Prime All Share (PRIME)

Xetra

Matawang dalam EUR

7,932.87

+4.09(+0.05%)

Data Tertunda21:50:00

Julat Hari

7,924.53

7,948.89

Julat 52 minggu

6,465.04

7,963.60

Komponen Prime All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Prime All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	45.165	45.715	45.015	+0.62%	1.13M	aa.aa	21:55:06
Bayer derived	20.02	20.14	19.93	+0.10%	1.39M	aa.aa	22:02:27
Allianz derived	301.10	302.90	300.30	-0.17%	287.25K	aa.aa	21:59:09
Adidas derived	241.55	245.40	241.55	+0.02%	140.63K	aa.aa	21:19:13
Lufthansa derived	6.673	6.728	6.534	+1.63%	2.77M	aa.aa	22:03:07
AG Siemens derived	194.65	196.25	193.69	-0.44%	479.65K	aa.aa	22:00:33
Volkswagen ST derived	89.08	90.12	88.92	+0.09%	32.57K	aa.aa	22:05:25
AG Bank Deutsche derived	17.020	17.130	16.950	+0.08%	2.43M	aa.aa	22:05:20
AG Kontinental derived	66.10	66.83	65.97	-0.33%	96.68K	aa.aa	22:04:52
Deutsche Post derived	35.405	36.035	35.295	-1.49%	1.26M	aa.aa	22:01:23
Mercedes Benz Group derived	55.955	56.425	55.785	+0.48%	1.26M	aa.aa	22:00:34
Henkel VZO derived	84.48	86.03	84.43	-1.58%	91.2K	aa.aa	21:23:45
Commerzbank derived	15.277	15.342	15.105	+1.07%	2.35M	aa.aa	22:01:16
Deutsche Boerse derived	223.200	224.050	222.250	+0.09%	151.26K	aa.aa	22:05:20
BMW ST derived	79.315	79.450	78.345	+1.06%	411.06K	aa.aa	22:00:33
Fresenius Medical Care derived	45.495	45.605	45.175	+0.56%	54.35K	aa.aa	22:04:39
AG Telekom Deutsche derived	30.000	30.052	29.665	+0.70%	2.27M	aa.aa	22:01:16
Merck derived	141.92	144.38	141.17	-1.58%	98.16K	aa.aa	22:01:01
Infineon derived	33.222	33.633	32.977	+0.38%	1.41M	aa.aa	22:03:23
Ceconomy derived	3.150	3.150	3.105	-0.44%	137.01K	aa.aa	22:04:15
Muench. Rueckvers. derived	492.95	501.00	491.10	-1.45%	133.67K	aa.aa	22:01:04
SAP derived	239.750	240.730	238.075	+0.48%	644.43K	aa.aa	21:55:23
AG Thyssenkrupp derived	4.183	4.330	4.175	-0.19%	2.14M	aa.aa	22:02:55
Rheinmetall AG derived	629.600	634.200	623.600	+1.75%	145.36K	aa.aa	21:48:26
Tui derived	8.777	8.898	8.377	+0.42%	6.28M	aa.aa	22:03:23
AG Lanxess derived	26.205	26.535	26.135	+0.33%	52.77K	aa.aa	21:42:01
AG Beiersdorf derived	125.475	125.875	124.455	+0.86%	111.44K	aa.aa	21:54:48
Fresenius SE derived	35.070	35.090	34.495	+1.01%	380.34K	aa.aa	22:05:25
Freenet AG derived	28.540	28.680	28.540	-0.56%	89.93K	aa.aa	22:05:07
Salzgitter AG derived	16.930	17.420	16.920	-2.36%	39.37K	aa.aa	21:14:26
Fraport AG derived	53.145	54.045	50.950	+2.70%	111.36K	aa.aa	21:40:29
Wacker Chemie derived	73.30	75.63	73.27	-1.05%	27.95K	aa.aa	22:05:28
q.beyond	0.730	0.730	0.710	+1.39%	21.2K	aa.aa	18:30:33
Elringklinger AG derived	4.305	4.360	4.290	-1.71%	10.25K	aa.aa	21:41:53
Vossloh AG	43.500	43.550	42.850	+0.46%	6.73K	aa.aa	21:30:20
Krones AG derived	120.600	122.800	120.500	-2.43%	10.9K	aa.aa	21:21:19
GEA Group AG derived	48.560	49.180	48.550	-1.66%	65.52K	aa.aa	22:04:36
Hannover Rueckversicherung SE derived	252.65	253.70	250.55	-0.22%	30.86K	aa.aa	22:05:25
Bilfinger SE derived	47.500	47.690	46.680	-0.31%	19.34K	aa.aa	21:42:01
Draegerwerk VZO	46.100	47.250	46.100	-1.91%	1.67K	aa.aa	21:36:52
Kloeckner SE derived	4.790	4.930	4.775	+0.31%	134.47K	aa.aa	21:58:59
Hochtief AG derived	126.85	127.35	126.15	+0.12%	4.54K	aa.aa	22:00:55
AG ST RWE derived	30.020	30.310	29.985	-0.60%	911.71K	aa.aa	22:05:00
Nordex SE derived	11.430	11.545	11.320	+0.35%	195.02K	aa.aa	21:41:22
Aurubis AG derived	83.175	86.000	82.975	-2.03%	41.43K	aa.aa	22:05:04
Aixtron derived	14.873	15.280	14.777	-2.66%	342.93K	aa.aa	21:55:10
Rhoen-Klinikum	13.300	13.400	13.300	-2.21%	2.75K	aa.aa	19:21:56
DMG Mori Seiki derived	45.300	45.500	45.200	-0.44%	208	aa.aa	21:42:50
SGL Carbon SE derived	4.180	4.280	4.180	-0.95%	21.49K	aa.aa	21:24:01
K+S AG derived	11.500	11.680	11.470	-0.17%	217.95K	aa.aa	22:05:33
MTU Aero derived	326.60	327.90	322.50	+1.15%	47.47K	aa.aa	22:01:00
Suedzucker derived	10.990	11.015	10.755	+0.46%	159.83K	aa.aa	22:05:25
Heidelberger Druckmaschinen derived	0.920	0.945	0.910	+0.33%	142.22K	aa.aa	21:10:18
Deutz AG derived	4.160	4.220	4.140	-0.05%	171.13K	aa.aa	21:15:26
Symrise AG derived	104.075	104.075	102.800	+0.26%	58.94K	aa.aa	22:05:25
Singulus Tech	1.250	1.255	1.165	+1.63%	3.41K	aa.aa	18:55:44
Heidelberg Materials derived	125.600	127.025	125.380	-1.02%	105.76K	aa.aa	21:42:22
Qiagen derived	43.835	44.110	43.745	+0.31%	80.03K	aa.aa	22:05:29
United Internet AG derived	16.195	16.460	16.195	-1.37%	141.5K	aa.aa	22:04:36
Manz AG	4.890	4.890	4.590	-0.20%	1.08K	aa.aa	19:53:15
Hugo Boss AG derived	41.600	42.035	41.315	+1.91%	117.92K	aa.aa	21:30:04
E.ON SE derived	11.893	11.950	11.850	-0.14%	1.32M	aa.aa	21:41:47
Grammer AG	4.880	5.050	4.880	-2.01%	817	aa.aa	15:48:38
11 AG	12.560	12.740	12.440	-0.95%	45.81K	aa.aa	21:41:36
Brenntag AG derived	61.430	62.290	60.960	-1.27%	57.07K	aa.aa	22:00:34
Fuchs Petrolub AG VZO Pref derived	42.735	43.005	42.515	-0.80%	13.47K	aa.aa	22:05:33
Suess Microtec derived	50.135	50.605	49.950	-0.72%	13.47K	aa.aa	21:44:46
Verbio Vereinigte	11.660	11.840	11.500	+1.04%	57.76K	aa.aa	21:49:36
H&R	3.350	3.400	3.350	-0.89%	4.35K	aa.aa	20:38:40
Alstria	7.260	7.400	7.260	-0.55%	1.69K	aa.aa	20:29:58
Amadeus Fire AG	78.100	79.500	78.000	-1.88%	6.47K	aa.aa	21:39:57
Biotest AG VZ	26.800	26.800	26.800	0.00%	70	aa.aa	18:29:58
Cewe Color	100.800	101.000	99.500	+0.90%	9.38K	aa.aa	21:41:49
BRANICKS	2.410	2.460	2.400	+0.63%	11.16K	aa.aa	21:50:37
Deutsche Beteiligungs AG	24.650	25.050	24.450	+0.41%	25.57K	aa.aa	21:42:15
CTS Eventim AG	84.100	84.950	83.900	-0.06%	26.08K	aa.aa	21:19:06
Grenke	15.72	15.92	15.62	-0.63%	42.97K	aa.aa	21:45:37
Gesco AG	13.650	13.650	13.550	0.00%	2.67K	aa.aa	21:00:07
Hamborner AG	6.400	6.480	6.400	-0.78%	15.19K	aa.aa	20:24:14
Hawesko AG	26.200	26.300	23.800	+13.91%	4.05K	aa.aa	21:30:03
Hornbach	85.700	86.600	85.400	-0.92%	1.49K	aa.aa	21:48:14
Highlight Communications	1.150	1.160	1.140	0.00%	0	aa.aa	11/12
Indus AG	21.500	21.700	21.300	0.00%	16.19K	aa.aa	21:50:25
Jungheinrich AG	26.220	26.760	26.140	-1.06%	18.76K	aa.aa	21:50:40
KWS SAAT AG	59.40	59.50	58.70	+1.02%	8.31K	aa.aa	21:45:15
Norma AG	15.880	15.960	15.780	-0.13%	20.39K	aa.aa	21:41:45
Patrizia Immobilien	8.020	8.280	7.990	-0.25%	4.52K	aa.aa	21:41:57
Stroeer	48.220	49.240	47.960	-1.11%	10.62K	aa.aa	21:18:50
Sixt SE	75.200	75.300	73.450	+1.62%	30.09K	aa.aa	21:41:47
Koenig&Bauer AG	13.620	13.900	13.520	-1.73%	12.27K	aa.aa	21:50:35
Tag Immobilien	15.10	15.32	15.03	-0.66%	70.5K	aa.aa	21:48:14
Takkt AG	8.860	8.900	8.800	+0.45%	11.01K	aa.aa	21:38:05
Wacker Neuson	14.420	14.520	14.380	-0.28%	19.41K	aa.aa	21:49:46
Evotec AG	8.860	8.980	8.760	+2.49%	361.61K	aa.aa	21:14:38
PSI AG	20.600	21.000	20.600	0.00%	5.45K	aa.aa	20:28:01
3U Holding AG	1.610	1.650	1.590	-0.86%	1.82K	aa.aa	20:16:56
4Sc AG	4.210	4.210	4.210	-1.64%	1.3K	aa.aa	17:29:54
AD Pepper Media	1.850	1.850	1.780	+4.52%	3.85K	aa.aa	19:21:40
Atoss AG	119.200	120.400	118.400	-1.00%	5.8K	aa.aa	21:48:37
Basler AG	6.010	6.210	6.000	+1.01%	36.39K	aa.aa	21:42:57
Biotest AG ST	41.400	41.400	41.000	0.00%	0	aa.aa	11/12
BMW Pref	72.950	73.450	72.400	+0.62%	82.92K	aa.aa	21:49:51
Cancom SE	23.840	24.640	23.620	-3.40%	45.24K	aa.aa	21:14:13
Cenit AG	7.750	7.900	7.550	0.00%	16.72K	aa.aa	21:26:39
CompuGroup AG	21.720	21.780	21.540	-0.64%	503.99K	aa.aa	21:16:35
Data Modul AG	28.400	28.400	27.800	+0.71%	242	aa.aa	20:05:38
Dr. Hoenle AG	7.520	7.960	7.480	-6.00%	18.09K	aa.aa	20:08:25
Draegerwerk AG	42.200	42.800	42.000	-0.24%	827	aa.aa	21:21:39
Eckert&Ziegler AG	45.780	46.920	45.540	-1.93%	8.78K	aa.aa	21:28:09
Elmos AG	67.000	68.200	66.300	+0.30%	2.82K	aa.aa	21:48:56
First Sensor AG	57.800	57.800	57.800	0.00%	0	aa.aa	11/12
Francotyp-Postalia	2.220	2.280	2.140	-1.77%	4.03K	aa.aa	21:46:51
GFT Technologies AG	24.550	25.050	24.450	-0.81%	29.61K	aa.aa	21:48:40
Henkel ST	75.15	76.30	74.95	-0.92%	18.97K	aa.aa	21:06:55
Hypoport AG	173.800	182.000	172.600	-3.34%	13.67K	aa.aa	21:47:23
Init Innovation	37.900	38.000	37.700	+0.26%	1.44K	aa.aa	21:49:30
Intershop	1.750	1.860	1.750	-3.31%	1.66K	aa.aa	21:39:30
Intica Systems AG	2.200	2.200	2.200	-2.65%	3.02K	aa.aa	19:42:06
IVU Traffic	13.600	13.750	13.600	-0.37%	8.83K	aa.aa	21:47:16
Leifheit AG	16.200	16.250	16.150	0.00%	2.45K	aa.aa	21:46:38
Logwin	238.000	240.000	238.000	-1.65%	35	aa.aa	20:47:41
LPKF	8.140	8.200	8.140	-0.97%	20.98K	aa.aa	21:50:09
Masterflex	8.720	8.800	8.520	+0.69%	1.3K	aa.aa	16:27:10
Nemetschek AG	94.700	96.400	94.100	-4.20%	74.94K	aa.aa	21:40:54
Nexus	68.600	68.800	68.600	0.00%	32.11K	aa.aa	21:34:36
OHB SE	45.100	45.100	45.000	-1.74%	76	aa.aa	18:33:28
Paragon AG	1.800	1.800	1.800	-2.17%	150	aa.aa	16:55:50
PNE Wind AG	11.080	11.140	11.000	-0.36%	29.22K	aa.aa	21:48:42
PVA Tepla AG	13.720	13.900	13.560	-0.29%	37.47K	aa.aa	21:49:24
R. Stahl AG	17.200	17.600	16.900	+3.61%	3.49K	aa.aa	19:54:34
Sartorius AG VZO	230.20	232.60	228.40	+0.13%	30.28K	aa.aa	21:43:33
Secunet AG	117.600	119.600	117.600	-0.68%	3.19K	aa.aa	21:42:20
SFC Energy AG	17.060	17.220	17.020	+0.35%	13.11K	aa.aa	21:48:06
Sixt AG VZO	56.000	56.000	54.800	+1.27%	11.12K	aa.aa	21:48:56
SMT Scharf AG	7.400	7.500	7.400	-1.33%	1.54K	aa.aa	21:45:02
Softing AG	3.000	3.040	2.900	+1.35%	6.3K	aa.aa	20:45:38
Surteco SE	21.600	22.600	21.400	-3.57%	4.4K	aa.aa	21:50:01
Syzygy AG	2.780	2.780	2.780	-1.42%	750	aa.aa	21:08:50
Technotrans AG	16.900	17.000	16.800	+0.90%	15.11K	aa.aa	20:37:13
11 88 0 Solutions	0.825	0.835	0.765	+8.55%	8.59K	aa.aa	21:19:02
Villeroy&Boch AG	15.700	15.700	15.500	+0.64%	5.84K	aa.aa	21:49:37
WashTec AG	39.200	40.000	39.200	-1.51%	309	aa.aa	21:11:43
Heidelberg Pharma AG	2.480	2.480	2.480	0.00%	2.6K	aa.aa	17:12:48
Yoc AG	15.500	16.000	15.500	-3.73%	1.09K	aa.aa	17:42:41
Hamburger Hafen A-SP	17.500	17.580	17.500	-1.02%	309	aa.aa	21:47:33
SMA Solar AG	14.600	14.980	14.500	-2.21%	80.24K	aa.aa	21:26:38
Volkswagen VZO derived	86.48	86.83	86.02	+0.44%	401.86K	aa.aa	22:00:44
Carl Zeiss AG	52.050	55.150	51.900	-3.70%	181.99K	aa.aa	21:14:13
Gerresheimer AG	76.350	76.800	75.500	-0.07%	59.66K	aa.aa	21:45:09
Fuchs Petrolub AG	32.950	33.400	32.950	-0.60%	10.88K	aa.aa	21:40:42
BB Biotech	39.350	39.950	39.350	-1.25%	18.22K	aa.aa	21:28:19
Deutsche Euroshop AG	19.460	19.500	19.280	0.00%	8.11K	aa.aa	21:35:20
Delticom AG	2.240	2.360	2.240	-5.08%	9.75K	aa.aa	19:17:43
Fielmann AG	41.150	41.300	40.750	+0.73%	13.03K	aa.aa	21:32:00
Rational AG	871.00	882.00	869.50	-0.91%	1.97K	aa.aa	21:40:15
Prosiebensat derived	5.4950	5.5000	5.4300	+1.01%	166.54K	aa.aa	21:35:17
Medigene	1.064	1.064	1.062	-2.39%	2.37K	aa.aa

Sila cuba carian lain

Prime All Share (PRIME)

Komponen Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Manz AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke