S&P BSE-500 (BSE500)

BSE
23,904.70
+193.71(+0.82%)
  • Buka:
    23,735.83
  • Julat Hari:
    23,733.45 - 23,938.16
  • Julat 52 minggu:
    20,482.98 - 25,554.25

Data Sejarah S&P BSE-500

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
23,904.3423,735.7723,937.7223,735.77180.68K+0.82%
23,710.9923,754.3023,823.1623,628.24208.41M-0.23%
23,765.5223,793.4123,794.2623,668.65331.85M-0.20%
23,812.7523,706.6623,826.4823,469.70298.27M+0.82%
23,620.0923,532.8723,697.4023,406.63161.76M-0.04%
23,629.7723,936.9024,124.7723,284.33332.38M-0.63%
23,778.4623,724.4723,821.1623,551.95207.45M+0.56%
23,647.1423,541.4823,816.0023,369.49241.47M-0.18%
23,688.9824,127.1824,137.2523,541.01245.52M-1.97%
24,164.1624,448.6624,467.9524,127.58184.86M-1.39%
24,505.2224,588.1424,624.4224,473.05168.73M-0.11%
24,532.9824,518.9024,576.6024,480.39197.33M+0.36%
24,444.8124,559.9224,597.3924,429.78170.99M-0.47%
24,560.6524,568.5524,614.4724,508.38910.82M-0.29%
24,631.7924,546.0924,652.3924,492.93227.98M+0.46%
24,518.7324,391.4024,536.9624,356.061.01B+0.60%
24,373.2824,510.0924,555.5524,327.52389.70M-0.26%
24,436.7324,363.0124,477.3024,232.21486.17M+0.43%
24,331.3324,386.2424,437.9824,212.73235.58M-0.15%
24,368.1624,418.9024,481.3124,296.33260.71M-0.14%
24,401.1324,625.5424,627.0124,305.75200.20M-0.82%
24,602.3724,431.8724,637.0924,431.87334.30M+1.17%
Tertinggi: 24,652.39Terendah: 23,284.33Perbezaan: 1,368.06Purata: 24,155.88Prbhn. %: -1.70