Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007465 | 0.00744 | 0.007645 | 0.007335 | +0.34% | 336M | 0.007465+0.34% | 20:15:33 | |
TGKA TGK 1 PAO | 0.007474 | 0.007496 | 0.007598 | 0.007232 | -0.29% | 7.64B | 0.007474-0.29% | 20:22:32 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0715 | 0.0722 | 0.0727 | 0.0709 | -0.97% | 127.77M | 0.0715-0.97% | 20:20:02 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3716 | 0.3751 | 0.38 | 0.3651 | -0.93% | 85.7M | 0.3716-0.93% | 20:21:45 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3635 | 0.3657 | 0.3688 | 0.3555 | -0.60% | 56.89M | 0.3635-0.60% | 20:21:00 | |
MRKZ Rosseti Severo Zapad PJSC | 0.064 | 0.066 | 0.0668 | 0.0622 | -3.03% | 189.03M | 0.064-3.03% | 20:21:57 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.589 | 0.605 | 0.61 | 0.5806 | -2.64% | 67.45M | 0.589-2.64% | 20:21:45 | |
MRKY Rosseti Yug PJSC | 0.0753 | 0.0757 | 0.0759 | 0.0741 | -0.59% | 78.17M | 0.0753-0.59% | 20:13:29 |
Nama | Harga |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 404.04+5.62+1.41% |
TGKA TGK 1 PAO | 0.007474-0.000022-0.29% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 885.50-20.50-2.26% |
Nama | Harga |
---|---|
RASP Raspadskaya | 270.75-1.25-0.46% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007465+0.000025+0.34% |
GCHE Cherkizovo Group | 4,254.00+65.0+1.55% |
SFIN SFI | 1,491.00+45.00+3.11% |
NKNC Nizhnekamskneftekhim | 95.850.000.00% |