Pengiklanan

Prime All Share (PRIME)

Xetra

Matawang dalam EUR

10,101.47

+24.68(+0.24%)

Data Tertunda·21:03:00

Julat Hari

10,064.15

10,116.97

Julat 52 minggu

8,433.55

10,181.53

Komponen Prime All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Prime All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	51.240	51.375	50.850	+1.07%	488.31K	aa.aa	21:00:04
Bayer derived	49.38	50.05	48.60	+0.33%	1.04M	aa.aa	21:00:09
Allianz derived	441.55	443.81	438.65	+1.13%	329.43K	aa.aa	21:11:09
Adidas derived	164.90	165.25	163.48	+1.17%	225.04K	aa.aa	21:08:01
Lufthansa derived	8.643	8.659	8.537	-0.38%	1.4M	aa.aa	20:51:24
AG Siemens derived	273.27	275.38	267.38	-4.43%	1.5M	aa.aa	21:00:09
Volkswagen ST derived	76.50	77.28	76.18	-0.13%	18.04K	aa.aa	21:17:30
AG Bank Deutsche derived	33.220	33.290	32.860	+1.19%	2.7M	aa.aa	21:17:39
AG Kontinental derived	68.02	69.21	67.72	-0.82%	110.31K	aa.aa	20:59:55
Deutsche Post derived	55.170	56.030	55.090	-0.74%	620.41K	aa.aa	21:00:06
Mercedes Benz Group derived	46.755	47.495	46.700	-1.07%	568.6K	aa.aa	21:00:02
Henkel VZO derived	79.35	80.20	77.44	+3.67%	347.7K	aa.aa	21:08:52
Commerzbank derived	39.240	40.120	38.810	-0.28%	1.78M	aa.aa	21:08:41
Deutsche Boerse derived	270.650	273.400	270.300	+0.61%	126.77K	aa.aa	21:05:13
BMW ST derived	58.675	59.685	58.650	-0.72%	407.15K	aa.aa	21:08:24
Fresenius Medical Care derived	42.110	42.555	41.720	+1.94%	481.87K	aa.aa	21:00:09
AG Telekom Deutsche derived	29.310	29.510	28.465	+6.89%	6.57M	aa.aa	21:05:57
Merck derived	144.82	147.95	142.55	-0.12%	186.86K	aa.aa	21:09:12
Infineon derived	60.620	60.660	58.130	+0.90%	1.98M	aa.aa	21:10:53
Ceconomy derived	3.965	4.010	3.945	-0.88%	8.42K	aa.aa	21:04:08
Muench. Rueckvers. derived	521.30	524.10	514.30	+1.22%	119.88K	aa.aa	21:10:53
SAP derived	169.540	173.080	168.120	+0.17%	2.22M	aa.aa	21:09:36
AG Thyssenkrupp derived	12.505	12.570	12.370	-0.75%	478.91K	aa.aa	20:51:28
Rheinmetall AG derived	1,132.500	1,237.000	1,121.000	-5.67%	335.9K	aa.aa	21:05:57
Tui derived	7.750	7.825	7.658	-0.69%	1.17M	aa.aa	21:08:50
AG Lanxess derived	16.940	17.170	16.790	+1.32%	86.82K	aa.aa	20:56:05
AG Beiersdorf derived	81.265	82.560	80.790	-1.14%	186.66K	aa.aa	21:08:47
Fresenius SE derived	47.240	48.080	47.140	+1.26%	527.85K	aa.aa	20:59:55
Freenet AG derived	24.290	24.440	24.160	+1.29%	87.99K	aa.aa	21:17:00
Salzgitter AG derived	53.475	55.500	53.075	-3.13%	48.42K	aa.aa	21:08:20
