| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3,302.7 | 3,266.3 | 3,304.8 | 3,265.3 | 417.38M | +0.90% | |
| 3,273.2 | 3,246.8 | 3,276.5 | 3,242.0 | 444.65M | +1.28% | |
| 3,231.8 | 3,287.4 | 3,287.4 | 3,229.5 | 355.99M | -0.93% | |
| 3,262.1 | 3,224.1 | 3,266.1 | 3,223.1 | 366.93M | +0.82% | |
| 3,235.7 | 3,243.2 | 3,243.8 | 3,200.2 | 392.44M | -1.31% | |
| 3,278.6 | 3,266.8 | 3,285.9 | 3,248.1 | 388.62M | +0.17% | |
| 3,273.1 | 3,284.7 | 3,290.2 | 3,247.0 | 581.16M | -0.08% | |
| 3,275.7 | 3,300.5 | 3,311.0 | 3,273.1 | 395.43M | +0.01% | |
| 3,275.4 | 3,261.6 | 3,284.3 | 3,259.7 | 333.31M | +0.19% | |
| 3,269.1 | 3,264.5 | 3,287.8 | 3,258.3 | 331.31M | +0.04% | |
| 3,267.7 | 3,271.9 | 3,275.6 | 3,256.6 | 165.93M | -0.32% | |
| 3,278.1 | 3,289.6 | 3,309.6 | 3,266.2 | 397.45M | +0.28% | |
| 3,269.0 | 3,282.6 | 3,287.2 | 3,256.6 | 379.90M | -0.83% | |
| 3,296.5 | 3,252.1 | 3,304.7 | 3,252.1 | 407.06M | +1.50% | |
| 3,247.7 | 3,247.6 | 3,260.7 | 3,234.1 | 407.82M | -0.28% | |
| 3,256.9 | 3,233.1 | 3,258.8 | 3,226.9 | 518.14M | +0.68% | |
| 3,235.0 | 3,248.3 | 3,253.1 | 3,222.2 | 434.36M | -0.08% | |
| 3,237.5 | 3,225.6 | 3,245.6 | 3,215.1 | 442.65M | +1.92% | |
| 3,176.6 | 3,180.5 | 3,185.6 | 3,163.4 | 330.25M | -0.54% | |
| 3,193.8 | 3,134.0 | 3,195.1 | 3,128.3 | 432.12M | +2.59% | |
| 3,113.0 | 3,132.9 | 3,156.8 | 3,108.8 | 435.22M | -0.40% |