S&P BSE Metals (BSEMET)

BSE
18,015.22
+466.61(+2.66%)
  • Buka:
    17,609.09
  • Julat Hari:
    17,470.87 - 18,141.11
  • Julat 52 minggu:
    14,853.05 - 23,742.99
  • Jenis:Indeks
  • Pasaran:India
  • # Komponen:10

Data Sejarah S&P BSE Metals

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
18,015.2217,609.0918,141.1117,470.879.66M+2.66%
17,548.6117,472.8917,767.6517,461.3710.03M+1.52%
17,285.1717,545.2617,660.1717,240.256.93M-2.32%
17,695.8517,913.7118,049.3417,466.8712.63M-0.83%
17,843.7518,481.9518,514.5017,677.7314.02M-4.50%
18,685.1619,039.7519,176.9718,621.7512.65M-1.36%
18,942.4718,909.2319,090.6118,766.398.42M-0.32%
19,004.2319,102.4419,322.0818,974.788.15M-0.91%
19,178.9919,024.7819,368.8919,024.789.13M+1.34%
18,925.2219,132.8219,235.7418,883.4222.72M-1.25%
19,164.0419,376.2619,459.9918,990.3111.54M-1.99%
19,553.8519,860.6919,862.0719,499.1411.18M-1.09%
19,769.2719,140.8119,945.0419,111.1320.32M+1.91%
19,398.0719,334.3519,507.4419,334.357.22M+0.74%
19,255.1719,227.2219,339.3419,147.739.85M+0.63%
19,134.5919,136.9519,314.8119,064.6210.05M+0.50%
19,039.7919,345.2719,410.9619,010.107.42M-1.18%
19,266.2219,086.6519,289.2419,064.666.20M+0.13%
19,240.6819,132.4919,266.4718,979.1710.72K+0.87%
19,074.4818,733.0719,094.8018,724.9010.24M+2.04%
18,693.1818,945.6818,965.4718,631.739.46M-0.93%
Tertinggi: 19,945.04Terendah: 17,240.25Perbezaan: 2,704.79Purata: 18,795.91Prbhn. %: -4.52