Fraport AG derived	66.950	67.075	65.700	-0.96%	69.76K	aa.aa	21:18:12
Wacker Chemie derived	96.53	97.40	94.80	+1.56%	27.81K	aa.aa	21:17:02
q.beyond	3.400	3.500	3.400	-1.73%	5.6K	aa.aa	19:13:09
Elringklinger AG derived	4.990	5.130	4.930	-2.73%	30.35K	aa.aa	20:14:51
Vossloh AG derived	57.900	59.100	57.200	+0.43%	4.32K	aa.aa	21:08:49
Krones AG derived	116.400	117.200	116.400	+0.17%	14.84K	aa.aa	21:03:47
GEA Group AG derived	64.200	64.950	64.075	-0.47%	62.48K	aa.aa	20:57:32
Hannover Rueckversicherung SE derived	251.50	253.20	248.90	+1.00%	38.65K	aa.aa	21:10:42
Bilfinger SE derived	81.950	82.500	81.325	+0.12%	10.73K	aa.aa	21:18:21
Draegerwerk VZO	110.200	112.400	109.800	-1.61%	10.83K	aa.aa	21:03:06
Kloeckner SE derived	12.340	12.360	12.300	-0.16%	50.16K	aa.aa	21:15:38
Hochtief AG derived	453.60	454.60	447.90	+0.84%	33.4K	aa.aa	20:53:07
AG ST RWE derived	55.710	56.070	55.200	+0.78%	610.26K	aa.aa	20:59:59
Nordex SE derived	39.690	39.850	38.140	+4.12%	168.25K	aa.aa	20:55:02
Aurubis AG derived	180.500	186.600	178.200	-5.84%	228.73K	aa.aa	21:01:06
Aixtron derived	38.435	38.690	37.460	+0.51%	174.08K	aa.aa	21:01:06
Rhoen-Klinikum	12.900	12.900	12.700	+2.38%	32K	aa.aa	20:55:40
DMG Mori Seiki derived	47.500	47.500	47.200	0.00%	0	aa.aa	05/08
SGL Carbon SE derived	4.215	4.390	4.100	+6.44%	335.08K	aa.aa	20:50:46
K+S AG derived	14.520	14.590	14.450	+0.07%	189.31K	aa.aa	21:15:50
MTU Aero derived	379.10	383.90	375.55	+0.56%	47.09K	aa.aa	21:00:05
Suedzucker derived	10.930	11.260	10.900	-1.53%	37.69K	aa.aa	21:16:40
Heidelberger Druckmaschinen derived	1.418	1.438	1.395	+0.85%	419.83K	aa.aa	21:00:20
Deutz AG derived	9.660	10.090	9.265	-0.41%	1.94M	aa.aa	21:10:32
Symrise AG derived	91.990	92.730	91.770	+0.58%	81.56K	aa.aa	21:00:04
Singulus Tech	7.780	7.780	7.460	+0.52%	17.38K	aa.aa	20:31:30
Heidelberg Materials derived	163.300	165.975	162.175	+0.18%	153.99K	aa.aa	20:59:59
United Internet AG derived	23.300	23.340	22.220	+1.92%	129.84K	aa.aa	21:04:25
Hugo Boss AG derived	37.950	37.995	37.915	-0.24%	59.12K	aa.aa	21:05:35
E.ON SE derived	19.008	19.075	18.748	+1.16%	927.58K	aa.aa	21:00:02
Grammer AG	10.700	10.900	10.700	-2.73%	681	aa.aa	17:48:29
1&1	19.600	19.600	18.700	+4.37%	53.15K	aa.aa	20:52:38
Brenntag AG derived	64.540	64.890	63.490	+2.35%	66.72K	aa.aa	20:59:51
Fuchs Se Pref derived	41.070	41.910	41.070	-1.56%	17.35K	aa.aa	20:49:46
Suess Microtec derived	78.575	79.800	75.350	-0.16%	70.3K	aa.aa	20:44:55
