| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007425 | 0.007445 | 0.00761 | 0.00718 | -0.27% | 1.34B | 0.007425-0.27% | 03:49:59 | |
TGKA TGK 1 PAO | 0.007042 | 0.007146 | 0.007166 | 0.007004 | -1.46% | 12.86B | 0.007042-1.46% | 03:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.161 | 0.1646 | 0.1649 | 0.1595 | -2.13% | 217.28M | 0.161-2.13% | 03:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5763 | 0.58 | 0.5845 | 0.5722 | -0.64% | 56.72M | 0.5763-0.64% | 03:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3545 | 0.3545 | 0.3598 | 0.3537 | 0.00% | 140.37M | 0.35450.00% | 03:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1118 | 0.1117 | 0.1139 | 0.1106 | +0.09% | 119.23M | 0.1118+0.09% | 03:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.9088 | 0.9186 | 0.92 | 0.8976 | -1.07% | 82.38M | 0.9088-1.07% | 03:49:59 | |
MRKY Rosseti Yug PJSC | 0.0869 | 0.0869 | 0.0879 | 0.0869 | 0.00% | 23.46M | 0.08690.00% | 03:49:59 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 327.40+2.33+0.72% |
TGKA TGK 1 PAO | 0.007042-0.000104-1.46% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 581.00+29.50+5.35% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 172.55-0.90-0.52% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007425-0.000020-0.27% |
GCHE Cherkizovo Group | 3,637.00-4.0-0.11% |
SFIN SFI | 1,025.20-26.20-2.49% |
NKNC Nizhnekamskneftekhim | 79.80-0.20-0.25% |