S&P BSE IT (SPBSITIP)

BSE
31,002.34
-128.84(-0.41%)
  • Buka:
    31,068.67
  • Julat Hari:
    30,859.01 - 31,124.27
  • Julat 52 minggu:
    26,742.69 - 38,713.30
  • Jenis:Indeks
  • Pasaran:India
  • # Komponen:59

Data Sejarah S&P BSE IT

Rangka Masa:
Harian
03-11-2022 - 03-12-2022
31,002.3431,068.6731,124.2730,859.01-0.41%
31,131.1830,810.6931,232.6330,810.69+2.03%
30,511.1030,382.5430,635.8930,251.06+0.23%
30,440.0530,307.4930,636.7930,307.26+0.13%
30,401.5330,298.9930,722.4330,241.73+0.06%
30,382.8630,268.8230,486.3530,087.22+0.42%
30,257.2029,631.1330,325.5729,627.37+2.30%
29,576.3929,723.7129,731.6529,538.69-0.08%
29,598.8929,335.2929,620.7929,221.51+0.75%
29,379.5629,749.6329,749.6329,340.07-1.46%
29,814.9329,856.6629,992.3929,555.02-0.02%
29,821.1329,918.1329,942.0829,767.84-0.79%
30,058.1829,987.4430,218.9529,945.33+0.20%
29,997.1129,764.0430,045.6929,693.51+0.16%
29,949.0229,805.7830,052.9429,740.52+0.77%
29,719.4829,209.2329,809.2929,209.23+3.70%
28,658.7628,461.6828,799.5828,453.75-0.48%
28,796.9829,020.8729,056.1328,680.45-0.29%
28,879.3628,874.7129,085.5028,628.97+0.11%
28,848.3128,873.6028,894.4928,605.89-0.35%
28,949.8329,054.9929,120.2328,838.85-1.13%
Tertinggi: 31,232.63Terendah: 28,453.75Perbezaan: 2,778.88Purata: 29,817.82Prbhn. %: 5.88