Pengiklanan

Prime All Share (PRIME)

Xetra

Matawang dalam EUR

9,795.02

+73.25(+0.75%)

Ditutup·06/10

Julat Hari

9,721.76

9,821.71

Julat 52 minggu

8,433.55

10,268.68

Komponen Prime All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Prime All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	51.080	51.520	49.830	+1.67%	1.77M	aa.aa	06/10
Bayer derived	44.44	45.26	44.06	+1.09%	1.71M	aa.aa	06/10
Allianz derived	420.70	423.70	419.90	+0.36%	245.31K	aa.aa	06/10
Adidas derived	145.15	145.70	143.15	+2.00%	388.69K	aa.aa	06/10
Lufthansa derived	7.588	7.626	7.498	+1.17%	4.46M	aa.aa	06/10
AG Siemens derived	279.00	280.05	275.85	+1.45%	632.3K	aa.aa	06/10
Volkswagen ST derived	68.95	69.55	68.30	+0.44%	62.12K	aa.aa	06/10
AG Bank Deutsche derived	31.405	31.655	31.175	+0.40%	3.4M	aa.aa	06/10
AG Kontinental derived	70.94	70.94	69.44	+2.81%	328.33K	aa.aa	06/10
Deutsche Post derived	56.160	56.840	55.920	+0.43%	1.14M	aa.aa	06/10
Mercedes Benz Group derived	40.700	40.700	40.020	+1.24%	1.92M	aa.aa	06/10
Henkel VZO derived	73.32	73.40	72.32	+2.32%	296.37K	aa.aa	06/10
Commerzbank derived	40.040	40.200	39.560	+1.62%	1.72M	aa.aa	06/10
Deutsche Boerse derived	295.300	296.800	290.600	+1.93%	291.48K	aa.aa	06/10
BMW ST derived	54.640	54.880	53.740	+0.77%	1.34M	aa.aa	06/10
Fresenius Medical Care derived	40.170	40.860	39.900	-0.20%	508.47K	aa.aa	06/10
AG Telekom Deutsche derived	26.410	26.970	26.300	-1.57%	4.5M	aa.aa	06/10
Merck derived	139.00	142.60	138.05	+2.17%	351.48K	aa.aa	06/10
Infineon derived	64.680	64.730	62.810	+1.91%	3.82M	aa.aa	06/10
Ceconomy derived	4.355	4.360	4.295	+0.81%	19.09K	aa.aa	06/10
Muench. Rueckvers. derived	512.00	514.00	507.60	+0.31%	217.5K	aa.aa	06/10
SAP derived	188.600	190.220	186.060	+1.92%	1.26M	aa.aa	06/10
AG Thyssenkrupp derived	13.860	14.185	13.615	+1.06%	1.44M	aa.aa	06/10
Rheinmetall AG derived	953.000	987.100	942.200	-2.77%	331.52K	aa.aa	06/10
Tui derived	6.910	6.940	6.782	+2.74%	3.28M	aa.aa	06/10
AG Lanxess derived	12.740	12.800	12.170	+2.08%	555.52K	aa.aa	06/10
AG Beiersdorf derived	76.440	76.560	74.820	+0.92%	279.07K	aa.aa	06/10
Fresenius SE derived	43.775	44.480	43.625	-0.21%	455.27K	aa.aa	06/10
Freenet AG derived	22.460	23.200	22.460	-2.01%	403.36K	aa.aa	06/10
Salzgitter AG derived	48.340	49.740	47.440	+0.42%	78.99K	aa.aa	06/10
Fraport AG derived	60.800	61.000	59.450	-1.14%	173.59K	aa.aa	06/10
Wacker Chemie derived	90.60	91.05	88.70	+1.74%	37.98K	aa.aa	06/10
q.beyond	3.480	3.500	3.400	+0.58%	26.49K	aa.aa	06/10
Elringklinger AG derived	5.040	5.080	4.950	-0.40%	6.96K	aa.aa	06/10
Vossloh AG derived	51.850	51.850	50.500	+1.27%	31.63K	aa.aa	06/10
Krones AG derived	107.600	108.000	105.400	+2.09%	39.41K	aa.aa	06/10
GEA Group AG derived	68.700	68.850	67.500	+1.78%	379.13K	aa.aa	06/10
Hannover Rueckversicherung SE derived	258.80	259.40	254.80	+1.33%	145.05K	aa.aa	06/10
Bilfinger SE derived	57.550	57.850	56.600	+1.59%	148.79K	aa.aa	06/10
Draegerwerk VZO	115.800	117.400	115.000	+1.05%	14.19K	aa.aa	06/10
Hochtief AG derived	412.40	413.00	400.80	+2.54%	66.19K	aa.aa	06/10
AG ST RWE derived	58.380	59.160	58.220	-0.38%	1.13M	aa.aa	06/10
Nordex SE derived	36.300	37.380	36.060	-2.31%	955.47K	aa.aa	06/10
Aurubis AG derived	157.200	158.900	155.800	-0.82%	98.22K	aa.aa	06/10
Aixtron derived	39.400	40.570	38.630	+0.23%	654.71K	aa.aa	06/10
Rhoen-Klinikum	14.400	14.400	14.300	0.00%	55	aa.aa	06/10
DMG Mori Seiki derived	46.800	46.800	46.400	+0.21%	83	aa.aa	06/10
SGL Carbon SE derived	5.380	5.450	4.830	+10.48%	772.8K	aa.aa	06/10
K+S AG derived	15.130	15.350	14.960	+0.87%	761.26K	aa.aa	06/10
MTU Aero derived	365.70	379.00	364.20	-1.24%	101.53K	aa.aa	06/10
Suedzucker derived	12.400	12.500	12.320	+0.81%	101.61K	aa.aa	06/10
Heidelberger Druckmaschinen derived	1.424	1.431	1.405	+1.50%	268.07K	aa.aa	06/10
Deutz AG derived	11.240	11.310	11.010	+1.08%	469.5K	aa.aa	06/10
Symrise AG derived	91.720	92.680	91.220	+1.04%	225.63K	aa.aa	06/10
Singulus Tech	10.150	10.400	10.150	+0.50%	6.83K	aa.aa	06/10
Heidelberg Materials derived	146.950	147.600	144.800	+0.86%	378.74K	aa.aa	06/10
United Internet AG derived	24.240	25.040	23.920	0.00%	228.11K	aa.aa	06/10
Hugo Boss AG derived	37.770	37.890	37.760	-0.21%	165.28K	aa.aa	06/10
E.ON SE derived	17.135	17.160	16.945	+1.00%	3.39M	aa.aa	06/10
Grammer AG	12.900	12.900	12.400	-0.77%	4.78K	aa.aa	06/10
1&1	23.400	24.800	23.400	-3.51%	106K	aa.aa	06/10
Brenntag AG derived	60.860	60.920	58.980	+2.56%	252.13K	aa.aa	06/10
Fuchs Se Pref derived	43.700	43.860	42.620	+2.63%	114.14K	aa.aa	06/10
Suess Microtec derived	72.250	75.400	72.250	-1.43%	85.16K	aa.aa	06/10
Verbio Vereinigte derived	26.000	26.760	25.780	-2.11%	82.85K	aa.aa	06/10
H&R	7.160	7.440	7.020	-3.76%	4.8K	aa.aa	06/10
Amadeus Fire AG	16.340	16.760	16.100	+3.42%	23.65K	aa.aa	06/10
Cewe Color derived	113.000	114.600	109.200	+3.48%	11.54K	aa.aa	06/10
BRANICKS	0.432	0.440	0.403	+10.20%	70.33K	aa.aa	06/10
Deutsche Beteiligungs AG	19.740	20.000	19.260	+3.03%	28.43K	aa.aa	06/10
CTS Eventim AG derived	57.000	58.650	56.750	-1.13%	216.21K	aa.aa	06/10
Grenke derived	10.14	10.32	10.06	+0.80%	137.76K	aa.aa	06/10
Gesco AG	13.750	14.000	13.650	-0.72%	7.63K	aa.aa	06/10
Hamborner AG derived	4.040	4.060	4.005	+0.50%	47.98K	aa.aa	06/10
Hawesko AG	14.950	15.000	14.900	0.00%	492	aa.aa	06/10
Hornbach derived	84.000	84.300	82.900	+1.33%	5.93K	aa.aa	06/10
Highlight Communications	0.646	0.646	0.612	0.00%	210	aa.aa	06/10
Indus AG derived	41.300	41.550	40.600	+2.74%	33.12K	aa.aa	06/10
Jungheinrich AG derived	23.000	23.100	22.640	+0.88%	73.76K	aa.aa	06/10
KWS SAAT SE	68.00	69.90	66.50	+2.41%	7.19K	aa.aa	06/10
Norma AG derived	17.280	17.500	17.140	+0.70%	39.13K	aa.aa	06/10
Patrizia Immobilien derived	6.870	6.920	6.780	+1.63%	42.46K	aa.aa	06/10
Stroeer derived	35.620	36.240	35.620	-0.34%	41.01K	aa.aa	06/10
Sixt SE derived	69.500	70.250	68.300	+1.31%	23.75K	aa.aa	06/10
Koenig&Bauer AG	8.890	9.080	8.820	-1.11%	3.61K	aa.aa	06/10
Tag Immobilien derived	10.96	11.05	10.88	+0.46%	326.92K	aa.aa	06/10
Takkt AG	2.905	2.990	2.860	-0.51%	14.79K	aa.aa	06/10
Wacker Neuson derived	23.500	23.750	23.350	0.00%	37.11K	aa.aa	06/10
Evotec AG derived	2.938	3.116	2.928	-0.81%	923.18K	aa.aa	06/10
PSI AG	45.000	45.200	44.900	-0.22%	178	aa.aa	06/10
3U Holding AG	0.988	0.990	0.940	0.00%	14.62K	aa.aa	06/10
AD Pepper Media	2.660	2.660	2.600	0.00%	7.85K	aa.aa	06/10
Atoss AG derived	85.200	86.500	84.500	+0.24%	23.37K	aa.aa	06/10
Basler AG	24.200	24.200	23.250	+3.86%	23.02K	aa.aa	06/10
Cancom SE	22.500	23.000	22.350	+0.22%	101.7K	aa.aa	06/10
Cenit AG	9.000	9.060	8.800	-0.22%	15.7K	aa.aa	06/10
Data Modul AG	26.000	26.200	25.800	-0.76%	8	aa.aa	06/10
Dr. Hoenle AG	7.520	7.580	7.420	+0.53%	1.43K	aa.aa	06/10
Draegerwerk AG	90.400	90.400	87.600	+2.73%	6.54K	aa.aa	06/10
Eckert&Ziegler AG derived	12.020	12.290	12.000	+0.17%	88.41K	aa.aa	06/10
Elmos AG derived	161.400	162.600	158.400	+2.15%	25.61K	aa.aa	06/10
First Sensor AG	54.000	54.000	53.000	-0.92%	179	aa.aa	06/10
GFT Technologies AG derived	26.800	27.250	26.550	+1.32%	83.85K	aa.aa	06/10
Henkel ST derived	67.20	67.45	66.30	+1.97%	73.13K	aa.aa	06/10
Hypoport AG	68.200	70.950	68.050	-1.16%	18.69K	aa.aa	06/10
Init Innovation	45.000	45.050	44.000	+1.24%	2.56K	aa.aa	06/10
Intershop	1.490	1.490	1.430	+4.20%	1.19K	aa.aa	06/10
Intica Systems AG	1.465	1.490	1.465	-1.68%	0	aa.aa	06/10
IVU Traffic	26.300	26.400	26.000	+0.77%	15.67K	aa.aa	06/10
Leifheit AG	11.800	12.050	11.600	-2.07%	6.05K	aa.aa	06/10
Logwin	280.000	280.000	276.000	+1.45%	35	aa.aa	06/10
LPKF	16.250	17.000	16.100	+1.56%	182.21K	aa.aa	06/10
Masterflex	13.550	13.550	13.400	-0.73%	362	aa.aa	06/10
Nemetschek AG	65.300	66.350	64.350	+1.87%	219.57K	aa.aa	06/10
OHB SE	168.000	172.600	165.000	-2.21%	30.51K	aa.aa	06/10
PNE Wind AG	7.250	7.260	7.060	+2.26%	25.43K	aa.aa	06/10
PVA Tepla AG derived	35.400	36.180	35.080	+0.85%	80.5K	aa.aa	06/10
R. Stahl AG	11.600	11.600	11.400	+1.75%	566	aa.aa	06/10
Sartorius AG VZO	259.70	271.90	254.10	+3.22%	271.81K	aa.aa	06/10
Secunet Security Networks	261.500	265.000	250.500	+5.23%	11.21K	aa.aa	06/10
SFC Energy AG	20.600	20.800	20.050	+2.49%	39.03K	aa.aa	06/10
Sixt AG VZO	55.300	56.500	55.300	0.00%	12.26K	aa.aa	06/10
SMT Scharf AG	5.750	5.750	5.750	-0.86%	100	aa.aa	06/10
Softing AG	2.430	2.430	2.420	+0.41%	0	aa.aa	06/10
Surteco SE	7.200	7.400	7.200	+1.41%	1.57K	aa.aa	06/10
Syzygy AG	1.065	1.100	1.030	-0.47%	3.04K	aa.aa	06/10
Technotrans AG	28.350	28.550	27.900	+0.71%	2.74K	aa.aa	06/10
11 88 0 Solutions	2.000	2.000	1.940	0.00%	130	aa.aa	06/10
Arzneiwerk VIDA	0.122	0.122	0.122	0.00%	0	aa.aa	01:00:59
Villeroy&Boch AG	13.100	13.300	13.000	0.00%	3.62K	aa.aa	06/10
WashTec AG	33.400	34.000	33.200	0.00%	6.37K	aa.aa	06/10
Heidelberg Pharma AG	2.350	2.350	2.240	0.00%	2.07K	aa.aa	06/10
Yoc AG	3.860	3.860	3.860	0.00%	0	aa.aa	06/10
Hamburger Hafen A-SP derived	21.500	21.600	21.400	+0.47%	1.38K	aa.aa	06/10
SMA Solar AG derived	60.500	60.600	58.750	+1.17%	71.24K	aa.aa	06/10
Volkswagen VZO derived	68.88	69.30	67.90	+0.50%	618.09K	aa.aa	06/10
Carl Zeiss AG	31.160	31.500	30.520	+2.37%	197.38K	aa.aa	06/10
Gerresheimer AG derived	28.380	29.180	28.100	-0.07%	199.81K	aa.aa	06/10
Fuchs Se	37.850	37.950	36.800	+2.16%	36.07K	aa.aa	06/10
BB Biotech	52.600	53.900	52.100	-0.57%	6.35K	aa.aa	06/10
Deutsche Euroshop AG	16.580	17.800	16.580	-6.43%	9.34K	aa.aa	06/10
Delticom AG	2.260	2.260	2.220	+1.80%	1K	aa.aa	06/10
Fielmann AG derived	37.800	38.100	37.600	+0.53%	28.41K	aa.aa	06/10
Rational AG derived	577.50	578.00	570.00	+1.85%	16.91K	aa.aa	06/10
Prosiebensat derived	3.2720	3.3160	3.1280	+4.47%	277.4K	aa.aa	06/10
Bechtle AG derived	34.540	35.260	34.080	+1.41%	188.78K	aa.aa	06/10
MLP AG	10.700	10.840	10.620	+0.56%	132.16K	aa.aa	06/10
Jenoptik derived	43.960	44.060	42.140	+3.92%	119.89K	aa.aa	06/10
SAF Holland derived	22.150	22.300	21.700	+1.37%	55.48K	aa.aa	06/10
STRATEC Biomedical	22.350	22.350	21.150	+3.95%	17.92K	aa.aa	06/10
MVV Energie AG	29.900	30.300	29.900	-2.29%	166	aa.aa	06/10
Duerr AG	17.020	17.220	16.780	+1.79%	151.9K	aa.aa	06/10
Bertrandt AG	8.900	9.000	8.760	0.00%	1.26K	aa.aa	06/10
All For One Steeb AG	69.400	70.400	67.200	+0.58%	341	aa.aa	06/10
Baywa Vink AG	2.615	2.620	2.485	+0.38%	19.66K	aa.aa	06/10
LEG Immobilien AG derived	46.060	46.220	45.580	+1.36%	1.01M	aa.aa	06/10
Talanx AG derived	119.400	119.900	118.900	+0.25%	96.88K	aa.aa	06/10
RTL derived	28.450	29.100	28.450	0.00%	74.07K	aa.aa	06/10
Evonik derived	20.780	20.920	20.480	+0.39%	1.29M	aa.aa	06/10
Kion Group AG derived	35.76	36.22	35.14	-0.36%	470.32K	aa.aa	06/10
Vonovia derived	17.04	17.18	16.93	+0.83%	2.41M	aa.aa	06/10
Bastei Lueb	6.44	6.50	6.30	+0.63%	244	aa.aa	06/10
Biofrontera AG	3.290	3.400	3.160	-2.66%	1.3K	aa.aa	06/10
Stabilus	16.24	16.42	15.88	+1.00%	19.79K	aa.aa	06/10
Zalando SE derived	22.40	22.52	22.10	+0.81%	863.72K	aa.aa	06/10
SNP Schneider	93.60	94.80	93.00	-2.70%	121	aa.aa	06/10
Hella KGaA Hueck & Co	69.60	70.90	68.90	-1.00%	3K	aa.aa	06/10
Multitude SE	5.760	5.800	5.680	-1.03%	9.38K	aa.aa	06/10
Max Automation	2.850	3.010	2.850	-3.39%	1.68K	aa.aa	06/10
Viscom AG	5.100	5.220	5.000	-1.54%	6.22K	aa.aa	06/10
Siltronic AG	84.000	85.500	83.200	+1.51%	77.76K	aa.aa	06/10
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	06/10
Deutsche Pfandbriefbank AG	3.15	3.20	3.00	+3.28%	309.59K	aa.aa	06/10
Puma SE derived	22.16	22.36	21.81	+1.42%	417.88K	aa.aa	06/10
Scout24 AG derived	67.550	68.550	67.000	-0.37%	467.15K	aa.aa	06/10
Hapag Lloyd AG derived	137.7000	140.3000	136.7000	-0.58%	3.5K	aa.aa	06/10
Aroundtown	1.571	1.590	1.566	+0.58%	2.2M	aa.aa	06/10
Adler derived	0.10	0.10	0.09	0.00%	61.34K	aa.aa	06/10
Deutsche Konsum REIT	1.535	1.565	1.435	+5.50%	8.92K	aa.aa	06/10
Grand City	7.04	7.09	6.97	+0.57%	61.7K	aa.aa	06/10
Baywa AG	8.08	8.16	8.06	-0.98%	174	aa.aa	06/10
Ecotel AG	6.70	6.70	6.70	0.00%	0	aa.aa	06/10
Einhell VZO	64.80	65.80	64.50	+0.15%	2.53K	aa.aa	06/10
H2APEX SCA	1.010	1.010	1.010	0.00%	0	aa.aa	06/10
Fabasoft AG	16.150	16.550	16.000	-0.31%	6.78K	aa.aa	06/10
Fortec	11.20	11.20	11.00	0.00%	41	aa.aa	06/10
MBB Industries AG	173.80	175.60	173.00	+0.35%	1.19K	aa.aa	06/10
MediClin AG	5.30	5.30	5.00	+0.95%	1.28K	aa.aa	06/10
OVB Holding AG	18.90	18.90	18.80	0.00%	0	aa.aa	06/10
PWO AG	22.00	22.00	21.80	-0.90%	0	aa.aa	06/10
Kontron derived	20.78	21.14	20.70	+0.19%	47.84K	aa.aa	06/10
Sartorius	206.50	215.50	202.00	+2.23%	12.78K	aa.aa	06/10
United Labels	0.902	0.926	0.844	+0.22%	10.71K	aa.aa	06/10
FamiCord	3.020	3.100	2.890	-2.58%	1.96K	aa.aa	06/10
Airbus	187.90	191.34	187.06	-0.67%	156.59K	aa.aa	06/10
Borussia Dortmund	3.100	3.135	3.090	+0.32%	109.88K	aa.aa	06/10
Allane SE	13.30	13.30	12.50	0.00%	0	aa.aa	01:00:59
Covestro	60.300	60.300	60.300	0.00%	0	aa.aa	01:00:59
Brain	2.8900	2.8900	2.7600	0.00%	5.71K	aa.aa	06/10
Adesso	58.50	59.30	57.30	+2.63%	6.17K	aa.aa	06/10
bet at homem	3.14	3.15	3.07	+1.29%	222	aa.aa	06/10
Demire Deutsche Mittelstand RE	0.33	0.37	0.28	-3.01%	857	aa.aa	06/10
EDAG Engineering Group	3.02	3.02	2.94	0.00%	6	aa.aa	06/10
flatexDEGIRO AG derived	26.42	28.58	26.28	-7.10%	655.4K	aa.aa	06/10
Formycon	18.94	20.00	18.80	-0.84%	2.96K	aa.aa	06/10
KSB	850.00	862.00	850.00	-0.70%	67	aa.aa	06/10
KSB Pref	830.00	834.00	814.00	+1.84%	1.52K	aa.aa	06/10
Mutares SE & Co KgaA	25.40	25.40	25.00	+1.80%	13.57K	aa.aa	06/10
Wuestenrot Wuerttembergische derived	13.18	13.58	13.10	+0.61%	198.71K	aa.aa	06/10
Uniper SE derived	46.400	47.600	46.050	-1.17%	2.6K	aa.aa	06/10
Redcare Pharmacy NV derived	67.850	69.800	65.600	+2.88%	67.76K	aa.aa	06/10
Medios AG	10.8600	10.9600	10.3000	+5.44%	31.25K	aa.aa	06/10
ZEAL Network SE	40.300	40.800	39.500	-0.49%	1.27K	aa.aa	06/10
ProCredit Holding	8.7200	8.8200	8.7100	+0.46%	14.31K	aa.aa	06/10
Delivery Hero derived	36.60	36.71	36.50	+0.27%	385.88K	aa.aa	06/10
Jost Werke	63.0000	63.1000	61.0000	+4.13%	24.43K	aa.aa	06/10
Aumann	14.4000	14.5000	14.0500	+2.13%	21.42K	aa.aa	06/10
Voltabox	3.34	3.45	3.29	-0.30%	1.48K	aa.aa	06/10
HelloFresh derived	2.34	2.40	2.31	+0.43%	563.24K	aa.aa	06/10
Befesa derived	35.45	36.05	35.20	+1.43%	59.78K	aa.aa	06/10
AlzChem Group	163.0000	164.8000	157.9000	+2.52%	11.97K	aa.aa	06/10
Dermapharm derived	38.10	38.35	37.35	+1.74%	43.54K	aa.aa	06/10
Instone Real Estate	6.160	6.200	6.100	+0.98%	7.7K	aa.aa	06/10
Siemens Healthineers	38.07	38.60	37.70	+1.66%	987.35K	aa.aa	06/10
DWS Group derived	68.80	69.20	68.45	+0.51%	78.47K	aa.aa	06/10
Serviceware	12.95	13.20	12.95	-1.52%	2.5K	aa.aa	06/10
Springer Nature	20.550	21.100	20.300	+0.74%	43.69K	aa.aa	06/10
NFON	3.46	3.53	3.31	-0.29%	6.13K	aa.aa	06/10
Westwing Group derived	12.70	12.85	12.05	+5.39%	20.77K	aa.aa	06/10
Knorr-Bremse derived	101.30	101.30	98.00	+2.79%	223.95K	aa.aa	06/10
Haier Smart Home	1.86	1.86	1.85	+1.09%	35.51K	aa.aa	06/10
Gateway Real Estate	0.3020	0.3480	0.2850	-14.20%	5.39K	aa.aa	06/10
Global Fashion Group	0.4300	0.4400	0.4160	+3.37%	69.59K	aa.aa	06/10
Traton	33.90	34.06	33.32	+0.95%	127.36K	aa.aa	06/10
TeamViewer derived	6.78	6.86	6.64	+2.11%	548.88K	aa.aa	06/10
Brockhaus Technologies	19.30	19.95	19.30	-0.77%	62.56K	aa.aa	06/10
Hensoldt	78.90	85.04	78.84	-4.46%	343.32K	aa.aa	06/10
Siemens Energy AG derived	147.44	151.00	143.96	+1.36%	1.99M	aa.aa	06/10
Nagarro SE derived	79.25	79.65	79.05	0.00%	17.74K	aa.aa	06/10
Auto1	16.00	16.11	15.43	+1.91%	776.34K	aa.aa	06/10
HomeToGo SE	0.73	0.74	0.73	0.00%	906	aa.aa	06/10
Friedrich Vorwerk Group SE	65.15	65.80	63.80	+0.39%	39.05K	aa.aa	06/10
hGears AG	0.40	0.44	0.38	-4.74%	13.2K	aa.aa	06/10
Cherry AG	1.10	1.16	1.10	-5.98%	3.34K	aa.aa	06/10
Mister Spex SE	1.12	1.12	1.12	-0.89%	0	aa.aa	06/10
Bike24 Holding AG	2.31	2.35	2.31	0.00%	2.9K	aa.aa	06/10
Knaus Tabbert	9.80	10.12	9.60	-1.51%	7.8K	aa.aa	06/10
Daimler Truck Holding derived	40.91	41.31	40.59	-0.41%	1.04M	aa.aa	06/10
Tonies SE	11.56	11.78	11.54	-1.37%	105.16K	aa.aa	06/10
Novem	2.04	2.08	1.98	+0.99%	676	aa.aa	06/10
Vulcan Energy	1.04	1.06	1.04	-0.95%	178.24K	aa.aa	06/10
ADTRAN	6.56	6.57	6.29	+4.13%	3.17K	aa.aa	06/10
Dr Ing hc F Porsche Prf derived	42.53	43.72	42.25	-1.05%	652.26K	aa.aa	06/10
IONOS SE	32.40	33.48	32.40	-0.61%	127.31K	aa.aa	06/10
thyssenkrupp nucera	8.75	8.80	8.52	+2.94%	32.8K	aa.aa	06/10
SCHOTT Pharma	25.05	26.05	24.85	+1.42%	113.81K	aa.aa	06/10
RENK	36.19	37.42	36.03	-2.98%	537.39K	aa.aa	06/10
Douglas	7.26	7.32	7.19	+1.11%	47.83K	aa.aa	06/10
Schaeffler	6.36	6.39	6.28	+1.92%	779.55K	aa.aa	06/10
Pentixapharm Holding	1.85	1.87	1.85	0.00%	478	aa.aa	06/10
Shelly AD	65.90	66.10	65.70	+0.15%	48.98K	aa.aa	06/10
Ottobock SE Co KgaA	51.00	51.30	50.50	+1.59%	28.67K	aa.aa	06/10
TKMS GmbH	76.90	80.50	75.70	-4.71%	212.82K	aa.aa	06/10
Eleving Group	1.69	1.70	1.69	+1.20%	0	aa.aa	06/10
Aumovio Se	36.65	36.65	35.20	+5.16%	210.57K	aa.aa	06/10

KLCI

1,613.96

-19.39

-1.19%

Malaysia Top 100

11,912.53

-103.25

-0.86%

Malaysia ACE

5,648.23

-10.69

-0.19%

US 500

7,821.70

+2.7

+0.03%

Dow Jones

51,521.28

+253.38

+0.49%

China A50 Hadapan

13,823.00

-60.0

-0.43%

Indeks Dolar AS

101.868

+0.263

+0.26%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.86	-2.29%	242.94J
CIMB Group	7.32	-4.94%	18.43J
Malayan Banking	9.89	-0.80%	9.59J
Gamuda	5.00	0.00%	9.20J
RHB Bank	7.29	-1.88%	6.28J
Tenaga Nasional	12.96	+0.47%	3.01J
Public Bank	4.59	-1.71%	8.44J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	541.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Parlo Bhd	0.030	+20.00%	22.40K
TechnaX Bhd	0.030	+20.00%	392.80K
Greentronics Tech Bhd	0.315	+16.67%	892.20K
LKL International Bhd	0.035	+16.67%	192.90K
HUBLine	0.035	+16.67%	2.00K

Nama	Akhir	Prbhn. %	Vol.
CME	0.010	-33.33%	772.30K
Rekatech Capital Bhd	0.015	-25.00%	15.00K
Eversafe Rubber	0.110	-21.43%	70.00K
MMAG Holdings	0.020	-20.00%	32.90K
Industronics	0.025	-16.67%	27.71J
Nexg Bina Bhd	0.025	-16.67%	2.54J
Ecobuilt Holdings Bhd	0.030	-14.29%	200.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.080	-11.11%	167.99J
Top Glove Corp	0.86	-2.29%	242.94J
Malayan Banking	9.89	-0.80%	9.59J
Axiata	1.64	+0.61%	2.02J
Sum Tech Bhd	0.84	+3.70%	7.03J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa Aaaaaa A	0.250	+74.83%	0.437
Aaaaaaa	0.250	+74.83%	0.437
Aaaaaaaaaaaa	0.180	+63.85%	0.295
Aaaaaaaaaaa Aa	0.180	+63.85%	0.295
Aaaaaaa Aaaaaaa	0.370	+62.29%	0.600
Aaa A Aaaaaa	0.370	+62.29%	0.600
Aaaaaaa	4.80	+61.52%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa Aaaaaa A	0.250	+74.83%	0.437
Aaaaaaa	0.250	+74.83%	0.437
Aaaaaaaaaaaa	0.180	+63.85%	0.295
Aaaaaaaaaaa Aa	0.180	+63.85%	0.295
Aaaaaaa Aaaaaaa	0.370	+62.29%	0.600
Aaa A Aaaaaa	0.370	+62.29%	0.600
Aaaaaaa	4.80	+61.52%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+739.4%

FTSE Malaysia KLCI

+-7.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+912.7%

FTSE Malaysia KLCI

+-7.3%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-7.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1326.2%

S&P 500

+448.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+916.8%

Dow Jones Industrial Average

+293.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3547.9%

S&P 500

+448.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1068.2%

S&P Midcap 400

+262.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1370.9%

S&P 500 Pure Value

+240.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+571.7%

S&P/BMV IPC

+51.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1144.6%

Bovespa

+311.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+998.5%

FTSE Italia All Share

+167.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+502.4%

DAX

+159.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+624.8%

Tadawul All Share

+25.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+830.2%

KOSPI

+240.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Prime All Share (PRIME)

Komponen Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications