🚨 Jualan Ogos akan berakhir > 55% POTONGAN!

Pengiklanan

Prime All Share (PRIME)

Xetra

Matawang dalam EUR

10,172.71

+34.73(+0.34%)

Data Tertunda·19:39:00

Julat Hari

10,137.98

10,189.40

Julat 52 minggu

8,433.55

10,236.84

Komponen Prime All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Prime All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	51.410	51.740	51.220	-0.71%	233.83K	aa.aa	19:54:19
Bayer derived	48.62	49.05	48.52	-1.00%	360.95K	aa.aa	19:54:17
Allianz derived	446.85	451.56	444.31	-1.07%	125.59K	aa.aa	19:50:06
Adidas derived	153.03	153.45	150.03	+1.55%	140.07K	aa.aa	19:14:52
Lufthansa derived	8.059	8.078	7.987	+0.11%	1.08M	aa.aa	19:37:11
AG Siemens derived	287.18	289.40	286.83	-0.32%	212.96K	aa.aa	19:49:16
Volkswagen ST derived	74.22	74.55	72.70	+0.91%	22.93K	aa.aa	19:45:17
AG Bank Deutsche derived	34.620	34.850	34.340	-0.03%	2.02M	aa.aa	19:51:45
AG Kontinental derived	69.18	70.19	68.88	-1.57%	85.22K	aa.aa	19:52:14
Deutsche Post derived	56.320	56.725	56.260	-0.88%	279.03K	aa.aa	19:46:54
Mercedes Benz Group derived	44.740	44.900	44.215	+0.22%	409.94K	aa.aa	19:48:04
Henkel VZO derived	75.11	75.75	74.92	-1.64%	60.83K	aa.aa	19:52:37
Commerzbank derived	40.440	40.990	40.110	-1.20%	364.23K	aa.aa	19:48:55
Deutsche Boerse derived	288.750	290.150	286.150	+0.64%	112.94K	aa.aa	19:52:31
BMW ST derived	58.735	58.870	57.350	+1.83%	395.58K	aa.aa	19:52:14
Fresenius Medical Care derived	40.035	40.205	39.925	-0.81%	149.29K	aa.aa	19:29:32
AG Telekom Deutsche derived	27.835	28.745	27.770	-3.78%	3.29M	aa.aa	19:52:18
Merck derived	138.63	139.85	137.57	-0.01%	46.14K	aa.aa	19:34:29
Infineon derived	58.190	58.420	56.115	+5.44%	1.51M	aa.aa	19:52:33
Ceconomy derived	3.985	4.020	3.955	-0.25%	21.67K	aa.aa	19:41:01
Muench. Rueckvers. derived	515.70	517.10	512.90	-0.02%	74.03K	aa.aa	19:50:25
SAP derived	184.580	184.640	181.170	+2.53%	930.27K	aa.aa	19:53:37
AG Thyssenkrupp derived	14.668	14.940	14.360	+1.47%	920.69K	aa.aa	19:47:47
Rheinmetall AG derived	1,180.400	1,185.400	1,139.100	+3.65%	75.24K	aa.aa	19:53:44
Tui derived	7.235	7.278	7.215	-0.54%	675.31K	aa.aa	19:18:06
AG Lanxess derived	13.975	14.185	13.945	-1.38%	101.54K	aa.aa	19:48:17
AG Beiersdorf derived	80.355	80.650	79.760	-0.67%	45.89K	aa.aa	19:53:17
Fresenius SE derived	45.817	46.495	45.802	-1.14%	179.3K	aa.aa	19:54:24
Freenet AG derived	24.080	24.290	24.030	-1.15%	58.56K	aa.aa	19:35:15
Salzgitter AG derived	58.850	59.900	57.850	+1.20%	73.63K	aa.aa	19:48:07
Fraport AG derived	64.675	65.700	64.625	-1.49%	18.28K	aa.aa	19:46:19
Wacker Chemie derived	90.85	91.28	89.40	+1.17%	8.31K	aa.aa	19:53:20
q.beyond	3.440	3.540	3.440	0.00%	34.56K	aa.aa	19:35:23
Elringklinger AG derived	5.440	5.520	5.380	+0.18%	5.17K	aa.aa	18:17:16
Vossloh AG derived	61.525	61.675	59.705	+1.53%	3.35K	aa.aa	19:24:01
Krones AG derived	119.800	119.900	118.900	+1.01%	5.83K	aa.aa	19:36:15
GEA Group AG derived	67.400	67.650	67.200	+0.07%	42.73K	aa.aa	19:51:54
Hannover Rueckversicherung SE derived	256.30	256.50	254.20	+0.35%	44.99K	aa.aa	19:45:15
Bilfinger SE derived	83.500	83.875	82.125	+4.31%	94.81K	aa.aa	19:34:09
Draegerwerk VZO	110.600	113.000	110.400	-1.43%	4.39K	aa.aa	19:38:16
Hochtief AG derived	427.20	431.60	426.40	+0.61%	11.23K	aa.aa	19:51:10
AG ST RWE derived	58.080	58.180	57.480	+1.01%	200.3K	aa.aa	19:33:00
Nordex SE derived	38.880	39.520	38.880	+1.25%	191.08K	aa.aa	19:51:34
Aurubis AG derived	177.700	179.250	177.250	+0.11%	13.26K	aa.aa	19:52:22
Aixtron derived	38.045	38.670	37.795	+3.47%	193.83K	aa.aa	19:53:37
Rhoen-Klinikum	14.500	14.500	14.500	-0.68%	68	aa.aa	19:04:23
DMG Mori Seiki derived	47.400	47.500	47.300	-0.21%	2.58K	aa.aa	18:02:22
SGL Carbon SE derived	4.225	4.290	4.120	+1.08%	14.07K	aa.aa	19:08:05
K+S AG derived	16.020	16.110	15.900	-1.29%	193.83K	aa.aa	19:47:11
MTU Aero derived	364.20	365.90	359.55	-0.41%	19.46K	aa.aa	19:22:12
Suedzucker derived	12.690	12.740	12.530	-0.55%	14.38K	aa.aa	19:53:26
Heidelberger Druckmaschinen derived	1.488	1.507	1.475	+0.20%	196.47K	aa.aa	19:11:16
Deutz AG derived	12.185	12.225	12.015	+1.46%	421.97K	aa.aa	19:21:42
Symrise AG derived	91.940	92.580	91.540	-0.86%	38.38K	aa.aa	19:14:52
Singulus Tech	8.040	8.220	8.020	-1.47%	10.51K	aa.aa	18:13:04
Heidelberg Materials derived	167.850	169.700	167.380	-1.67%	125.46K	aa.aa	19:51:28
United Internet AG derived	26.050	26.800	25.920	+2.64%	80.68K	aa.aa	19:37:12
Hugo Boss AG derived	38.520	38.535	38.065	+1.02%	70.48K	aa.aa	19:20:16
E.ON SE derived	17.580	17.933	17.572	-1.71%	1.12M	aa.aa	19:52:09
Grammer AG	10.400	10.400	10.400	-0.95%	1.22K	aa.aa	19:00:57
1&1	22.750	22.800	22.350	+0.44%	15.78K	aa.aa	19:32:00
Brenntag AG derived	60.070	60.560	59.650	-0.81%	35.49K	aa.aa	19:47:25
Fuchs Se Pref derived	39.450	39.490	39.050	-0.38%	28.68K	aa.aa	19:53:57
Suess Microtec derived	73.600	75.700	72.750	+6.36%	44.15K	aa.aa	19:35:43
Verbio Vereinigte derived	32.110	32.520	31.400	+0.91%	11.32K	aa.aa	19:54:05
H&R	6.740	6.740	6.740	+0.60%	900	aa.aa	18:01:42
Amadeus Fire AG	20.850	21.250	20.850	-1.88%	1.55K	aa.aa	18:55:33
Cewe Color derived	102.700	104.000	102.000	+0.10%	1.46K	aa.aa	19:45:07
BRANICKS	0.790	0.790	0.790	+5.90%	1.53K	aa.aa	14:02:24
Deutsche Beteiligungs AG	21.000	21.100	20.800	0.00%	7.84K	aa.aa	19:08:48
CTS Eventim AG derived	59.375	59.800	58.250	+0.21%	52.25K	aa.aa	19:35:05
Grenke derived	11.38	11.51	11.06	+2.71%	167.32K	aa.aa	19:45:22
Gesco AG	14.700	14.700	14.700	+2.44%	323	aa.aa	18:41:55
Hamborner AG derived	4.335	4.380	4.295	+0.23%	29.65K	aa.aa	18:49:22
Hawesko AG	16.400	16.400	16.400	-1.20%	81	aa.aa	19:03:59
Hornbach derived	81.400	82.450	80.705	-0.37%	1.85K	aa.aa	18:40:03
Highlight Communications	0.666	0.666	0.666	0.00%	0	aa.aa	26/08
Indus AG derived	36.650	36.725	35.775	+2.81%	34.28K	aa.aa	19:35:40
Jungheinrich AG derived	25.860	25.980	25.310	+1.02%	28.82K	aa.aa	19:49:26
KWS SAAT SE	76.60	78.70	75.80	-1.16%	15.2K	aa.aa	19:39:15
Norma AG derived	19.980	20.020	19.810	+0.30%	15.44K	aa.aa	19:36:10
Patrizia Immobilien derived	7.525	7.585	7.420	+0.60%	13.74K	aa.aa	19:29:56
Stroeer derived	39.570	39.865	39.180	-0.28%	13.01K	aa.aa	19:35:18
Sixt SE derived	72.925	73.475	72.325	+0.59%	6.26K	aa.aa	19:21:32
Koenig&Bauer AG	8.950	9.000	8.900	-0.56%	2.12K	aa.aa	19:36:20
Tag Immobilien derived	12.99	13.16	12.96	-0.38%	45.66K	aa.aa	19:48:23
Takkt AG	2.840	2.955	2.755	-1.73%	5.36K	aa.aa	18:17:22
Wacker Neuson derived	22.800	22.875	22.675	+0.88%	30.86K	aa.aa	19:43:16
Evotec AG derived	3.405	3.425	3.355	+1.52%	144.2K	aa.aa	19:48:09
PSI AG	44.600	44.600	44.600	-0.89%	1	aa.aa	14:30:15
3U Holding AG	0.988	0.988	0.970	+1.86%	2.3K	aa.aa	16:40:59
AD Pepper Media	2.700	2.700	2.700	0.00%	0	aa.aa	26/08
Atoss AG derived	99.100	99.100	97.800	+2.69%	3.52K	aa.aa	19:33:55
Basler AG	24.200	24.300	23.750	+3.20%	8.18K	aa.aa	19:10:37
Cancom SE	21.950	22.050	21.500	+2.33%	30.12K	aa.aa	19:13:45
Cenit AG	6.820	7.120	6.820	-2.01%	4.33K	aa.aa	17:23:06
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	26/08
Dr. Hoenle AG	8.060	8.060	8.000	+1.51%	1.32K	aa.aa	16:40:27
Draegerwerk AG	84.600	84.600	83.400	+0.48%	551	aa.aa	16:11:59
Eckert&Ziegler AG derived	13.320	13.395	13.030	+2.07%	57.7K	aa.aa	19:43:18
Elmos AG derived	135.200	136.200	134.100	+1.65%	7.13K	aa.aa	19:25:26
First Sensor AG	54.000	54.000	53.000	0.00%	0	aa.aa	26/08
GFT Technologies AG derived	25.150	25.375	23.075	+11.53%	138.3K	aa.aa	19:33:20
Henkel ST derived	69.67	70.25	69.44	-1.73%	8.88K	aa.aa	19:47:09
Hypoport AG	87.400	88.450	84.000	+4.23%	12.5K	aa.aa	19:33:05
Init Innovation	45.050	45.800	44.600	-0.33%	2.5K	aa.aa	18:20:30
Intershop	1.500	1.500	1.500	-5.36%	1	aa.aa	19:37:02
Intica Systems AG	1.630	1.680	1.630	0.00%	0	aa.aa	26/08
IVU Traffic	25.300	25.300	24.800	+2.85%	14.27K	aa.aa	19:04:55
Leifheit AG	13.250	13.250	13.050	+2.71%	944	aa.aa	17:13:12
Logwin	270.000	272.000	268.000	0.00%	0	aa.aa	26/08
LPKF	13.800	13.850	13.500	+4.55%	81.71K	aa.aa	19:36:04
Masterflex	14.450	14.450	14.200	+1.40%	1.46K	aa.aa	17:32:11
Nemetschek AG	67.800	68.100	66.000	+4.31%	110.57K	aa.aa	19:30:07
OHB SE	192.400	195.000	189.000	-1.23%	7.32K	aa.aa	19:19:50
Paragon AG	1.625	1.645	1.625	0.00%	0	aa.aa	26/08
PNE Wind AG	7.270	7.410	7.270	-1.09%	10.67K	aa.aa	18:28:50
PVA Tepla AG derived	29.965	30.135	29.600	+2.20%	25.35K	aa.aa	19:53:55
R. Stahl AG	12.500	12.700	12.500	-0.79%	90	aa.aa	16:31:20
Sartorius AG VZO	248.60	251.20	243.80	+1.72%	29.79K	aa.aa	18:59:10
Secunet Security Networks	177.800	180.000	176.000	+1.14%	1.08K	aa.aa	19:37:41
SFC Energy AG	21.150	21.350	20.700	+2.92%	14.79K	aa.aa	18:45:11
Sixt AG VZO	61.000	61.200	60.500	+0.49%	5.21K	aa.aa	18:43:08
SMT Scharf AG	5.850	5.850	5.850	0.00%	0	aa.aa	26/08
Softing AG	2.400	2.510	2.400	-2.44%	806	aa.aa	16:25:09
Surteco SE	7.700	7.700	7.700	+0.65%	54	aa.aa	19:33:17
Syzygy AG	1.220	1.220	1.220	-2.40%	2.88K	aa.aa	14:44:56
Technotrans AG	28.700	29.250	28.250	-0.86%	1.47K	aa.aa	19:11:37
11 88 0 Solutions	2.105	2.105	2.105	+0.72%	90	aa.aa	19:06:57
Arzneiwerk VIDA	0.204	0.204	0.204	0.00%	0	aa.aa	25/08
Villeroy&Boch AG	15.100	15.100	14.900	+0.67%	6.21K	aa.aa	19:29:55
WashTec AG	38.400	38.900	38.300	-0.26%	1.94K	aa.aa	18:50:14
Heidelberg Pharma AG	2.500	2.500	2.500	+0.81%	151	aa.aa	14:25:35
Yoc AG	4.950	5.000	4.950	+1.23%	209	aa.aa	18:17:21
Hamburger Hafen A-SP derived	21.500	21.600	21.350	-0.46%	2.45K	aa.aa	18:55:00
SMA Solar AG derived	57.050	57.250	55.500	+4.30%	28.37K	aa.aa	19:35:30
Volkswagen VZO derived	73.22	73.36	71.61	+1.10%	249.48K	aa.aa	19:39:19
Carl Zeiss AG	31.680	31.740	30.820	+1.28%	100.07K	aa.aa	19:37:05
Gerresheimer AG derived	26.220	26.790	25.200	+3.88%	113.1K	aa.aa	19:47:13
Fuchs Se	34.100	34.500	33.700	-0.29%	7.96K	aa.aa	19:35:00
BB Biotech	60.100	60.300	59.600	-0.17%	2.13K	aa.aa	19:16:22
Deutsche Euroshop AG	18.040	18.300	18.040	-1.42%	3.03K	aa.aa	19:38:29
Delticom AG	2.260	2.300	2.260	0.00%	0	aa.aa	26/08
Fielmann AG derived	39.600	39.905	38.475	+2.33%	71.29K	aa.aa	19:44:41
Rational AG derived	631.75	639.76	631.75	-0.90%	1.51K	aa.aa	19:10:44
Prosiebensat derived	3.6850	3.7575	3.6625	-0.57%	31.75K	aa.aa	19:35:04
Bechtle AG derived	37.230	37.540	36.760	+1.67%	58.88K	aa.aa	19:53:53
MLP AG	9.500	9.670	9.420	-0.52%	63.06K	aa.aa	19:23:07
Jenoptik derived	40.550	41.640	40.095	+3.39%	51.55K	aa.aa	19:51:23
SAF Holland derived	22.450	22.725	22.325	-1.32%	23.11K	aa.aa	19:32:10
STRATEC Biomedical	22.900	23.050	22.750	+0.66%	1.72K	aa.aa	19:28:55
MVV Energie AG	30.200	30.200	30.200	+0.33%	2	aa.aa	14:02:19
Duerr AG	17.840	17.860	17.620	+0.68%	34.48K	aa.aa	19:19:48
Bertrandt AG	9.100	9.600	9.100	-4.21%	4.55K	aa.aa	19:22:27
All For One Steeb AG	67.800	68.000	67.800	-0.59%	996	aa.aa	19:11:17
Baywa Vink AG	2.720	2.745	2.700	+2.64%	10.88K	aa.aa	18:17:23
LEG Immobilien AG derived	49.700	49.850	49.360	-0.04%	34.86K	aa.aa	19:18:11
Talanx AG derived	124.550	124.550	123.150	+0.44%	21.77K	aa.aa	19:53:26
RTL derived	31.925	32.175	31.925	-0.55%	11.08K	aa.aa	19:23:49
Evonik derived	18.325	18.485	18.275	-1.21%	153.35K	aa.aa	19:53:20
Kion Group AG derived	44.72	44.83	43.74	+1.34%	62.51K	aa.aa	19:51:29
Vonovia derived	19.69	19.90	19.68	-0.20%	999.91K	aa.aa	19:50:55
Bastei Lueb	6.90	6.90	6.72	+1.47%	2.99K	aa.aa	18:35:36
Biofrontera AG	2.450	2.450	2.450	0.00%	0	aa.aa	26/08
Stabilus	17.02	17.22	16.96	-1.05%	31.58K	aa.aa	19:27:27
Zalando SE derived	23.31	23.45	23.07	+0.39%	201.84K	aa.aa	19:53:26
SNP Schneider	82.80	82.80	82.80	-0.24%	1	aa.aa	15:37:40
Hella KGaA Hueck & Co	70.10	71.30	70.00	0.00%	0	aa.aa	26/08
Multitude SE	5.760	5.820	5.760	-0.35%	1.5K	aa.aa	17:57:58
Max Automation	3.230	3.470	3.230	-5.56%	210	aa.aa	19:23:11
Viscom AG	5.740	5.740	5.720	+1.06%	165	aa.aa	14:50:31
Siltronic AG	80.900	82.800	79.000	+1.95%	46.72K	aa.aa	19:24:27
Elumeo SE	2.22	2.30	2.22	0.00%	0	aa.aa	26/08
Deutsche Pfandbriefbank AG	3.41	3.41	3.35	+0.95%	110.79K	aa.aa	19:02:27
Puma SE derived	25.96	26.01	25.14	+3.84%	128.14K	aa.aa	19:19:01
Scout24 AG derived	79.700	80.275	79.225	-0.56%	56.82K	aa.aa	19:51:45
Hapag Lloyd AG derived	134.7000	136.4500	131.5000	+0.07%	2.83K	aa.aa	19:27:13
Aroundtown	2.016	2.040	1.986	-1.56%	689.03K	aa.aa	19:08:33
Adler derived	0.13	0.14	0.13	+3.53%	21.06K	aa.aa	19:32:53
Deutsche Konsum REIT	1.390	1.390	1.390	-2.11%	40	aa.aa	16:56:06
Grand City	9.26	9.35	9.19	-0.96%	22.01K	aa.aa	19:21:39
Baywa AG	9.40	9.40	9.40	0.00%	0	aa.aa	26/08
Ecotel AG	7.15	7.15	7.00	+2.14%	7.88K	aa.aa	17:41:24
Einhell VZO	74.50	75.70	73.90	-0.40%	1.44K	aa.aa	19:30:49
H2APEX SCA	1.020	1.020	1.020	-3.77%	1.08K	aa.aa	14:04:47
Fabasoft AG	16.750	16.750	16.450	-0.30%	3.43K	aa.aa	19:01:54
Fortec	11.45	11.45	11.45	+1.33%	17	aa.aa	14:02:43
Ludwig Beck	19.20	22.00	19.20	0.00%	0	aa.aa	21/08
MBB Industries AG	185.80	185.80	183.40	+0.98%	450	aa.aa	19:37:49
MediClin AG	5.40	5.40	5.40	-0.92%	5.2K	aa.aa	18:11:56
OVB Holding AG	19.20	19.20	18.90	0.00%	0	aa.aa	26/08
PWO AG	22.80	23.00	22.80	0.00%	0	aa.aa	26/08
Kontron derived	22.60	22.66	22.21	+2.08%	27.06K	aa.aa	19:28:19
Sartorius	196.60	198.40	192.00	+1.87%	891	aa.aa	18:33:30
United Labels	0.970	0.970	0.970	+2.11%	675	aa.aa	16:27:24
FamiCord	2.890	2.940	2.890	0.00%	0	aa.aa	26/08
Airbus Group	204.20	206.45	204.20	-0.92%	69.16K	aa.aa	19:38:24
Borussia Dortmund	3.240	3.255	3.215	+0.62%	6.09K	aa.aa	18:53:53
Allane SE	12.00	12.00	12.00	-4.00%	0	aa.aa	13:05:07
Covestro	60.100	60.100	59.800	+0.33%	540	aa.aa	19:31:56
Brain	2.7000	2.8300	2.6700	-3.57%	7.17K	aa.aa	18:47:19
Adesso	58.60	59.00	57.50	+1.21%	3.1K	aa.aa	19:02:48
bet at homem	3.26	3.32	3.26	-4.12%	1.41K	aa.aa	18:24:29
Demire Deutsche Mittelstand RE	0.45	0.45	0.40	+7.14%	485	aa.aa	17:57:02
EDAG Engineering Group	3.08	3.08	3.08	-0.65%	550	aa.aa	14:54:46
flatexDEGIRO AG derived	37.28	37.49	36.81	+1.08%	40.52K	aa.aa	19:53:48
Formycon	19.42	19.66	19.42	-2.41%	2.22K	aa.aa	18:46:06
KSB	936.00	950.00	936.00	0.00%	11	aa.aa	19:29:27
KSB Pref	886.00	900.00	854.00	+5.23%	1.52K	aa.aa	19:37:05
Mutares SE & Co KgaA	25.70	25.90	25.50	0.00%	15.67K	aa.aa	19:32:48
Wuestenrot Wuerttembergische derived	14.32	14.32	14.00	+1.42%	18.56K	aa.aa	19:29:00
Uniper SE derived	47.125	47.150	45.900	+0.80%	365	aa.aa	19:32:04
Redcare Pharmacy NV derived	65.950	66.775	63.625	+4.10%	36.46K	aa.aa	19:45:18
Medios AG	11.1400	11.1400	10.9600	+2.20%	26.07K	aa.aa	19:29:02
ZEAL Network SE	43.000	43.000	43.000	-0.23%	2	aa.aa	18:05:20
ProCredit Holding	8.8100	8.8400	8.5900	+3.53%	31.77K	aa.aa	19:07:30
Delivery Hero derived	36.93	37.17	36.92	-0.05%	195.51K	aa.aa	19:47:25
Jost Werke	63.0000	63.0000	61.8000	+1.61%	3.26K	aa.aa	18:36:09
Aumann	14.7000	14.9000	14.5500	-0.34%	25.32K	aa.aa	19:25:17
Voltabox	4.10	4.10	4.10	0.00%	12	aa.aa	14:20:24
HelloFresh derived	2.79	2.82	2.78	-0.71%	309.98K	aa.aa	19:44:53
Befesa derived	36.70	36.85	35.95	+1.24%	11.68K	aa.aa	19:48:31
AlzChem Group	165.6000	166.3000	161.1000	+1.97%	5.73K	aa.aa	19:34:45
Dermapharm derived	40.17	40.60	39.28	+0.30%	17.21K	aa.aa	19:35:28
Instone Real Estate	7.560	7.660	7.520	-0.53%	2.82K	aa.aa	18:50:30
Siemens Healthineers	38.70	39.21	38.66	-1.43%	215.69K	aa.aa	19:37:33
DWS Group derived	75.45	75.50	74.70	+0.27%	17.43K	aa.aa	19:37:10
Serviceware	14.85	15.00	14.65	0.00%	0	aa.aa	26/08
Springer Nature	19.540	20.250	19.280	-1.11%	18.79K	aa.aa	18:24:22
NFON	3.46	3.46	3.46	0.00%	0	aa.aa	26/08
Westwing Group derived	12.80	12.98	12.55	-1.16%	7.79K	aa.aa	19:32:04
Knorr-Bremse derived	106.95	108.10	105.55	+0.80%	26.27K	aa.aa	19:46:18
Qingdao Haier	1.80	1.81	1.79	-0.28%	29.12K	aa.aa	19:14:19
Gateway Real Estate	0.3600	0.3600	0.3200	+2.56%	564	aa.aa	19:17:20
Global Fashion Group	0.4480	0.4500	0.4450	+0.45%	66.92K	aa.aa	17:25:42
Traton	38.44	38.56	38.22	+0.10%	42.98K	aa.aa	19:35:14
TeamViewer derived	6.73	6.79	6.60	+2.59%	129.86K	aa.aa	19:25:54
Brockhaus Technologies	21.40	21.40	21.30	0.00%	1.4K	aa.aa	18:57:09
Hensoldt	90.12	90.24	87.24	+3.28%	79.59K	aa.aa	19:12:04
Siemens Energy AG derived	155.51	156.77	154.18	+2.92%	604.08K	aa.aa	19:53:48
Nagarro SE derived	78.22	78.28	78.10	+0.03%	14.56K	aa.aa	19:42:56
Auto1	22.22	22.60	22.02	-0.80%	63.81K	aa.aa	19:22:34
HomeToGo SE	0.90	0.90	0.88	+0.90%	11.25K	aa.aa	17:14:15
Friedrich Vorwerk Group SE	73.55	73.55	70.50	+2.80%	10.22K	aa.aa	19:29:52
hGears AG	0.85	0.85	0.82	+3.66%	1.71K	aa.aa	16:39:45
Cherry AG	1.25	1.25	1.25	+0.81%	1.58K	aa.aa	19:14:03
Mister Spex SE	1.10	1.10	1.10	-3.51%	3.38K	aa.aa	15:27:00
Bike24 Holding AG	2.40	2.40	2.23	+4.35%	22.04K	aa.aa	18:50:35
Knaus Tabbert	11.82	11.90	11.74	+0.68%	694	aa.aa	19:31:11
Daimler Truck Holding derived	46.99	47.23	46.78	-0.19%	76.43K	aa.aa	19:52:11
Tonies SE	11.76	11.78	11.42	+2.62%	169.45K	aa.aa	19:39:05
Novem	2.40	2.46	2.38	0.00%	0	aa.aa	26/08
Vulcan Energy	1.64	1.64	1.59	-3.59%	108.97K	aa.aa	18:44:16
ADTRAN	6.96	6.96	6.67	+3.08%	7.36K	aa.aa	18:17:49
Dr Ing hc F Porsche Prf derived	44.21	44.69	42.83	+2.22%	98.44K	aa.aa	19:37:17
IONOS SE	34.56	34.66	34.16	+3.41%	84.34K	aa.aa	19:16:16
thyssenkrupp nucera	7.91	8.00	7.84	+0.13%	26.73K	aa.aa	18:44:59
SCHOTT Pharma	23.35	23.60	23.25	+0.43%	18.86K	aa.aa	18:53:14
RENK	48.48	48.84	47.41	+1.84%	136.22K	aa.aa	19:38:15
Douglas	7.96	8.00	7.94	-0.13%	5.37K	aa.aa	18:59:36
Schaeffler	7.26	7.40	7.26	-1.89%	389.41K	aa.aa	19:24:11
Pentixapharm Holding	1.82	1.88	1.81	0.00%	5.91K	aa.aa	19:32:00
Shelly AD	62.80	63.60	62.60	+0.64%	2.14K	aa.aa	18:53:16
Ottobock SE Co KgaA	57.90	59.30	57.90	-1.86%	3.6K	aa.aa	18:56:45
TKMS GmbH	91.00	92.50	90.40	0.00%	53.13K	aa.aa	19:38:46
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	19/08
Aumovio Se	34.90	35.30	34.65	-0.57%	56.34K	aa.aa	19:37:08

KLCI

1,741.72

-6.82

-0.39%

Malaysia Top 100

12,701.26

-28.98

-0.23%

Malaysia ACE

5,352.22

-0.73

-0.01%

US 500

7,700.90

+25.1

+0.33%

Dow Jones

53,463.88

-113.52

-0.21%

China A50 Hadapan

14,700.00

+66.0

+0.45%

Indeks Dolar AS

99.153

+0.064

+0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.62	-0.93%	21.23J
Public Bank	5.00	-2.91%	44.53J
Zetrix AI Bhd	0.595	-9.85%	257.61J
Nationgate Holdings Bhd	1.81	+6.47%	59.22J
YTL Power Int	5.830	-1.19%	17.88J
YTL Corp	2.570	-0.39%	34.82J
Eco Shop Marketing Bhd	1.45	-0.68%	56.98J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	762.00K
Ta Win Holdings Bhd	0.010	+100.00%	4.52J
Permaju Industries Bhd	0.010	+100.00%	362.30K
G3 Global	0.015	+50.00%	51.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Rekatech Capital Bhd	0.025	+25.00%	725.60K
Meridian	0.025	+25.00%	5.20K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	5.40J
Metronic Global Bhd	0.005	-50.00%	48.60K
Widad Bhd	0.010	-33.33%	6.30J
Pan Malaysia Corp	0.045	-25.00%	1.02J
Kanger Intl	0.020	-20.00%	27.10K
Arb	0.025	-16.67%	1.11J
Sersol Bhd	0.030	-14.29%	207.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.43	0.00%	9.75J
Malayan Banking	10.62	-0.93%	21.23J
Nationgate Holdings Bhd	1.81	+6.47%	59.22J
VS Industry Bhd	0.230	+2.22%	31.59J
AirAsia X	0.780	-6.59%	35.34J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaa Aaaaaaa	0.065	+63.17%	0.106
Aaaaaaa	0.065	+63.17%	0.106
Aaaaaaa Aaa Aaa	5.04	+60.62%	8.10
Aaaaaaaaa Aaaaa	5.04	+60.62%	8.10
Aaaaaaa	1.030	+50.26%	1.548
Aaaaaaaaaaa	1.030	+50.26%	1.548
A Aaaaaa	0.940	+44.01%	1.354

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaa Aaaaaaa	0.065	+63.17%	0.106
Aaaaaaa	0.065	+63.17%	0.106
Aaaaaaa Aaa Aaa	5.04	+60.62%	8.10
Aaaaaaaaa Aaaaa	5.04	+60.62%	8.10
Aaaaaaa	1.030	+50.26%	1.548
Aaaaaaaaaaa	1.030	+50.26%	1.548
A Aaaaaa	0.940	+44.01%	1.354

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.0%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+960.6%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Malaysia Select

+1289.5%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Atasi S&P 500

+1215.1%

S&P 500

+438.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3210.2%

S&P 500

+438.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1053.7%

S&P Midcap 400

+274.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1412.1%

S&P 500 Pure Value

+257.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+567.5%

S&P/BMV IPC

+53.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+981.1%

Bovespa

+249.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1037.3%

FTSE Italia All Share

+175.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+515.6%

DAX

+168.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+660.0%

Tadawul All Share

+33.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+801.7%

KOSPI

+233.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Prime All Share (PRIME)

Komponen Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications