Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.021185 | 0.02126 | 0.02168 | 0.021125 | -0.35% | 144.43B | 0.021185-0.35% | 21:56:15 | |
SBER Sberbank Rossii PAO | 326.62 | 327.16 | 329.30 | 326.38 | -0.17% | 33.84M | 326.62-0.17% | 21:56:15 | |
AFKS AFK Sistema | 23.61 | 23.42 | 23.79 | 23.33 | +0.79% | 27.21M | 23.61+0.79% | 22:23:12 | |
SBER_p Sberbank Rossii OAO Pref | 326.68 | 327.70 | 329.58 | 326.60 | -0.31% | 2.82M | 326.68-0.31% | 22:23:15 | |
MOEX Moskovskaya Birzha OAO | 228.76 | 228.30 | 230.00 | 227.50 | +0.20% | 2.37M | 228.76+0.20% | 21:56:00 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.601 | 7.771 | 7.93 | 7.601 | -2.19% | 10.18M | 7.601-2.19% | 21:53:30 | |
BSPB BSP | 384.28 | 387.30 | 388.79 | 383.60 | -0.78% | 720.92K | 384.28-0.78% | 22:22:43 | |
SFIN SFI PAO | 1,318.00 | 1,311.40 | 1,338.00 | 1,273.00 | +0.50% | 697.57K | 1,318.00+0.50% | 22:23:16 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Nama | Harga |
---|---|
SFIN SFI PAO | 1,318.00+6.60+0.50% |
MOEX Moskovskaya Birzha OAO | 228.76+0.46+0.20% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 384.28-3.02-0.78% |
AFKS AFK Sistema | 23.61+0.19+0.79% |
Nama | Harga |
---|---|
SBER Sberbank Rossii | 326.62-0.54-0.17% |
SBER_p Sberbank Rossii Pref | 326.68-1.02-0.31% |
VTBR Bank VTB PAO | 0.021185-0.000075-0.35% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.601-0.170-2.19% |
AFKS AFK Sistema | 23.61+0.19+0.79% |