Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40.200 | 40.200 | 40.000 | +0.200 | +0.50% | 13.10K | 09:02:00 | ||
AC Energy Philippines Inc | 3.720 | 3.740 | 3.620 | +0.040 | +1.09% | 3.19M | 09:04:00 | ||
Alliance Global | 9.680 | 9.680 | 9.600 | 0.000 | 0.00% | 2.10K | 09:00:00 | ||
Ayala | 604.00 | 604.00 | 596.00 | +9.00 | +1.51% | 2.67K | 09:00:00 | ||
Ayala Land | 28.100 | 28.350 | 28.000 | -0.350 | -1.23% | 397.10K | 09:04:00 | ||
Bank of the Philippine Islands | 124.00 | 124.90 | 123.00 | +0.30 | +0.24% | 34.70K | 09:04:00 | ||
BDO Unibank | 144.80 | 145.40 | 144.10 | -0.80 | -0.55% | 149.83K | 09:03:00 | ||
Bloomberry Resorts | 9.890 | 10.020 | 9.800 | +0.090 | +0.92% | 330.70K | 09:04:00 | ||
Century Pacific Food | 36.100 | 36.500 | 36.000 | 0.000 | 0.00% | 0 | 25/04 | ||
Converge Information Communications Technology Sol | 8.98 | 8.98 | 8.80 | 0.00 | 0.00% | 356.70K | 09:05:00 | ||
DMCI | 10.640 | 10.800 | 10.440 | -0.300 | -2.74% | 1.14M | 09:05:00 | ||
Emperador | 19.080 | 19.080 | 19.080 | -0.020 | -0.10% | 0.60K | 08:30:00 | ||
Globe Telecom | 1,740.00 | 1,740.00 | 1,728.00 | +10.00 | +0.58% | 0.38K | 09:00:00 | ||
GT Capital | 605.00 | 605.00 | 597.00 | +5.00 | +0.83% | 6.92K | 09:04:00 | ||
International Container | 331.000 | 332.000 | 328.800 | +1.400 | +0.42% | 258.87K | 09:03:00 | ||
JG Summit | 32.650 | 32.900 | 32.000 | -0.300 | -0.91% | 50.10K | 09:04:00 | ||
Jollibee Foods | 231.80 | 234.60 | 230.40 | -3.20 | -1.36% | 58.06K | 09:04:00 | ||
LT Group | 9.780 | 9.790 | 9.720 | +0.070 | +0.72% | 89.80K | 09:03:00 | ||
Manila Electric | 357.00 | 357.00 | 351.20 | +2.00 | +0.56% | 2.46K | 09:04:00 | ||
Metropolitan Bank | 68.95 | 69.50 | 68.70 | -0.35 | -0.51% | 77.26K | 09:03:00 | ||
Monde Nissin | 10.38 | 10.40 | 10.30 | 0.00 | 0.00% | 18.40K | 08:56:00 | ||
Nickel Asia | 4.0000 | 4.0400 | 3.9500 | -0.0300 | -0.74% | 74.00K | 08:58:00 | ||
PLDT | 1,355.00 | 1,357.00 | 1,337.00 | +5.00 | +0.37% | 0.76K | 08:55:00 | ||
Puregold Price Club | 23.550 | 23.650 | 23.400 | -0.100 | -0.42% | 96.90K | 09:02:00 | ||
San Miguel | 103.00 | 104.00 | 103.00 | +0.60 | +0.59% | 0.60K | 09:04:00 | ||
Semirara Mining | 32.05 | 32.10 | 32.00 | -0.20 | -0.62% | 137.40K | 09:04:00 | ||
SM Investments | 944.00 | 947.00 | 944.00 | -3.50 | -0.37% | 0.17K | 09:03:00 | ||
SM Prime | 28.550 | 28.600 | 28.150 | +0.300 | +1.06% | 132.50K | 09:04:00 | ||
Universal Robina | 94.10 | 94.10 | 93.50 | +0.70 | +0.75% | 683.48K | 09:04:00 | ||
Wilcon Depot | 15.780 | 15.940 | 15.760 | 0.000 | 0.00% | 4.90K | 09:01:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan