Pengiklanan

Prime All Share (PRIME)

Xetra

Matawang dalam EUR

10,005.81

+124.91(+1.26%)

Ditutup·29/10

Julat Hari

9,865.15

10,030.29

Julat 52 minggu

8,433.55

10,268.68

Komponen Prime All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Prime All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	53.330	53.960	52.400	+0.93%	2.09M	aa.aa	29/10
Bayer derived	47.96	47.96	45.73	+4.19%	2.66M	aa.aa	29/10
Allianz derived	439.60	443.00	435.00	+0.99%	502.22K	aa.aa	29/10
Adidas derived	167.15	167.75	160.15	+5.76%	1.06M	aa.aa	29/10
Lufthansa derived	7.246	7.306	7.098	+1.86%	3.4M	aa.aa	29/10
AG Siemens derived	273.75	274.65	267.00	+1.37%	778.66K	aa.aa	29/10
Volkswagen ST derived	69.75	70.75	67.45	+0.79%	75.14K	aa.aa	29/10
AG Bank Deutsche derived	31.155	31.345	29.955	+3.78%	6.95M	aa.aa	29/10
AG Kontinental derived	68.12	68.20	66.58	+1.85%	348.59K	aa.aa	29/10
Deutsche Post derived	58.800	58.940	57.720	+1.38%	1.44M	aa.aa	29/10
Mercedes Benz Group derived	40.760	40.910	39.215	+2.35%	2.49M	aa.aa	29/10
Henkel VZO derived	78.68	80.12	77.76	+1.03%	474.4K	aa.aa	29/10
Commerzbank derived	38.400	38.690	37.910	+1.16%	1.88M	aa.aa	29/10
Deutsche Boerse derived	315.000	316.700	314.000	+0.51%	265.01K	aa.aa	29/10
BMW ST derived	57.680	58.220	56.800	+0.52%	1.04M	aa.aa	29/10
Fresenius Medical Care derived	41.470	41.470	40.230	+2.14%	822.09K	aa.aa	29/10
AG Telekom Deutsche derived	25.620	25.940	25.440	+1.91%	7.67M	aa.aa	29/10
Merck derived	150.30	151.60	147.05	+2.91%	268.92K	aa.aa	29/10
Infineon derived	54.010	54.700	52.790	+1.07%	2.69M	aa.aa	29/10
Ceconomy derived	4.425	4.480	4.420	-0.23%	20.4K	aa.aa	29/10
Muench. Rueckvers. derived	556.40	562.00	554.00	+0.29%	188.92K	aa.aa	29/10
SAP derived	208.900	211.400	203.200	-1.09%	2.27M	aa.aa	29/10
AG Thyssenkrupp derived	12.400	12.540	11.880	+1.72%	3.23M	aa.aa	29/10
Rheinmetall AG derived	1,048.200	1,060.400	1,015.400	+3.58%	165.81K	aa.aa	29/10
Tui derived	6.948	6.986	6.800	+2.15%	3.45M	aa.aa	29/10
AG Lanxess derived	11.640	11.950	11.550	-0.77%	507.47K	aa.aa	29/10
AG Beiersdorf derived	80.800	82.760	80.800	-0.10%	442.25K	aa.aa	29/10
Fresenius SE derived	47.000	47.180	46.240	+1.44%	594.14K	aa.aa	29/10
Freenet AG derived	22.600	22.760	22.480	+0.89%	251.92K	aa.aa	29/10
Salzgitter AG derived	48.680	48.680	43.760	+11.24%	328.88K	aa.aa	29/10
Fraport AG derived	63.850	64.550	62.700	+2.08%	85.04K	aa.aa	29/10
Wacker Chemie derived	84.80	87.65	81.55	+1.98%	74.89K	aa.aa	29/10
q.beyond	2.800	2.860	2.780	-2.10%	15.05K	aa.aa	29/10
Elringklinger AG derived	5.180	5.390	5.090	+1.57%	22.95K	aa.aa	29/10
Vossloh AG derived	50.650	51.000	48.760	+2.99%	60.3K	aa.aa	29/10
Krones AG derived	114.200	114.400	113.000	+0.35%	32.45K	aa.aa	29/10
GEA Group AG derived	68.200	68.600	68.000	-0.44%	395.35K	aa.aa	29/10
Hannover Rueckversicherung SE derived	284.20	285.40	281.60	+0.92%	124.19K	aa.aa	29/10
Bilfinger SE derived	58.550	58.550	56.500	+2.63%	174.98K	aa.aa	29/10
Draegerwerk VZO	105.400	105.400	102.000	+0.76%	12.69K	aa.aa	29/10
Hochtief AG derived	384.20	386.80	373.80	+1.48%	34.24K	aa.aa	29/10
AG ST RWE derived	58.680	59.100	58.240	+0.72%	971.9K	aa.aa	29/10
Nordex SE derived	38.640	38.940	37.780	+0.89%	289.17K	aa.aa	29/10
Aurubis AG derived	137.700	139.300	135.500	+1.25%	201.42K	aa.aa	29/10
Aixtron derived	34.140	34.330	32.000	+8.48%	1.39M	aa.aa	29/10
Rhoen-Klinikum	14.300	14.300	14.200	0.00%	17	aa.aa	29/10
DMG Mori Seiki derived	47.200	47.300	47.200	0.00%	20.57K	aa.aa	29/10
SGL Carbon SE derived	5.440	5.520	4.870	+9.45%	507.66K	aa.aa	29/10
K+S AG derived	13.090	13.250	12.840	+0.77%	922.98K	aa.aa	29/10
MTU Aero derived	334.00	341.80	318.80	+0.60%	303.59K	aa.aa	29/10
Suedzucker derived	11.040	11.300	10.960	-1.08%	50.57K	aa.aa	29/10
Heidelberger Druckmaschinen derived	1.194	1.344	1.021	-11.03%	3.73M	aa.aa	29/10
Deutz AG derived	10.160	10.330	9.900	+1.30%	795.06K	aa.aa	29/10
Symrise AG derived	91.760	93.480	90.500	+2.18%	495.4K	aa.aa	29/10
Singulus Tech	12.550	13.600	12.500	-2.33%	33.08K	aa.aa	29/10
Heidelberg Materials derived	151.200	151.750	145.200	+2.82%	662.65K	aa.aa	29/10
United Internet AG derived	23.940	24.060	23.440	+1.10%	102.6K	aa.aa	29/10
Hugo Boss AG derived	38.530	38.740	38.450	-0.21%	145.07K	aa.aa	29/10
E.ON SE derived	18.960	19.055	18.760	+0.93%	3.52M	aa.aa	29/10
Grammer AG	10.200	10.600	10.200	-0.97%	2.68K	aa.aa	29/10
1&1	24.000	24.100	23.900	+0.63%	25.07K	aa.aa	29/10
Brenntag AG derived	62.940	63.640	62.220	+0.99%	189.1K	aa.aa	29/10
Fuchs Se Pref derived	44.740	44.920	44.400	+0.13%	121.5K	aa.aa	29/10
Suess Microtec derived	55.000	55.500	52.200	+3.97%	105.89K	aa.aa	29/10
Verbio Vereinigte derived	28.700	29.000	27.380	-1.51%	102.9K	aa.aa	29/10
H&R	7.180	7.260	7.000	+1.13%	32.73K	aa.aa	29/10
Amadeus Fire AG	15.880	16.040	15.300	+2.06%	9.76K	aa.aa	29/10
Cewe Color derived	113.400	115.800	113.400	-1.05%	8.9K	aa.aa	29/10
BRANICKS	0.372	0.397	0.361	-2.62%	28.07K	aa.aa	29/10
Deutsche Beteiligungs AG	18.820	18.820	18.400	+1.73%	12.75K	aa.aa	29/10
CTS Eventim AG derived	63.550	63.950	62.150	+2.67%	129.48K	aa.aa	29/10
Grenke derived	10.12	10.22	9.98	+0.80%	97.65K	aa.aa	29/10
Gesco AG	14.200	14.400	13.950	+0.35%	9.14K	aa.aa	29/10
Hamborner AG derived	4.010	4.085	3.990	-0.12%	76.19K	aa.aa	29/10
Hawesko AG	14.400	14.500	14.200	0.00%	1.17K	aa.aa	29/10
Hornbach derived	89.900	90.100	89.300	+0.78%	6.41K	aa.aa	29/10
Highlight Communications	0.586	0.586	0.586	0.00%	0	aa.aa	29/10
Indus AG derived	36.450	37.250	35.900	-2.15%	30.48K	aa.aa	29/10
Jungheinrich AG derived	22.000	22.160	21.700	+0.73%	66.35K	aa.aa	29/10
KWS SAAT SE	65.90	66.30	65.60	+0.15%	8.76K	aa.aa	29/10
Norma AG derived	15.660	15.660	14.940	+3.43%	40.18K	aa.aa	29/10
Patrizia Immobilien derived	6.390	6.400	6.270	+1.75%	30.74K	aa.aa	29/10
Stroeer derived	37.380	37.380	36.160	+3.20%	95.17K	aa.aa	29/10
Sixt SE derived	74.150	74.400	73.500	+0.14%	13.28K	aa.aa	29/10
Koenig&Bauer AG	8.000	8.220	7.900	-2.68%	25.65K	aa.aa	29/10
Tag Immobilien derived	11.25	11.33	10.80	+0.99%	675.73K	aa.aa	29/10
Takkt AG	2.650	2.650	2.390	+9.05%	24.48K	aa.aa	29/10
Wacker Neuson derived	22.150	22.150	21.450	-1.12%	100.88K	aa.aa	29/10
Evotec AG derived	2.930	2.992	2.922	-1.35%	730.88K	aa.aa	29/10
PSI AG	44.900	45.200	44.900	-0.44%	402	aa.aa	29/10
3U Holding AG	0.930	0.930	0.900	+1.53%	11.31K	aa.aa	29/10
AD Pepper Media	2.700	2.700	2.640	-1.46%	3.02K	aa.aa	29/10
Atoss AG derived	91.900	93.000	89.500	+0.33%	18.16K	aa.aa	29/10
Basler AG	24.450	24.750	21.050	+13.19%	81.21K	aa.aa	29/10
Cancom SE	21.500	21.850	21.450	-0.69%	56.47K	aa.aa	29/10
Cenit AG	8.720	8.840	8.480	+1.40%	5.74K	aa.aa	29/10
Data Modul AG	25.600	25.600	25.200	+0.79%	15	aa.aa	29/10
Dr. Hoenle AG	7.260	7.460	7.260	-1.09%	157	aa.aa	29/10
Draegerwerk AG	77.600	78.000	75.400	+0.78%	4.75K	aa.aa	29/10
Eckert&Ziegler AG derived	13.220	13.460	13.150	-0.60%	81.43K	aa.aa	29/10
Elmos AG derived	130.000	131.000	127.400	+1.09%	20.35K	aa.aa	29/10
First Sensor AG	52.000	52.500	51.000	0.00%	718	aa.aa	29/10
GFT Technologies AG derived	28.350	28.500	28.100	-0.87%	40.94K	aa.aa	29/10
Henkel ST derived	71.90	73.10	71.05	+1.20%	62.02K	aa.aa	29/10
Hypoport AG	81.450	81.700	78.100	+2.84%	16.5K	aa.aa	29/10
Init Innovation	41.800	42.350	41.400	-0.36%	4.83K	aa.aa	29/10
Intershop	1.385	1.385	1.335	0.00%	27	aa.aa	29/10
Intica Systems AG	1.340	1.440	1.340	-5.63%	3.63K	aa.aa	29/10
IVU Traffic	28.400	28.600	27.900	+1.43%	12.04K	aa.aa	29/10
Leifheit AG	9.000	9.140	8.880	+0.22%	11.43K	aa.aa	29/10
Logwin	280.000	282.000	276.000	-1.41%	73	aa.aa	29/10
LPKF	11.200	11.300	10.400	-3.86%	286.63K	aa.aa	29/10
Masterflex	13.300	13.400	13.300	0.00%	0	aa.aa	29/10
Nemetschek AG	73.400	74.500	71.550	+0.62%	179.53K	aa.aa	29/10
OHB SE	244.000	264.000	237.500	-6.15%	39.1K	aa.aa	29/10
PNE Wind AG	5.550	5.710	5.450	-0.72%	63.48K	aa.aa	29/10
PVA Tepla AG derived	32.200	32.520	30.740	+3.87%	73.34K	aa.aa	29/10
R. Stahl AG	10.500	10.700	10.300	-2.78%	1.63K	aa.aa	29/10
Sartorius AG VZO	298.50	299.30	293.10	+2.05%	107.71K	aa.aa	29/10
Secunet Security Networks	249.000	249.500	242.000	-1.19%	4.3K	aa.aa	29/10
SFC Energy AG	18.360	18.660	17.840	+1.89%	48.07K	aa.aa	29/10
Sixt AG VZO	59.000	59.300	58.200	+0.68%	14.49K	aa.aa	29/10
SMT Scharf AG	5.050	5.200	4.880	+1.00%	8.03K	aa.aa	29/10
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	29/10
Surteco SE	6.200	6.200	6.150	-1.59%	86	aa.aa	29/10
Syzygy AG	0.976	0.998	0.920	+16.19%	7.76K	aa.aa	29/10
Technotrans AG	28.600	28.900	28.500	-1.04%	2.29K	aa.aa	29/10
11 88 0 Solutions	1.990	2.020	1.930	+2.05%	2	aa.aa	29/10
Arzneiwerk VIDA	0.150	0.150	0.150	-47.92%	18	aa.aa	28/10
Villeroy&Boch AG	10.950	11.000	10.900	-0.45%	10.76K	aa.aa	29/10
WashTec AG	33.200	33.400	32.900	0.00%	921	aa.aa	29/10
Heidelberg Pharma AG	2.140	2.200	2.110	0.00%	274	aa.aa	29/10
Yoc AG	3.400	3.570	3.230	-0.87%	11.53K	aa.aa	29/10
Hamburger Hafen A-SP derived	21.600	21.600	21.300	+0.93%	52	aa.aa	29/10
SMA Solar AG derived	50.200	50.850	48.660	+1.41%	103.84K	aa.aa	29/10
Volkswagen VZO derived	70.20	71.04	67.12	+1.68%	1.1M	aa.aa	29/10
Carl Zeiss AG	34.760	35.100	34.200	+0.12%	150.68K	aa.aa	29/10
Gerresheimer AG derived	31.900	32.580	31.700	-1.24%	229.5K	aa.aa	29/10
Fuchs Se	38.250	38.600	37.950	-0.13%	17.96K	aa.aa	29/10
BB Biotech	55.400	56.300	54.600	+2.21%	10.93K	aa.aa	29/10
Deutsche Euroshop AG	15.880	16.100	15.620	-0.13%	4.32K	aa.aa	29/10
Delticom AG	2.260	2.260	2.200	0.00%	1K	aa.aa	29/10
Fielmann AG derived	39.250	39.950	39.250	-1.01%	27.61K	aa.aa	29/10
Rational AG derived	627.00	631.00	622.00	+0.24%	8.9K	aa.aa	29/10
Prosiebensat derived	3.1500	3.1940	3.1360	0.00%	64.55K	aa.aa	29/10
Bechtle AG derived	35.620	35.860	35.260	-0.28%	103.63K	aa.aa	29/10
MLP AG	11.120	11.220	11.080	-0.36%	39.54K	aa.aa	29/10
Jenoptik derived	41.280	41.280	39.120	+1.08%	161.59K	aa.aa	29/10
SAF Holland derived	21.100	21.250	20.750	0.00%	138.1K	aa.aa	29/10
STRATEC Biomedical	22.750	23.150	22.750	-0.66%	8K	aa.aa	29/10
MVV Energie AG	30.500	30.500	30.100	+0.66%	50	aa.aa	29/10
Duerr AG	16.700	16.780	16.400	+0.60%	122.91K	aa.aa	29/10
Bertrandt AG	8.100	8.280	7.800	+3.32%	5.45K	aa.aa	29/10
All For One Steeb AG	79.400	79.600	79.400	-1.98%	25	aa.aa	29/10
Baywa Vink AG	2.350	2.350	2.255	+2.17%	4.99K	aa.aa	29/10
LEG Immobilien AG derived	47.760	48.160	46.500	+0.46%	472.07K	aa.aa	29/10
Talanx AG derived	127.000	128.000	126.300	+0.71%	69.42K	aa.aa	29/10
RTL derived	30.950	31.350	30.800	+0.16%	95.99K	aa.aa	29/10
Evonik derived	21.020	21.400	21.020	-1.13%	909.46K	aa.aa	29/10
Kion Group AG derived	34.65	34.91	33.29	+3.13%	279.67K	aa.aa	29/10
Vonovia derived	15.98	16.11	15.26	-2.98%	8.85M	aa.aa	29/10
Bastei Lueb	6.10	6.26	6.02	0.00%	3.49K	aa.aa	29/10
Biofrontera AG	3.050	3.140	3.050	+0.33%	238	aa.aa	29/10
Stabilus	16.22	16.22	15.62	+2.92%	40.65K	aa.aa	29/10
Zalando SE derived	26.76	26.82	26.15	+2.57%	688.22K	aa.aa	29/10
SNP Schneider	97.80	99.00	97.60	-0.61%	248	aa.aa	29/10
Hella KGaA Hueck & Co	70.00	70.50	70.00	-1.13%	8.47K	aa.aa	29/10
Multitude SE	5.400	5.520	5.400	-1.46%	8.73K	aa.aa	29/10
Max Automation	2.420	2.470	2.420	-0.82%	2.44K	aa.aa	29/10
Viscom AG	6.100	6.500	6.060	-0.97%	1.79K	aa.aa	29/10
Siltronic AG	63.000	63.850	59.350	+3.87%	106.13K	aa.aa	29/10
Elumeo SE	2.26	2.30	2.24	+0.89%	1.43K	aa.aa	29/10
Deutsche Pfandbriefbank AG	2.87	2.88	2.75	+2.87%	281.62K	aa.aa	29/10
Puma SE derived	25.21	25.44	24.80	+0.36%	685.1K	aa.aa	29/10
Scout24 AG derived	82.800	83.200	81.650	+1.04%	138.84K	aa.aa	29/10
Hapag Lloyd AG derived	134.3000	136.5000	132.6000	-0.15%	7.96K	aa.aa	29/10
Aroundtown	1.465	1.482	1.400	+1.88%	3.29M	aa.aa	29/10
Adler derived	0.10	0.10	0.09	0.00%	7.3K	aa.aa	29/10
Deutsche Konsum REIT	1.460	1.460	1.460	0.00%	0	aa.aa	29/10
Grand City	7.10	7.21	6.93	0.00%	108.76K	aa.aa	29/10
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	29/10
Ecotel AG	6.60	6.60	6.60	0.00%	0	aa.aa	29/10
Einhell VZO	62.60	63.00	61.00	+0.32%	12.25K	aa.aa	29/10
H2APEX SCA	0.866	0.866	0.830	-3.78%	401	aa.aa	29/10
Fabasoft AG	16.000	16.300	16.000	-2.14%	7.96K	aa.aa	29/10
Fortec	11.20	11.50	10.80	+2.28%	7.11K	aa.aa	29/10
MBB Industries AG	196.60	205.00	196.60	-3.15%	2.43K	aa.aa	29/10
MediClin AG	5.35	5.45	5.15	+1.90%	49.21K	aa.aa	29/10
OVB Holding AG	18.90	18.90	18.90	+0.53%	0	aa.aa	29/10
PWO AG	21.20	21.40	20.80	0.00%	939	aa.aa	29/10
Kontron derived	20.42	20.52	20.12	+0.59%	42.87K	aa.aa	29/10
Sartorius	235.50	236.00	230.00	+2.39%	5.5K	aa.aa	29/10
United Labels	0.766	0.766	0.766	0.00%	0	aa.aa	29/10
FamiCord	2.790	2.790	2.710	0.00%	310	aa.aa	29/10
Airbus	196.40	199.08	193.56	+2.29%	487.98K	aa.aa	29/10
Borussia Dortmund	3.055	3.090	3.030	0.00%	46.66K	aa.aa	29/10
Allane SE	13.40	13.40	13.00	+0.75%	100	aa.aa	02:00:59
Covestro	60.200	60.200	60.200	-0.17%	0	aa.aa	02:00:59
Brain	2.7800	2.8600	2.6000	+8.59%	43.12K	aa.aa	29/10
Adesso	73.00	73.90	72.00	0.00%	10.87K	aa.aa	29/10
bet at homem	2.66	2.68	2.61	+2.31%	5.55K	aa.aa	29/10
Demire Deutsche Mittelstand RE	0.23	0.25	0.18	+9.26%	7.22K	aa.aa	29/10
EDAG Engineering Group	2.88	2.92	2.88	0.00%	325	aa.aa	29/10
flatexDEGIRO AG derived	24.10	24.38	23.92	-0.74%	388.79K	aa.aa	29/10
Formycon	19.10	19.40	19.10	-0.31%	2.71K	aa.aa	29/10
KSB	822.00	832.00	816.00	-1.44%	173	aa.aa	29/10
KSB Pref	797.00	803.00	791.00	-1.24%	2.03K	aa.aa	29/10
Mutares SE & Co KgaA	26.95	28.40	26.90	-4.60%	63.53K	aa.aa	29/10
Wuestenrot Wuerttembergische derived	13.12	13.22	13.06	+0.15%	41.47K	aa.aa	29/10
Uniper SE derived	43.050	44.500	42.900	-2.82%	4.63K	aa.aa	29/10
Redcare Pharmacy NV derived	74.300	78.250	73.650	-6.25%	115.87K	aa.aa	29/10
Medios AG	10.7200	10.9200	10.4600	+2.49%	36.98K	aa.aa	29/10
ZEAL Network SE	39.000	39.900	39.000	-1.02%	645	aa.aa	29/10
ProCredit Holding	8.9000	8.9800	8.7100	+1.60%	26.02K	aa.aa	29/10
Delivery Hero derived	37.52	37.54	37.05	+0.05%	319.7K	aa.aa	29/10
Jost Werke	57.9000	58.0000	56.6000	0.00%	23.86K	aa.aa	29/10
Aumann	14.1000	14.1500	13.8500	+0.36%	23.63K	aa.aa	29/10
Voltabox	3.20	3.32	3.12	-3.92%	4.26K	aa.aa	29/10
HelloFresh derived	2.76	2.85	2.73	-1.08%	783.1K	aa.aa	29/10
Befesa derived	37.20	38.05	35.35	+6.74%	146.04K	aa.aa	29/10
AlzChem Group	161.6000	166.0000	154.6000	-0.86%	13.87K	aa.aa	29/10
Dermapharm derived	38.55	38.55	38.15	+0.92%	17.67K	aa.aa	29/10
Instone Real Estate	5.720	5.800	5.660	+0.70%	7.72K	aa.aa	29/10
Siemens Healthineers	42.89	43.00	42.50	+0.70%	771.89K	aa.aa	29/10
DWS Group derived	66.15	66.40	64.90	+1.07%	79.36K	aa.aa	29/10
Serviceware	14.30	14.30	13.90	+1.78%	23.68K	aa.aa	29/10
Springer Nature	20.550	20.800	20.250	+1.23%	25.78K	aa.aa	29/10
NFON	3.74	3.74	3.71	+0.27%	0	aa.aa	29/10
Westwing Group derived	13.05	13.25	12.80	+1.16%	28.51K	aa.aa	29/10
Knorr-Bremse derived	89.80	93.50	88.60	-6.75%	351.62K	aa.aa	29/10
Haier Smart Home	1.80	1.83	1.80	-0.55%	67.48K	aa.aa	29/10
Gateway Real Estate	0.3160	0.3160	0.3010	-0.63%	0	aa.aa	29/10
Global Fashion Group	0.4600	0.4600	0.4460	0.00%	91.41K	aa.aa	29/10
Traton	32.08	32.30	31.28	+0.25%	221.79K	aa.aa	29/10
TeamViewer derived	7.37	7.45	7.28	-1.86%	455.24K	aa.aa	29/10
Brockhaus Technologies	16.35	16.40	16.05	-0.30%	10.91K	aa.aa	29/10
Hensoldt	87.60	89.20	86.76	+1.81%	314.8K	aa.aa	29/10
Siemens Energy AG derived	136.28	137.76	132.14	+2.27%	2.03M	aa.aa	29/10
Nagarro SE derived	78.40	79.20	77.90	-0.38%	6.54K	aa.aa	29/10
Auto1	18.34	18.46	17.57	+4.20%	280.1K	aa.aa	29/10
HomeToGo SE	0.89	0.98	0.89	0.00%	236.41K	aa.aa	29/10
Friedrich Vorwerk Group SE	72.40	73.45	71.70	+0.56%	25.11K	aa.aa	29/10
hGears AG	0.28	0.30	0.25	-6.67%	2.22K	aa.aa	29/10
Cherry AG	1.20	1.25	1.20	-2.44%	907	aa.aa	29/10
Mister Spex SE	1.03	1.03	1.00	+1.97%	21	aa.aa	29/10
Bike24 Holding AG	2.16	2.16	1.97	+8.00%	7.02K	aa.aa	29/10
Knaus Tabbert	9.46	9.77	9.36	0.00%	3.02K	aa.aa	29/10
Daimler Truck Holding derived	40.68	40.92	40.23	+0.17%	1.24M	aa.aa	29/10
Tonies SE	13.58	13.72	13.36	+1.04%	134.45K	aa.aa	29/10
Novem	1.88	1.92	1.85	-1.57%	13.5K	aa.aa	29/10
Vulcan Energy	0.82	0.84	0.81	-5.75%	120.97K	aa.aa	29/10
ADTRAN	6.22	6.22	5.91	+0.97%	10K	aa.aa	29/10
Dr Ing hc F Porsche Prf derived	46.12	46.21	44.31	+3.22%	790.97K	aa.aa	29/10
IONOS SE	35.56	35.66	35.04	-0.22%	100.8K	aa.aa	29/10
thyssenkrupp nucera	7.77	7.86	7.68	0.00%	12.5K	aa.aa	29/10
SCHOTT Pharma	25.30	25.50	25.15	+0.20%	59.64K	aa.aa	29/10
RENK	37.54	37.78	36.82	+2.71%	347.83K	aa.aa	29/10
Douglas	7.64	7.73	7.59	+0.13%	77.79K	aa.aa	29/10
Schaeffler	6.03	6.08	5.85	+1.69%	727.81K	aa.aa	29/10
Pentixapharm Holding	1.68	1.72	1.64	0.00%	6.71K	aa.aa	29/10
Shelly AD	64.50	64.90	64.50	-0.46%	2.71K	aa.aa	29/10
Ottobock SE Co KgaA	48.55	49.25	48.25	-0.92%	19.6K	aa.aa	29/10
TKMS GmbH	89.10	90.20	86.70	+2.65%	149.12K	aa.aa	29/10
Eleving Group	1.70	1.71	1.64	-0.58%	14.09K	aa.aa	29/10
Aumovio Se	34.30	34.75	33.45	+1.78%	160.11K	aa.aa	29/10

KLCI

1,612.31

+1.15

+0.07%

Malaysia Top 100

11,853.62

+2.66

+0.02%

Malaysia ACE

5,398.80

-48.36

-0.89%

US 500

7,650.40

-69.8

-0.90%

Dow Jones

52,342.56

-132.54

-0.25%

China A50 Hadapan

12,888.50

-10.5

-0.08%

Indeks Dolar AS

101.683

-0.208

-0.20%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.89	0.00%	9.34J
Public Bank	4.74	+0.21%	11.48J
Malayan Banking	9.99	-0.10%	4.21J
AMMB	6.33	+0.48%	6.13J
Top Glove Corp	0.99	-0.51%	33.01J
GIIB Holdings Bhd	0.355	-34.26%	80.90J
Nationgate Holdings Bhd	2.16	-3.14%	13.11J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	110.60K
Kanger Intl	0.015	+50.00%	689.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
YLI Holdings Bhd	0.355	+22.41%	200.00
Ingenieur Gudang Bhd	0.030	+20.00%	202.50K
Nexg Bina Bhd	0.030	+20.00%	1.10K
Luster Industries Bhd	0.030	+20.00%	3.04J

Nama	Akhir	Prbhn. %	Vol.
Ni Hsin Resources	0.230	-37.84%	49.91J
GIIB Holdings Bhd	0.355	-34.26%	80.90J
Johan	0.020	-33.33%	5.60K
Bioalpha	0.015	-25.00%	54.00K
Zetrix AI Bhd	0.065	-18.75%	200.38J
Ornapaper Bhd	0.560	-17.65%	2.60K
Avillion Bhd	0.030	-14.29%	2.47J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.68	-0.59%	3.41J
Capital A Berhad	0.215	-2.27%	1.38J
CelcomDigi Bhd	2.51	+0.40%	691.70K
VS Industry Bhd	0.330	-2.94%	34.98J
Top Glove Corp	0.99	-0.51%	33.01J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaa	0.235	+73.48%	0.408
Aaaaaaaa A	0.235	+73.48%	0.408
Aa Aa Aaa	0.155	+70.31%	0.264
Aaa Aaaaa Aaaa Aa	0.155	+70.31%	0.264
Aaa Aaaaaaaaaaaa	0.330	+61.11%	0.532
Aa Aaa	0.330	+61.11%	0.532
A Aaaaa Aaaa Aaaa	5.27	+60.64%	8.47

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaa	0.235	+73.48%	0.408
Aaaaaaaa A	0.235	+73.48%	0.408
Aa Aa Aaa	0.155	+70.31%	0.264
Aaa Aaaaa Aaaa Aa	0.155	+70.31%	0.264
Aaa Aaaaaaaaaaaa	0.330	+61.11%	0.532
Aa Aaa	0.330	+61.11%	0.532
A Aaaaa Aaaa Aaaa	5.27	+60.64%	8.47

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+734.8%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.9%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1204.0%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1270.1%

S&P 500

+441.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Kuasai Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3231.7%

S&P 500

+441.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1467.1%

S&P 500 Pure Value

+250.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+609.3%

S&P/BMV IPC

+61.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.5%

Bovespa

+251.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+978.6%

FTSE Italia All Share

+159.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+497.0%

DAX

+161.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+728.1%

KOSPI

+176.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Prime All Share (PRIME)

Komponen Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG