Pengiklanan

Prime All Share (PRIME)

Xetra

Matawang dalam EUR

9,849.05

+59.45(+0.61%)

Ditutup·16/09

Julat Hari

9,772.57

9,861.59

Julat 52 minggu

8,433.55

10,268.68

Komponen Prime All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Prime All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	52.130	52.560	51.800	+0.56%	1.71M	aa.aa	16/09
Bayer derived	48.98	49.42	48.35	+0.55%	1.36M	aa.aa	16/09
Allianz derived	449.20	449.30	444.40	+1.03%	484.87K	aa.aa	16/09
Adidas derived	144.65	145.25	141.65	+1.94%	540.15K	aa.aa	16/09
Lufthansa derived	7.600	7.680	7.530	+0.66%	4.47M	aa.aa	16/09
AG Siemens derived	260.50	262.60	259.20	+0.66%	968.06K	aa.aa	16/09
Volkswagen ST derived	79.30	81.45	78.55	-2.28%	71.02K	aa.aa	16/09
AG Bank Deutsche derived	33.630	33.845	33.185	+0.87%	3.21M	aa.aa	16/09
AG Kontinental derived	69.86	70.62	68.80	+1.90%	426.69K	aa.aa	16/09
Deutsche Post derived	55.760	56.260	55.460	-0.07%	1.31M	aa.aa	16/09
Mercedes Benz Group derived	45.365	46.795	45.220	-2.57%	2.34M	aa.aa	16/09
Henkel VZO derived	73.80	73.84	72.64	+1.26%	338.55K	aa.aa	16/09
Commerzbank derived	41.450	43.370	41.410	-2.40%	2.84M	aa.aa	16/09
Deutsche Boerse derived	277.200	278.200	274.900	-0.07%	350.14K	aa.aa	16/09
BMW ST derived	62.140	63.780	61.480	-1.15%	1.51M	aa.aa	16/09
Fresenius Medical Care derived	40.030	40.280	39.570	+0.63%	653.45K	aa.aa	16/09
AG Telekom Deutsche derived	28.840	28.960	28.690	-0.21%	4.58M	aa.aa	16/09
Merck derived	131.70	133.00	130.85	+0.61%	274.99K	aa.aa	16/09
Infineon derived	55.000	55.600	54.450	+1.23%	2.44M	aa.aa	16/09
Ceconomy derived	4.000	4.015	3.900	+2.17%	10.68K	aa.aa	16/09
Muench. Rueckvers. derived	511.60	514.20	509.60	-0.23%	314.87K	aa.aa	16/09
SAP derived	186.560	186.760	182.180	-0.28%	1.91M	aa.aa	16/09
AG Thyssenkrupp derived	15.290	15.535	14.995	+0.89%	1.96M	aa.aa	16/09
Rheinmetall AG derived	1,013.000	1,045.000	1,012.600	-1.52%	151.37K	aa.aa	16/09
Tui derived	6.560	6.588	6.444	+1.02%	2.07M	aa.aa	16/09
AG Lanxess derived	13.590	13.740	13.410	-0.37%	582.74K	aa.aa	16/09
AG Beiersdorf derived	74.680	75.100	74.140	+0.24%	292.47K	aa.aa	16/09
Fresenius SE derived	46.140	46.440	45.120	+1.65%	1.07M	aa.aa	16/09
Freenet AG derived	25.020	25.100	24.720	-0.32%	242.47K	aa.aa	16/09
Salzgitter AG derived	54.950	54.950	53.150	+2.14%	127.82K	aa.aa	16/09
Fraport AG derived	60.050	60.500	59.000	+0.08%	86.15K	aa.aa	16/09
Wacker Chemie derived	88.65	89.10	86.95	+2.72%	45.19K	aa.aa	16/09
q.beyond	3.480	3.500	3.440	+1.16%	10.89K	aa.aa	16/09
Elringklinger AG derived	5.230	5.270	5.150	-0.95%	7.73K	aa.aa	16/09
Vossloh AG derived	57.500	58.000	56.950	0.00%	31.25K	aa.aa	16/09
Krones AG derived	112.600	113.200	111.200	0.00%	18.38K	aa.aa	16/09
GEA Group AG derived	64.600	65.200	64.200	+0.39%	453.76K	aa.aa	16/09
Hannover Rueckversicherung SE derived	255.80	256.00	253.80	+0.16%	118.33K	aa.aa	16/09
Bilfinger SE derived	75.550	76.050	74.000	+1.07%	159.62K	aa.aa	16/09
Draegerwerk VZO	113.600	113.800	111.400	+0.53%	24.49K	aa.aa	16/09
Hochtief AG derived	387.80	392.80	384.00	+2.59%	52.81K	aa.aa	16/09
AG ST RWE derived	59.920	59.940	58.440	+2.81%	1.97M	aa.aa	16/09
Nordex SE derived	38.980	39.760	38.600	+0.67%	495.8K	aa.aa	16/09
Aurubis AG derived	164.700	168.400	164.600	+0.55%	130.32K	aa.aa	16/09
Aixtron derived	34.140	34.400	33.800	+2.61%	490.21K	aa.aa	16/09
Rhoen-Klinikum	14.300	14.500	14.300	-0.69%	617	aa.aa	16/09
DMG Mori Seiki derived	47.300	47.700	47.300	-0.21%	3.43K	aa.aa	16/09
SGL Carbon SE derived	4.100	4.150	4.000	+2.50%	225.16K	aa.aa	16/09
K+S AG derived	16.670	16.890	16.430	+1.34%	1.47M	aa.aa	16/09
MTU Aero derived	338.80	340.10	333.00	+1.59%	92.92K	aa.aa	16/09
Suedzucker derived	12.400	12.600	12.300	-1.43%	97.48K	aa.aa	16/09
Heidelberger Druckmaschinen derived	1.363	1.385	1.359	-0.94%	517.38K	aa.aa	16/09
Deutz AG derived	11.620	12.210	11.510	-3.17%	994K	aa.aa	16/09
Symrise AG derived	91.460	91.740	89.360	+2.30%	420.35K	aa.aa	16/09
Singulus Tech	8.840	9.000	8.740	+1.38%	11.38K	aa.aa	16/09
Heidelberg Materials derived	149.800	151.200	148.400	+0.50%	555.71K	aa.aa	16/09
United Internet AG derived	27.440	27.700	27.060	+0.22%	77.84K	aa.aa	16/09
Hugo Boss AG derived	37.950	38.090	37.900	-0.29%	155.21K	aa.aa	16/09
E.ON SE derived	17.665	17.710	17.380	+1.61%	4.15M	aa.aa	16/09
Grammer AG	12.400	12.700	12.200	-2.36%	207	aa.aa	16/09
1&1	23.800	24.050	23.500	+0.42%	29.39K	aa.aa	16/09
Brenntag AG derived	61.640	61.640	60.480	+1.55%	376.99K	aa.aa	16/09
Fuchs Se Pref derived	41.600	41.700	41.120	+0.24%	89.75K	aa.aa	16/09
Suess Microtec derived	66.800	67.450	64.950	+3.97%	51.78K	aa.aa	16/09
Verbio Vereinigte derived	31.220	31.520	29.980	+2.70%	60.61K	aa.aa	16/09
H&R	7.300	7.340	7.180	+1.96%	4.23K	aa.aa	16/09
Amadeus Fire AG	17.760	17.760	17.000	+3.02%	7.55K	aa.aa	16/09
Cewe Color derived	107.600	107.600	106.000	+1.51%	5.69K	aa.aa	16/09
BRANICKS	0.540	0.608	0.540	0.00%	34.06K	aa.aa	16/09
Deutsche Beteiligungs AG	21.000	21.250	20.850	-0.71%	17.5K	aa.aa	16/09
CTS Eventim AG derived	57.200	57.550	55.200	+2.97%	183.15K	aa.aa	16/09
Grenke derived	11.28	11.32	11.22	+0.18%	56.23K	aa.aa	16/09
Gesco AG	14.200	14.300	14.200	-0.70%	214	aa.aa	16/09
Hamborner AG derived	4.200	4.265	4.200	-1.18%	65.22K	aa.aa	16/09
Hawesko AG	15.600	16.250	15.600	-3.41%	3.59K	aa.aa	16/09
Hornbach derived	84.000	84.100	81.700	+2.44%	25.23K	aa.aa	16/09
Highlight Communications	0.626	0.626	0.626	0.00%	0	aa.aa	16/09
Indus AG derived	39.000	39.300	38.200	+2.36%	38.54K	aa.aa	16/09
Jungheinrich AG derived	25.020	25.440	25.020	-0.87%	86.98K	aa.aa	16/09
KWS SAAT SE	76.50	77.50	76.40	-0.65%	5.13K	aa.aa	16/09
Norma AG derived	18.300	18.780	18.000	0.00%	80.7K	aa.aa	16/09
Patrizia Immobilien derived	6.870	6.940	6.820	+0.59%	23.45K	aa.aa	16/09
Stroeer derived	36.480	37.020	36.280	-0.55%	39.71K	aa.aa	16/09
Sixt SE derived	67.850	68.950	67.850	-1.67%	30.39K	aa.aa	16/09
Koenig&Bauer AG	8.990	8.990	8.850	+1.01%	26.32K	aa.aa	16/09
Tag Immobilien derived	11.38	11.49	11.26	-0.35%	423.99K	aa.aa	16/09
Takkt AG	3.310	3.315	3.120	+0.61%	13.47K	aa.aa	16/09
Wacker Neuson derived	24.050	24.250	23.950	-0.21%	47.88K	aa.aa	16/09
Evotec AG derived	2.808	2.880	2.792	+0.07%	682.96K	aa.aa	16/09
PSI AG	45.000	45.100	44.600	-0.22%	1	aa.aa	16/09
3U Holding AG	0.922	0.960	0.922	-3.56%	377	aa.aa	16/09
AD Pepper Media	2.640	2.740	2.640	-2.22%	1.61K	aa.aa	16/09
Atoss AG derived	90.900	92.200	88.900	+0.55%	9.6K	aa.aa	16/09
Basler AG	21.350	22.000	21.000	+2.15%	29.79K	aa.aa	16/09
Cancom SE	22.350	23.150	22.250	-2.61%	60.76K	aa.aa	16/09
Cenit AG	7.600	7.740	7.500	+0.80%	13.25K	aa.aa	16/09
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	16/09
Dr. Hoenle AG	7.500	7.620	7.500	-0.53%	587	aa.aa	16/09
Draegerwerk AG	85.400	86.000	84.800	+0.47%	3.25K	aa.aa	16/09
Eckert&Ziegler AG derived	12.030	12.400	12.030	-1.88%	107.6K	aa.aa	16/09
Elmos AG derived	139.800	144.800	139.000	+3.25%	24.59K	aa.aa	16/09
First Sensor AG	53.000	53.500	53.000	-1.85%	3	aa.aa	16/09
GFT Technologies AG derived	26.250	26.700	26.000	-1.13%	66.5K	aa.aa	16/09
Henkel ST derived	68.00	68.10	67.20	+0.74%	54.06K	aa.aa	16/09
Hypoport AG	77.950	78.500	76.400	+0.65%	19.13K	aa.aa	16/09
Init Innovation	43.050	43.500	42.350	-0.81%	3.54K	aa.aa	16/09
Intershop	1.360	1.360	1.300	+2.26%	97	aa.aa	16/09
Intica Systems AG	1.515	1.515	1.515	+1.34%	0	aa.aa	16/09
IVU Traffic	24.800	24.800	24.400	+1.22%	1.75K	aa.aa	16/09
Leifheit AG	12.750	13.000	12.750	+1.19%	254	aa.aa	16/09
Logwin	280.000	280.000	280.000	0.00%	0	aa.aa	16/09
LPKF	12.050	12.250	11.800	+3.88%	104.6K	aa.aa	16/09
Masterflex	13.950	13.950	13.850	+0.36%	34	aa.aa	16/09
Nemetschek AG	59.600	60.400	58.550	-0.25%	172.29K	aa.aa	16/09
OHB SE	177.000	180.600	174.800	-0.23%	16.05K	aa.aa	16/09
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	11/09
PNE Wind AG	7.170	7.260	7.130	-0.69%	32.09K	aa.aa	16/09
PVA Tepla AG derived	29.460	29.460	28.220	+3.66%	50.45K	aa.aa	16/09
R. Stahl AG	12.200	12.500	11.900	0.00%	2.4K	aa.aa	16/09
Sartorius AG VZO	242.40	244.70	236.30	+1.59%	61.58K	aa.aa	16/09
Secunet Security Networks	197.000	201.000	196.600	-0.81%	2.68K	aa.aa	16/09
SFC Energy AG	20.850	21.200	20.500	+1.21%	25.08K	aa.aa	16/09
Sixt AG VZO	56.100	57.000	55.900	-1.06%	21.18K	aa.aa	16/09
SMT Scharf AG	5.750	5.750	5.750	-0.86%	0	aa.aa	16/09
Softing AG	2.380	2.380	2.380	+0.85%	0	aa.aa	16/09
Surteco SE	7.100	7.300	7.100	-2.07%	377	aa.aa	16/09
Syzygy AG	1.140	1.195	1.140	-3.80%	11.95K	aa.aa	16/09
Technotrans AG	28.000	28.700	27.950	-1.58%	2.29K	aa.aa	16/09
11 88 0 Solutions	2.160	2.200	2.040	-0.92%	206	aa.aa	16/09
Arzneiwerk VIDA	0.130	0.130	0.130	-54.86%	34	aa.aa	16/09
Villeroy&Boch AG	14.200	14.450	14.050	-0.70%	5.29K	aa.aa	16/09
WashTec AG	36.200	37.600	35.700	-1.63%	8.07K	aa.aa	16/09
Heidelberg Pharma AG	2.540	2.540	2.500	+1.20%	329	aa.aa	16/09
Yoc AG	4.800	4.800	4.660	+3.00%	202	aa.aa	16/09
Hamburger Hafen A-SP derived	21.400	21.700	21.400	-0.47%	1.03K	aa.aa	16/09
SMA Solar AG derived	55.300	56.300	54.450	-0.98%	93.33K	aa.aa	16/09
Volkswagen VZO derived	78.88	81.12	77.94	-2.64%	1.18M	aa.aa	16/09
Carl Zeiss AG	30.300	30.600	29.820	+1.00%	130.91K	aa.aa	16/09
Gerresheimer AG derived	27.520	28.100	27.320	-1.01%	31.53K	aa.aa	16/09
Fuchs Se	35.650	36.000	35.250	+0.56%	25.11K	aa.aa	16/09
BB Biotech	54.700	55.100	54.300	+0.18%	5.09K	aa.aa	16/09
Deutsche Euroshop AG	17.700	17.840	17.500	+0.23%	3.92K	aa.aa	16/09
Delticom AG	2.240	2.240	2.240	0.00%	0	aa.aa	16/09
Fielmann AG derived	37.900	38.300	37.900	-0.26%	45.72K	aa.aa	16/09
Rational AG derived	581.00	583.00	573.50	+1.04%	13.6K	aa.aa	16/09
Prosiebensat derived	3.4900	3.5340	3.4700	-0.63%	41.17K	aa.aa	16/09
Bechtle AG derived	34.720	35.500	34.440	-2.03%	215.58K	aa.aa	16/09
MLP AG	9.400	9.460	9.160	+2.84%	84.93K	aa.aa	16/09
Jenoptik derived	38.700	39.000	38.100	+3.20%	118.57K	aa.aa	16/09
SAF Holland derived	22.750	22.800	22.200	+0.44%	44.71K	aa.aa	16/09
STRATEC Biomedical	24.900	25.400	24.600	-1.78%	8.24K	aa.aa	16/09
MVV Energie AG	30.400	30.400	29.600	+2.70%	24	aa.aa	16/09
Duerr AG	16.800	17.220	16.800	-1.18%	94.22K	aa.aa	16/09
Bertrandt AG	8.640	8.680	8.500	+0.47%	1.47K	aa.aa	16/09
All For One Steeb AG	67.800	67.800	67.400	+0.30%	9.82K	aa.aa	16/09
Baywa Vink AG	2.550	2.600	2.350	+7.59%	63.49K	aa.aa	16/09
LEG Immobilien AG derived	46.580	46.820	46.200	-0.13%	268.04K	aa.aa	16/09
Talanx AG derived	123.300	123.700	121.800	+1.23%	120.86K	aa.aa	16/09
RTL derived	32.100	32.300	31.750	0.00%	30.41K	aa.aa	16/09
Evonik derived	17.570	17.640	17.420	+0.75%	1.07M	aa.aa	16/09
Kion Group AG derived	41.61	41.82	40.54	+0.53%	287.43K	aa.aa	16/09
Vonovia derived	17.89	18.11	17.72	-0.69%	2.92M	aa.aa	16/09
Bastei Lueb	6.10	6.42	6.10	-2.56%	822	aa.aa	16/09
Biofrontera AG	2.400	2.400	2.320	0.00%	478	aa.aa	16/09
Stabilus	15.78	15.90	15.54	+0.90%	42.51K	aa.aa	16/09
Zalando SE derived	21.48	21.77	21.30	-1.24%	970.86K	aa.aa	16/09
SNP Schneider	82.00	82.00	82.00	+0.49%	0	aa.aa	16/09
Hella KGaA Hueck & Co	70.60	70.80	69.40	+0.57%	4.83K	aa.aa	16/09
Multitude SE	5.820	5.880	5.820	+0.34%	513	aa.aa	16/09
Max Automation	3.130	3.140	3.130	-2.19%	0	aa.aa	16/09
Viscom AG	5.040	5.080	4.900	-0.79%	5.44K	aa.aa	16/09
Siltronic AG	69.900	70.700	69.050	+2.79%	50.18K	aa.aa	16/09
Elumeo SE	2.18	2.18	2.12	+1.87%	1.4K	aa.aa	16/09
Deutsche Pfandbriefbank AG	3.32	3.37	3.31	-0.54%	203.13K	aa.aa	16/09
Puma SE derived	22.36	22.50	21.58	+2.52%	743.45K	aa.aa	16/09
Scout24 AG derived	74.700	75.100	73.850	+0.07%	223.75K	aa.aa	16/09
Hapag Lloyd AG derived	134.9000	137.9000	133.1000	-1.89%	7.8K	aa.aa	16/09
Aroundtown	1.780	1.808	1.773	-1.11%	1.68M	aa.aa	16/09
Adler derived	0.10	0.11	0.09	-11.03%	13.18K	aa.aa	16/09
Deutsche Konsum REIT	1.200	1.280	1.165	-7.69%	33.63K	aa.aa	16/09
Grand City	8.00	8.39	8.00	-3.96%	182.16K	aa.aa	16/09
Baywa AG	8.20	9.10	8.20	-5.75%	352	aa.aa	16/09
Ecotel AG	7.15	7.15	7.10	0.00%	4	aa.aa	16/09
Einhell VZO	68.20	69.20	67.20	+0.59%	1.4K	aa.aa	16/09
H2APEX SCA	1.205	1.215	1.205	-0.82%	3.86K	aa.aa	16/09
Fabasoft AG	16.100	16.150	15.600	+2.22%	9.16K	aa.aa	16/09
Fortec	11.35	11.45	11.35	0.00%	434	aa.aa	16/09
MBB Industries AG	171.60	174.80	171.20	-0.23%	3.1K	aa.aa	16/09
MediClin AG	5.65	5.80	5.65	+0.89%	1.02K	aa.aa	16/09
OVB Holding AG	18.80	18.80	18.80	+0.53%	0	aa.aa	16/09
PWO AG	21.60	21.80	21.40	-0.92%	590	aa.aa	16/09
Kontron derived	20.42	20.50	20.04	+0.29%	108.58K	aa.aa	16/09
Sartorius	194.40	195.00	189.40	+1.78%	1.71K	aa.aa	16/09
United Labels	1.020	1.020	0.976	0.00%	200	aa.aa	16/09
FamiCord	2.940	2.940	2.940	0.00%	0	aa.aa	16/09
Airbus Group	196.58	197.62	194.84	+0.77%	147.01K	aa.aa	16/09
Borussia Dortmund	3.200	3.265	3.180	-1.69%	81.19K	aa.aa	16/09
Allane SE	12.60	12.60	12.60	+0.80%	200	aa.aa	16/09
Covestro	60.100	60.200	60.000	0.00%	3.27K	aa.aa	16/09
Brain	2.8500	2.9000	2.8500	+4.78%	13	aa.aa	16/09
Adesso	57.90	58.10	57.00	-1.70%	5.08K	aa.aa	16/09
bet at homem	3.18	3.22	3.18	-0.93%	587	aa.aa	16/09
Demire Deutsche Mittelstand RE	0.34	0.40	0.34	-9.04%	38	aa.aa	16/09
EDAG Engineering Group	3.09	3.09	2.96	+4.04%	2.42K	aa.aa	16/09
flatexDEGIRO AG derived	29.88	30.64	29.58	-1.78%	415.76K	aa.aa	16/09
Formycon	19.90	20.75	19.76	-2.45%	3.07K	aa.aa	16/09
KSB	914.00	920.00	904.00	+1.11%	148	aa.aa	16/09
KSB Pref	842.00	850.00	825.00	+1.69%	1.06K	aa.aa	16/09
Mutares SE & Co KgaA	26.00	26.05	25.65	+0.78%	16.77K	aa.aa	16/09
Wuestenrot Wuerttembergische derived	14.36	14.44	14.24	+0.28%	6.78K	aa.aa	16/09
Uniper SE derived	49.500	49.950	47.600	+2.38%	2.65K	aa.aa	16/09
Redcare Pharmacy NV derived	54.000	54.000	50.500	+3.55%	102.27K	aa.aa	16/09
Medios AG	10.0800	10.3000	10.0600	-1.18%	15.82K	aa.aa	16/09
ZEAL Network SE	42.600	43.000	42.600	-1.39%	41	aa.aa	16/09
ProCredit Holding	8.7000	8.7300	8.4700	+1.75%	43.99K	aa.aa	16/09
Delivery Hero derived	36.70	36.89	36.67	-0.14%	409.33K	aa.aa	16/09
Jost Werke	61.8000	62.0000	60.9000	+0.65%	12.92K	aa.aa	16/09
Aumann	13.6500	13.7000	13.0000	+5.81%	22.55K	aa.aa	16/09
Voltabox	3.64	3.69	3.63	+0.14%	200	aa.aa	16/09
HelloFresh derived	2.70	2.72	2.68	-1.10%	496.86K	aa.aa	16/09
Befesa derived	34.60	35.15	34.40	-0.86%	81.32K	aa.aa	16/09
AlzChem Group	159.8000	161.0000	159.5000	-0.37%	23.36K	aa.aa	16/09
Dermapharm derived	38.55	38.85	38.00	+1.98%	20.58K	aa.aa	16/09
Instone Real Estate	6.140	6.280	6.080	-1.29%	19.05K	aa.aa	16/09
Siemens Healthineers	38.36	39.04	38.36	-1.31%	1.13M	aa.aa	16/09
DWS Group derived	72.85	73.55	72.35	+0.07%	67.44K	aa.aa	16/09
Serviceware	12.90	13.10	12.80	0.00%	1.26K	aa.aa	16/09
Springer Nature	19.840	19.980	19.680	+0.10%	21.57K	aa.aa	16/09
NFON	3.42	3.46	3.25	-1.16%	2.69K	aa.aa	16/09
Westwing Group derived	12.00	12.00	11.65	+1.27%	27.48K	aa.aa	16/09
Knorr-Bremse derived	103.60	104.70	103.00	-0.29%	126.66K	aa.aa	16/09
Qingdao Haier	1.84	1.85	1.84	-0.32%	21.11K	aa.aa	16/09
Gateway Real Estate	0.3380	0.3380	0.3380	0.00%	0	aa.aa	16/09
Global Fashion Group	0.4410	0.4530	0.4160	+0.23%	114.15K	aa.aa	16/09
Traton	36.44	36.60	35.86	+0.44%	210.36K	aa.aa	16/09
TeamViewer derived	6.53	6.66	6.45	-1.44%	337.65K	aa.aa	16/09
Brockhaus Technologies	21.00	21.30	20.50	-1.41%	19.24K	aa.aa	16/09
Hensoldt	77.78	79.18	76.62	+0.88%	161.3K	aa.aa	16/09
Siemens Energy AG derived	137.12	138.74	134.42	+3.10%	1.82M	aa.aa	16/09
Nagarro SE derived	77.60	78.30	76.95	-0.77%	51.91K	aa.aa	16/09
Auto1	19.15	19.47	19.07	-1.29%	360.47K	aa.aa	16/09
HomeToGo SE	0.75	0.77	0.73	0.00%	224.07K	aa.aa	16/09
Friedrich Vorwerk Group SE	68.00	68.40	64.50	+5.10%	41.59K	aa.aa	16/09
hGears AG	0.56	0.60	0.50	+14.67%	107.14K	aa.aa	16/09
Cherry AG	1.14	1.21	1.14	-4.60%	61	aa.aa	16/09
Mister Spex SE	1.12	1.12	1.09	0.00%	6.35K	aa.aa	16/09
Bike24 Holding AG	2.52	2.58	2.44	+1.20%	42.29K	aa.aa	16/09
Knaus Tabbert	11.60	11.82	11.60	-1.86%	332	aa.aa	16/09
Daimler Truck Holding derived	43.56	43.98	43.29	+0.74%	1.07M	aa.aa	16/09
Tonies SE	11.46	11.58	11.18	+1.06%	202.29K	aa.aa	16/09
Novem	2.28	2.28	2.28	0.00%	0	aa.aa	16/09
Vulcan Energy	1.39	1.40	1.39	0.00%	58.62K	aa.aa	16/09
ADTRAN	6.26	6.32	6.16	+2.26%	5.25K	aa.aa	16/09
Dr Ing hc F Porsche Prf derived	45.27	45.38	43.81	+0.33%	581.38K	aa.aa	16/09
IONOS SE	34.20	34.46	33.80	-0.81%	52.63K	aa.aa	16/09
thyssenkrupp nucera	8.09	8.10	7.93	+1.83%	38.24K	aa.aa	16/09
SCHOTT Pharma	23.05	23.45	23.00	-0.43%	67.46K	aa.aa	16/09
RENK	40.72	41.90	40.72	-2.15%	422.34K	aa.aa	16/09
Douglas	7.42	7.52	7.33	-1.46%	119.86K	aa.aa	16/09
Schaeffler	6.86	6.90	6.66	+1.18%	636.3K	aa.aa	16/09
Pentixapharm Holding	1.85	1.92	1.85	-2.89%	8.49K	aa.aa	16/09
Shelly AD	63.90	64.70	62.70	+1.43%	2.57K	aa.aa	16/09
Ottobock SE Co KgaA	54.80	55.10	53.70	+1.86%	6.86K	aa.aa	16/09
TKMS GmbH	82.80	83.70	82.10	-0.24%	71.11K	aa.aa	16/09
Eleving Group	1.66	1.66	1.66	0.00%	0	aa.aa	16/09
Aumovio Se	36.70	37.00	36.20	+0.27%	266.88K	aa.aa	16/09

KLCI

1,679.21

-18.80

-1.11%

Malaysia Top 100

12,244.80

-115.54

-0.93%

Malaysia ACE

5,169.95

-45.68

-0.88%

US 500

7,532.70

-53.0

-0.70%

Dow Jones

51,338.98

-754.13

-1.45%

China A50 Hadapan

14,307.00

-4.0

-0.03%

Indeks Dolar AS

99.977

+0.636

+0.64%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.32	-2.35%	13.41J
SD Guthrie Bhd	6.30	-0.63%	27.96J
CIMB Group	7.80	-2.13%	16.68J
Malayan Banking	10.42	-0.38%	11.31J
Public Bank	4.80	-1.03%	22.88J
Press Metal	7.52	-3.09%	13.86J
Zetrix AI Bhd	0.255	+4.08%	392.53J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
TWL Holdings Bhd	0.025	+25.00%	9.14J
Jadi Imaging	0.030	+20.00%	74.70K
Joe Holding Bhd	0.065	+18.18%	20.00K
Mycron Steel Bhd	0.240	+17.07%	200.00
DGB Asia	0.035	+16.67%	15.00K
Industronics	0.035	+16.67%	333.40K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	82.00K
BCM Alliance	0.005	-50.00%	140.40K
G3 Global	0.010	-33.33%	379.50K
Lyc Healthcare	0.010	-33.33%	52.10K
Vinvest Capital Holdings Bhd	0.015	-25.00%	120.00K
Ho Hup Construction	0.035	-22.22%	45.00K
Kanger Intl	0.020	-20.00%	32.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.32	-2.35%	13.41J
Zetrix AI Bhd	0.255	+4.08%	392.53J
SD Guthrie Bhd	6.30	-0.63%	27.96J
Hexza Corp	1.080	-0.92%	70.70K
Malayan Banking	10.42	-0.38%	11.31J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa	4.80	+62.90%	7.82
Aaaaaaaaa	4.80	+62.90%	7.82
Aaaaaaa	12.38	+57.77%	19.53
Aaaaa Aaaaaaa	12.38	+57.77%	19.53
Aaaaaaaaaaa	1.04	+55.90%	1.62
Aa Aa A Aaaaaaaaa	1.04	+55.90%	1.62
Aaaaaaaaaaa Aaaaaaaa	1.000	+51.55%	1.516

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa	4.80	+62.90%	7.82
Aaaaaaaaa	4.80	+62.90%	7.82
Aaaaaaa	12.38	+57.77%	19.53
Aaaaa Aaaaaaa	12.38	+57.77%	19.53
Aaaaaaaaaaa	1.04	+55.90%	1.62
Aa Aa A Aaaaaaaaa	1.04	+55.90%	1.62
Aaaaaaaaaaa Aaaaaaaa	1.000	+51.55%	1.516

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+771.3%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.9%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1293.1%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1216.6%

S&P 500

+431.9%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3195.3%

S&P 500

+431.9%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1022.1%

S&P Midcap 400

+258.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1413.9%

S&P 500 Pure Value

+254.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+563.7%

S&P/BMV IPC

+47.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1064.9%

Bovespa

+273.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1003.0%

FTSE Italia All Share

+168.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+504.2%

DAX

+159.1%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Superstar TASI

+643.8%

Tadawul All Share

+28.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+804.1%

KOSPI

+229.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Prime All Share (PRIME)

Komponen Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications