3099.50 | Ogos 30, 2024 @ 3070.75 | +0.93% | |
Ogos 16, 2024 | Future onfuturesthree | 3025.30 | Ogos 23, 2024 @ 3100.65 | -2.49% | |
Ogos 09, 2024 | Future onfuturesthree | 2943.80 | Ogos 16, 2024 @ 3018.30 | -2.53% | |
Ogos 02, 2024 | Future onfuturesthree | 2954.15 | Ogos 09, 2024 @ 2936.15 | +0.61% | |
Jul. 26, 2024 | Future onfuturesthree | 3089.65 | Ogos 02, 2024 @ 2949.35 | +4.54% | |
Jul. 19, 2024 | Future onfuturesthree | 3036.30 | Jul. 26, 2024 @ 3093.15 | -1.87% | |
Jul. 12, 2024 | Future onfuturesthree | 3057.70 | Jul. 19, 2024 @ 3042.10 | +0.51% | |
Jul. 05, 2024 | Future onfuturesthree | 2917.35 | Jul. 12, 2024 @ 3057.75 | -4.81% | |
Jun. 28, 2024 | Future onfuturesthree | 2963.15 | Jul. 05, 2024 @ 2917.80 | +1.53% | |
Jun. 21, 2024 | Future onfuturesthree | 2953.65 | Jun. 28, 2024 @ 2970.50 | -0.57% | |
Jun. 14, 2024 | Future onfuturesthree | 2895.25 | Jun. 21, 2024 @ 2956.75 | -2.12% | |
Jun. 07, 2024 | Future onfuturesthree | 2927.95 | Jun. 14, 2024 @ 2889.35 | +1.32% | |
Mei 31, 2024 | Future onfuturesthree | 2960.45 | Jun. 07, 2024 @ 2930.10 | +1.03% | |
Mei 24, 2024 | Future onfuturesthree | 2982.75 | Mei 31, 2024 @ 2953.95 | +0.97% | |
Mei 17, 2024 | Future onfuturesthree | 3021.80 | Mei 24, 2024 @ 2983.30 | +1.27% | |
Mei 10, 2024 | Future onfuturesthree | 3001.30 | Mei 17, 2024 @ 3024.35 | -0.77% | |
Mei 03, 2024 | Future onfuturesthree | 2942.40 | Mei 10, 2024 @ 3005.60 | -2.15% | |
Apr. 26, 2024 | Future onfuturesthree | 2920.80 | Mei 03, 2024 @ 2941.00 | -0.69% | |
Apr. 21, 2024 | Future onfuturesthree | 2864.00 | Apr. 26, 2024 @ 2916.50 | -1.83% | |
Apr. 12, 2024 | Future onfuturesthree | 2927.20 | Apr. 19, 2024 @ 2854.50 | +2.48% | |
Apr. 05, 2024 | Future onfuturesthree | 3018.90 | Apr. 12, 2024 @ 2940.55 | +2.60% | |
Apr. 01, 2024 | Future onfuturesthree | 3090.80 | Apr. 05, 2024 @ 3018.20 | +2.35% | |
Mac 22, 2024 | Future onfuturesthree | 3023.10 | Mac 29, 2024 @ 3076.90 | -1.78% | |
Mac 15, 2024 | Future onfuturesthree | 2965.25 | Mac 22, 2024 @ 3022.75 | -1.94% | |
Mac 08, 2024 | Future onfuturesthree | 2960.85 | Mac 15, 2024 @ 2966.60 | -0.19% | |
Mac 08, 2024 | Martijn Miedema | 2975.30 | Mac 29, 2024 @ 3076.90 | +3.41% | |
Mac 01, 2024 | Future onfuturesthree | 2912.95 | Mac 08, 2024 @ 2988.60 | -2.60% | |
Feb. 23, 2024 | Future onfuturesthree | 2869.65 | Mac 01, 2024 @ 2893.65 | -0.84% | |
Feb. 16, 2024 | Future onfuturesthree | 2855.60 | Feb. 23, 2024 @ 2861.20 | -0.20% | |
Feb. 09, 2024 | Future onfuturesthree | 2809.60 | Feb. 16, 2024 @ 2852.80 | -1.54% | |
Feb. 04, 2024 | Future onfuturesthree | 2775.90 | Feb. 09, 2024 @ 2800.80 | -0.90% | |
Jan. 28, 2024 | Future onfuturesthree | 2770.45 | Feb. 02, 2024 @ 2766.15 | +0.16% | |
Jan. 22, 2024 | Future onfuturesthree | 2766.10 | Jan. 26, 2024 @ 2789.15 | -0.83% | |
Jan. 15, 2024 | Future onfuturesthree | 2741.85 | Jan. 19, 2024 @ 2725.80 | +0.59% | |
Jan. 07, 2024 | Future onfuturesthree | 2739.05 | Jan. 12, 2024 @ 2739.80 | -0.03% | |
Jan. 01, 2024 | Future onfuturesthree | 2808.00 | Jan. 05, 2024 @ 2749.30 | +2.09% | |
Dis. 22, 2023 | Future onfuturesthree | 2816.15 | Dis. 29, 2023 @ 2816.65 | -0.02% | |
Dis. 15, 2023 | Future onfuturesthree | 2777.90 | Dis. 22, 2023 @ 2815.40 | -1.35% | |
Dis. 10, 2023 | Future onfuturesthree | 2667.90 | Dis. 15, 2023 @ 2797.70 | -4.87% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan