
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 48.200 | 48.200 | 45.900 | +2.100 | +4.56% | 1.36M | 27/09 | ||
AC Energy Philippines Inc | 4.900 | 4.990 | 4.680 | +0.200 | +4.26% | 16.65M | 27/09 | ||
Alliance Global | 12.440 | 12.500 | 12.420 | -0.060 | -0.48% | 1.07M | 27/09 | ||
Ayala | 626.00 | 626.50 | 608.00 | +13.00 | +2.12% | 401.21K | 27/09 | ||
Ayala Land | 29.500 | 29.750 | 28.850 | 0.000 | 0.00% | 14.33M | 27/09 | ||
Bank of the Philippine Islands | 112.00 | 112.50 | 110.40 | +1.50 | +1.36% | 2.52M | 27/09 | ||
BDO Unibank | 141.50 | 141.50 | 134.50 | +5.70 | +4.20% | 3.14M | 27/09 | ||
Bloomberry Resorts | 10.620 | 10.980 | 10.620 | -0.380 | -3.45% | 16.57M | 27/09 | ||
Converge Information Communications Technology Sol | 9.31 | 9.44 | 9.08 | +0.11 | +1.20% | 5.77M | 27/09 | ||
DMCI | 10.400 | 10.420 | 10.300 | +0.100 | +0.97% | 1.53M | 27/09 | ||
Emperador | 20.950 | 21.100 | 20.850 | +0.100 | +0.48% | 981.60K | 27/09 | ||
Globe Telecom | 1,833.00 | 1,847.00 | 1,810.00 | +4.00 | +0.22% | 17.58K | 27/09 | ||
GT Capital | 590.00 | 593.50 | 581.00 | 0.00 | 0.00% | 102.07K | 27/09 | ||
International Container | 208.600 | 208.600 | 203.200 | +5.400 | +2.66% | 894.88K | 27/09 | ||
JG Summit | 39.000 | 39.250 | 37.900 | +0.850 | +2.23% | 1.09M | 27/09 | ||
Jollibee Foods | 228.80 | 230.80 | 225.20 | +1.80 | +0.79% | 840.25K | 27/09 | ||
LT Group | 9.040 | 9.090 | 9.000 | +0.040 | +0.44% | 1.22M | 27/09 | ||
Manila Electric | 379.00 | 379.00 | 369.00 | +8.60 | +2.32% | 163.20K | 27/09 | ||
Metro Pacific Inv | 5.180 | 5.200 | 5.140 | 0.000 | 0.00% | 0 | 26/09 | ||
Metropolitan Bank | 53.90 | 53.90 | 53.00 | +0.80 | +1.51% | 1.99M | 27/09 | ||
Monde Nissin | 9.75 | 9.89 | 9.31 | +0.32 | +3.39% | 10.67M | 27/09 | ||
PLDT | 1,190.00 | 1,190.00 | 1,175.00 | +10.00 | +0.85% | 115.12K | 27/09 | ||
Puregold Price Club | 28.750 | 28.800 | 28.500 | +0.250 | +0.88% | 243.80K | 27/09 | ||
San Miguel | 106.80 | 106.80 | 103.90 | +1.30 | +1.23% | 195.00K | 27/09 | ||
Semirara Mining | 35.40 | 35.45 | 34.80 | +0.40 | +1.14% | 1.98M | 27/09 | ||
SM Investments | 850.00 | 852.00 | 828.00 | +12.00 | +1.43% | 745.66K | 27/09 | ||
SM Prime | 31.000 | 31.000 | 30.250 | +0.650 | +2.14% | 14.85M | 27/09 | ||
Union Bank | 70.70 | 70.70 | 69.05 | +1.70 | +2.46% | 36.91K | 27/09 | ||
Universal Robina | 118.00 | 119.60 | 116.50 | -0.80 | -0.67% | 1.20M | 27/09 | ||
Wilcon Depot | 21.300 | 21.550 | 20.650 | +0.700 | +3.40% | 3.10M | 27/09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan