| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007455 | 0.007495 | 0.00765 | 0.00721 | -0.53% | 299M | 0.007455-0.53% | 16:09:38 | |
TGKA TGK 1 PAO | 0.007478 | 0.00759 | 0.0076 | 0.007432 | -1.48% | 3.31B | 0.007478-1.48% | 16:09:25 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1667 | 0.1664 | 0.1677 | 0.1643 | +0.18% | 76.21M | 0.1667+0.18% | 15:35:02 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5675 | 0.5686 | 0.5715 | 0.5672 | -0.19% | 3.55M | 0.5675-0.19% | 15:35:55 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3579 | 0.353 | 0.3587 | 0.3521 | +1.39% | 76.18M | 0.3579+1.39% | 15:36:47 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1174 | 0.1187 | 0.1187 | 0.117 | -1.10% | 11.91M | 0.1174-1.10% | 15:54:13 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8388 | 0.8384 | 0.8428 | 0.8334 | +0.05% | 4.05M | 0.8388+0.05% | 15:36:01 | |
MRKY Rosseti Yug PJSC | 0.0884 | 0.0882 | 0.0887 | 0.0881 | +0.28% | 4.78M | 0.0884+0.28% | 15:57:41 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 338.90-1.32-0.39% |
TGKA TGK 1 PAO | 0.007478-0.000112-1.48% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 555.00-4.50-0.80% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 168.55-0.90-0.53% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007455-0.000040-0.53% |
GCHE Cherkizovo Group | 3,567.00-5.0-0.14% |
SFIN SFI | 958.80-8.20-0.85% |
NKNC Nizhnekamskneftekhim | 79.90-0.30-0.37% |