Verbio Vereinigte derived	30.015	30.045	28.490	+3.57%	32.09K	aa.aa	21:09:31
H&R	5.980	6.100	5.980	-1.97%	183	aa.aa	14:02:15
Amadeus Fire AG	21.650	22.500	21.600	-1.14%	8.84K	aa.aa	20:59:15
Cewe Color derived	95.800	97.800	94.900	-0.93%	4.46K	aa.aa	21:07:58
BRANICKS	0.842	0.870	0.798	-0.94%	139.94K	aa.aa	19:34:28
Deutsche Beteiligungs AG	21.350	21.550	21.350	-0.70%	2.32K	aa.aa	20:43:30
CTS Eventim AG derived	58.000	58.950	57.600	+0.17%	56.83K	aa.aa	21:09:23
Grenke derived	11.80	12.10	11.72	-0.67%	44.76K	aa.aa	20:59:49
Gesco AG	13.500	13.550	13.300	+0.37%	1.79K	aa.aa	20:30:37
Hamborner AG derived	4.335	4.390	4.300	+0.23%	51.49K	aa.aa	20:42:07
Hawesko AG	17.500	17.850	17.500	-3.05%	1.07K	aa.aa	14:59:00
Hornbach derived	84.000	86.050	84.000	-0.83%	7.26K	aa.aa	21:11:14
Highlight Communications	0.590	0.590	0.550	0.00%	0	aa.aa	05/08
Indus AG derived	32.775	33.225	32.450	-0.08%	15.88K	aa.aa	21:16:34
Jungheinrich AG derived	25.730	26.000	25.240	+0.82%	22.84K	aa.aa	21:06:41
KWS SAAT SE	71.50	71.70	71.10	+0.56%	1.35K	aa.aa	21:03:07
Norma AG derived	18.870	19.070	18.560	+1.13%	13.95K	aa.aa	21:18:19
Patrizia Immobilien derived	7.285	7.400	7.215	-0.21%	19.26K	aa.aa	21:16:01
Stroeer derived	40.940	41.430	40.365	+0.34%	31.07K	aa.aa	20:52:49
Sixt SE derived	70.475	70.900	70.030	+0.61%	7.54K	aa.aa	21:14:22
Koenig&Bauer AG	9.050	9.380	8.500	-0.44%	25.64K	aa.aa	20:32:47
Tag Immobilien derived	13.57	13.77	13.53	-0.29%	62.84K	aa.aa	21:05:31
Takkt AG	2.430	2.430	2.280	+1.89%	22.7K	aa.aa	20:55:52
Wacker Neuson derived	22.500	22.650	22.350	+0.45%	13.33K	aa.aa	21:08:14
Evotec AG derived	3.455	3.525	3.455	+0.73%	428.06K	aa.aa	21:08:51
PSI AG	45.500	45.600	45.000	+1.11%	417	aa.aa	20:49:08
3U Holding AG	0.970	1.000	0.930	0.00%	1.88K	aa.aa	17:13:02
AD Pepper Media	2.800	2.800	2.800	+4.48%	2	aa.aa	14:04:43
Atoss AG derived	86.800	88.200	86.150	+0.35%	6.19K	aa.aa	21:17:14
Basler AG	23.600	24.250	23.200	-0.84%	28.24K	aa.aa	20:59:59
Cancom SE	24.300	24.400	23.750	-0.21%	38.85K	aa.aa	21:01:12
Cenit AG	6.820	7.000	6.820	0.00%	1.19K	aa.aa	20:58:30
Data Modul AG	28.000	28.200	28.000	0.00%	379	aa.aa	20:17:01
Dr. Hoenle AG	7.820	8.000	7.820	+0.51%	1.8K	aa.aa	20:18:20
Draegerwerk AG	84.200	84.200	83.600	0.00%	175	aa.aa	20:35:17
Eckert&Ziegler AG derived	13.635	13.715	13.580	+0.04%	44.06K	aa.aa	20:54:08
Elmos AG derived	145.700	147.200	141.900	-1.82%	19.43K	aa.aa	21:10:01
First Sensor AG	51.500	52.000	51.000	0.00%	0	aa.aa	05/08
GFT Technologies AG derived	23.150	23.375	21.950	-1.28%	57.21K	aa.aa	21:08:16
Henkel ST derived	74.07	74.92	72.75	+2.80%	71.72K	aa.aa	21:08:53
Hypoport AG	85.650	87.200	85.050	+1.12%	3.42K	aa.aa	21:02:18
Init Innovation	45.700	47.650	45.550	-2.14%	4.83K	aa.aa	20:44:52
Intershop	1.580	1.580	1.515	+1.28%	4.55K	aa.aa	17:03:19
Intica Systems AG	1.620	1.620	1.620	0.00%	0	aa.aa	05/08
IVU Traffic	24.100	24.500	24.100	+0.42%	2.94K	aa.aa	20:44:04
Leifheit AG	13.200	13.300	13.050	-0.75%	3.18K	aa.aa	20:46:43
Logwin	278.000	278.000	274.000	0.00%	0	aa.aa	05/08
LPKF	14.750	15.100	14.750	-2.64%	42.41K	aa.aa	20:06:21
Masterflex	14.100	14.100	13.700	+1.81%	1.15K	aa.aa	17:40:37
Nemetschek AG	56.900	57.950	56.400	+0.71%	83.44K	aa.aa	20:54:18
OHB SE	238.500	246.000	232.000	-4.02%	11.39K	aa.aa	20:34:40
Paragon AG	1.735	1.735	1.735	+3.27%	6	aa.aa	20:33:37
PNE Wind AG	10.160	10.420	10.080	-1.36%	24.81K	aa.aa	20:48:49
PVA Tepla AG derived	30.920	32.350	30.015	-10.38%	275.06K	aa.aa	21:10:18
R. Stahl AG	14.000	14.000	14.000	0.00%	0	aa.aa	05/08
Sartorius AG VZO	232.30	235.30	230.00	+1.49%	25.09K	aa.aa	20:54:10
Secunet Security Networks	186.400	190.000	184.000	+3.79%	2.37K	aa.aa	20:44:30
SFC Energy AG	20.450	20.450	19.920	+0.99%	31.15K	aa.aa	21:02:12
Sixt AG VZO	59.400	59.500	58.500	+0.68%	2.67K	aa.aa	20:53:55
SMT Scharf AG	6.200	6.200	6.200	0.00%	0	aa.aa	05/08
Softing AG	2.330	2.450	2.330	-4.12%	36	aa.aa	18:46:33
Surteco SE	8.000	8.000	8.000	-1.84%	73	aa.aa	14:02:16
Syzygy AG	1.270	1.270	1.230	+1.20%	31.15K	aa.aa	20:30:52
Technotrans AG	29.700	30.050	29.300	+1.19%	4.7K	aa.aa	20:50:49
11 88 0 Solutions	0.408	0.420	0.408	-13.19%	33	aa.aa	14:50:53
Arzneiwerk VIDA	0.204	0.204	0.204	0.00%	0	aa.aa	01/08
Villeroy&Boch AG	15.550	15.950	15.400	+0.97%	5.16K	aa.aa	20:16:44
WashTec AG	38.100	38.500	37.800	+1.06%	2.34K	aa.aa	20:08:50
Heidelberg Pharma AG	2.470	2.570	2.470	-2.76%	2.47K	aa.aa	14:02:50
Yoc AG	5.600	5.680	5.580	0.00%	0	aa.aa	05/08
Hamburger Hafen A-SP derived	21.600	21.800	21.600	-0.46%	3.41K	aa.aa	20:03:07
SMA Solar AG derived	55.175	55.300	52.700	+3.13%	21.84K	aa.aa	21:17:10
Volkswagen VZO derived	75.56	76.69	75.26	-0.68%	167.97K	aa.aa	21:00:09
Carl Zeiss AG	29.800	31.080	27.720	-1.59%	397.67K	aa.aa	20:36:43
Gerresheimer AG derived	26.730	27.300	26.350	+1.40%	46.79K	aa.aa	21:17:43
Fuchs Se	35.350	35.900	35.300	-0.84%	19.8K	aa.aa	20:34:46
BB Biotech	55.300	55.600	54.500	+0.91%	8.1K	aa.aa	20:54:26
Deutsche Euroshop AG	18.420	18.660	18.300	-0.11%	2K	aa.aa	21:02:25
Delticom AG	2.180	2.200	2.180	+5.83%	12	aa.aa	18:28:25
Fielmann AG derived	41.750	42.025	41.575	+0.36%	28.82K	aa.aa	21:15:45
Rational AG derived	667.00	694.00	666.75	-2.34%	4.16K	aa.aa	21:16:12
Prosiebensat derived	3.8600	3.9550	3.7400	+7.82%	329.21K	aa.aa	21:08:52
Bechtle AG derived	36.980	38.150	36.890	-0.96%	57.8K	aa.aa	21:17:41
MLP AG	7.790	7.870	7.760	+0.13%	20.67K	aa.aa	20:56:03
Jenoptik derived	38.020	38.630	37.550	-2.26%	35.25K	aa.aa	20:45:10
SAF Holland derived	21.750	21.925	20.750	+3.57%	98.88K	aa.aa	21:06:49
STRATEC Biomedical	20.200	20.800	20.200	-0.25%	3.01K	aa.aa	19:49:05
MVV Energie AG	30.300	30.300	30.300	-0.66%	220	aa.aa	15:26:30
Duerr AG	17.820	18.400	17.640	-4.30%	66.91K	aa.aa	20:40:57
Bertrandt AG	8.680	8.940	8.640	-1.59%	5.65K	aa.aa	21:02:40
All For One Steeb AG	67.800	67.800	67.400	+0.30%	8.22K	aa.aa	20:50:43
Baywa Vink AG	2.680	2.685	2.640	-0.19%	10.68K	aa.aa	20:13:03
LEG Immobilien AG derived	51.900	52.675	51.850	-1.14%	55.08K	aa.aa	21:06:01
Talanx AG derived	116.850	117.400	116.050	+0.73%	19.23K	aa.aa	21:09:37
RTL derived	32.875	33.100	32.375	+1.94%	31.14K	aa.aa	20:51:32
Evonik derived	17.925	17.955	17.675	+1.62%	133.47K	aa.aa	20:49:07
Kion Group AG derived	41.52	42.01	40.60	+2.39%	67.79K	aa.aa	20:51:51
Vonovia derived	20.77	21.22	20.73	-1.75%	1.65M	aa.aa	21:06:01
Bastei Lueb	6.52	6.52	6.38	+1.88%	1.91K	aa.aa	17:10:02
Biofrontera AG	2.630	2.650	2.630	+2.33%	215	aa.aa	17:10:58
Stabilus	16.50	16.76	16.48	+0.24%	31.44K	aa.aa	20:45:29
Zalando SE derived	25.45	25.64	24.95	+4.05%	1.04M	aa.aa	20:59:35
SNP Schneider	81.40	81.80	81.20	0.00%	0	aa.aa	05/08
Hella KGaA Hueck & Co	71.40	71.90	71.10	+0.28%	592	aa.aa	19:32:06
Multitude SE	5.300	5.300	5.120	+1.92%	2.33K	aa.aa	20:43:38
Max Automation	3.690	3.700	3.600	+1.10%	944	aa.aa	20:30:14
Viscom AG	5.420	5.500	5.360	0.00%	1.56K	aa.aa	20:36:15
Siltronic AG	77.650	78.350	76.050	-1.71%	28.68K	aa.aa	20:54:54
Elumeo SE	2.02	2.02	2.02	+5.21%	24	aa.aa	14:04:30
Deutsche Pfandbriefbank AG	3.34	3.39	3.28	+0.42%	111.36K	aa.aa	20:49:50
Puma SE derived	27.10	27.57	26.85	+0.89%	169.53K	aa.aa	21:08:18
Scout24 AG derived	72.350	73.925	69.450	-5.30%	462.97K	aa.aa	20:58:54
Hapag Lloyd AG derived	122.7500	123.7000	119.6550	+1.11%	2.95K	aa.aa	21:12:15
Aroundtown	2.166	2.192	2.164	-0.82%	443.22K	aa.aa	20:58:57
Adler derived	0.13	0.14	0.13	-3.70%	125.59K	aa.aa	21:01:37
Deutsche Konsum REIT	1.255	1.255	1.250	-4.56%	5.11K	aa.aa	20:32:55
Grand City	9.56	9.70	9.56	-0.10%	6.79K	aa.aa	20:43:18
Baywa AG	8.78	8.78	8.60	-9.86%	338	aa.aa	20:49:04
Ecotel AG	6.95	6.95	6.95	-2.11%	40	aa.aa	19:17:46
Einhell VZO	73.50	74.50	73.30	+1.80%	2.16K	aa.aa	20:07:27
H2APEX SCA	0.820	0.820	0.820	+3.54%	3.01K	aa.aa	14:34:15
Fabasoft AG	13.550	14.050	13.500	-3.21%	3.19K	aa.aa	19:43:37
Fortec	11.30	11.45	11.10	0.00%	0	aa.aa	05/08
Ludwig Beck	23.00	23.00	23.00	0.00%	1K	aa.aa	16:28:50
MBB Industries AG	188.60	191.60	188.60	-0.63%	380	aa.aa	20:36:17
MediClin AG	4.10	4.30	4.10	-5.09%	3.65K	aa.aa	18:21:56
OVB Holding AG	18.90	18.90	18.90	0.00%	272	aa.aa	16:08:28
PWO AG	23.60	23.60	23.00	0.00%	0	aa.aa	05/08
Kontron derived	21.07	22.77	21.04	+1.49%	182.71K	aa.aa	21:05:16
Sartorius	187.60	190.00	183.00	+1.85%	1.29K	aa.aa	20:44:04
United Labels	1.020	1.025	1.020	-0.49%	5.91K	aa.aa	18:53:05
FamiCord	2.860	2.860	2.700	+5.93%	2.1K	aa.aa	19:05:14
Airbus Group	216.85	217.10	214.60	+0.84%	136.37K	aa.aa	20:44:50
Borussia Dortmund	3.065	3.095	3.030	-0.16%	22.07K	aa.aa	20:54:55
Allane SE	11.90	12.20	10.10	-6.30%	3.69K	aa.aa	20:56:36
Covestro	60.700	60.700	60.100	+0.17%	192	aa.aa	20:31:35
Brain	2.8800	2.8900	2.7800	-0.35%	385	aa.aa	20:24:03
Adesso	60.10	61.10	59.60	+0.67%	1.56K	aa.aa	20:49:02
bet at homem	3.30	3.30	3.15	+4.43%	2.42K	aa.aa	16:57:03
Demire Deutsche Mittelstand RE	0.40	0.41	0.35	+3.11%	2.1K	aa.aa	20:05:46
EDAG Engineering Group	3.22	3.22	3.18	0.00%	0	aa.aa	05/08
flatexDEGIRO AG derived	35.20	35.67	34.88	-0.56%	53.18K	aa.aa	21:18:21
Formycon	18.86	19.08	18.66	+1.40%	1.02K	aa.aa	20:21:58
KSB	960.00	990.00	952.00	-1.03%	84	aa.aa	19:21:37
KSB Pref	909.00	919.00	828.00	+6.69%	4.92K	aa.aa	20:52:21
Mutares SE & Co KgaA	27.10	27.20	26.80	+0.18%	51.12K	aa.aa	20:57:30
Wuestenrot Wuerttembergische derived	14.60	14.64	14.46	+0.41%	1.89K	aa.aa	20:54:45
Uniper SE derived	43.625	44.000	42.400	+3.01%	2.12K	aa.aa	20:53:32
Redcare Pharmacy NV derived	62.800	65.200	62.225	-1.72%	13.51K	aa.aa	21:18:17
Medios AG	11.1200	11.2800	11.1000	+0.36%	22.79K	aa.aa	19:52:10
ZEAL Network SE	43.700	44.000	43.200	+0.46%	2.49K	aa.aa	20:37:47
ProCredit Holding	8.3300	8.4200	8.2800	+0.12%	7.96K	aa.aa	20:40:35
Delivery Hero derived	37.05	37.20	36.96	-0.67%	360.9K	aa.aa	21:14:34
Jost Werke	57.0000	57.9000	56.1000	-0.87%	3.73K	aa.aa	20:59:05
Aumann	13.7000	13.8500	13.4500	+0.74%	61.99K	aa.aa	20:56:55
Voltabox	4.25	4.43	4.22	+3.03%	5.51K	aa.aa	19:40:55
HelloFresh derived	3.38	3.46	3.36	0.00%	230.96K	aa.aa	21:16:26
Befesa derived	36.17	36.92	35.72	+0.75%	43.32K	aa.aa	20:03:42
AlzChem Group	159.0000	161.4000	156.9000	+0.70%	11.81K	aa.aa	21:02:26
Dermapharm derived	40.55	42.23	40.55	-1.46%	1.56K	aa.aa	21:16:52
Instone Real Estate	7.580	7.860	7.580	-0.52%	3.78K	aa.aa	20:43:50
Siemens Healthineers	39.16	39.62	39.13	-0.20%	192.56K	aa.aa	20:46:05
DWS Group derived	76.35	76.50	75.15	+0.99%	30.4K	aa.aa	21:01:43
Serviceware	14.80	15.00	14.80	0.00%	2.2K	aa.aa	20:07:14
Springer Nature	19.380	19.720	19.120	+2.54%	20.6K	aa.aa	20:59:32
NFON	3.57	3.80	3.57	-4.80%	145	aa.aa	17:48:28
Westwing Group derived	13.95	14.36	13.91	-3.79%	13.38K	aa.aa	20:45:51
Knorr-Bremse derived	103.50	103.95	102.90	+0.39%	20.31K	aa.aa	21:15:59
Qingdao Haier	1.85	1.86	1.83	0.00%	31.97K	aa.aa	20:52:20
Gateway Real Estate	0.3810	0.4100	0.3260	+3.81%	2.03K	aa.aa	20:17:53
Global Fashion Group	0.4390	0.4490	0.4350	-0.45%	20.55K	aa.aa	20:29:41
Traton	39.46	40.04	39.40	-0.85%	42.43K	aa.aa	21:01:41
TeamViewer derived	6.39	6.45	6.32	+0.63%	94.49K	aa.aa	21:09:33
Brockhaus Technologies	20.20	20.40	20.20	-0.98%	6.16K	aa.aa	20:28:30
Hensoldt	89.44	91.04	85.42	+2.24%	243.92K	aa.aa	20:30:27
Siemens Energy AG derived	153.57	154.12	147.67	+1.80%	931.41K	aa.aa	21:11:00
Nagarro SE derived	78.60	78.70	78.13	+0.19%	35.26K	aa.aa	20:44:48
Auto1	21.10	22.58	20.96	-4.95%	247.97K	aa.aa	20:36:35
HomeToGo SE	1.00	1.00	1.00	+0.60%	45	aa.aa	20:30:18
Friedrich Vorwerk Group SE	67.25	68.35	66.05	+0.75%	11.4K	aa.aa	20:41:41
hGears AG	0.83	0.83	0.83	+1.84%	21	aa.aa	19:11:01
Cherry AG	1.24	1.24	1.24	-5.00%	176	aa.aa	15:14:24
Mister Spex SE	1.20	1.24	1.20	+1.27%	132	aa.aa	20:05:51
Bike24 Holding AG	2.58	2.65	2.58	-1.90%	4.42K	aa.aa	20:13:44
Knaus Tabbert	12.12	12.48	12.00	+1.51%	4.57K	aa.aa	20:18:35
Daimler Truck Holding derived	48.40	48.70	48.19	+0.58%	268.45K	aa.aa	21:00:09
Tonies SE	12.18	12.42	12.14	-1.77%	33.75K	aa.aa	20:45:49
Novem	2.54	2.60	2.54	-2.31%	56	aa.aa	19:20:37
Vulcan Energy	1.72	1.72	1.68	+2.14%	68.65K	aa.aa	19:57:15
ADTRAN	6.93	7.02	6.90	-1.37%	21.08K	aa.aa	20:10:13
Dr Ing hc F Porsche Prf derived	42.73	44.43	42.45	-1.75%	180.97K	aa.aa	21:17:49
IONOS SE	30.14	32.04	29.68	-5.81%	205.11K	aa.aa	20:53:56
thyssenkrupp nucera	7.81	7.82	7.54	+1.30%	28.93K	aa.aa	20:55:17
SCHOTT Pharma	22.20	22.45	22.15	+0.23%	16.45K	aa.aa	20:42:13
RENK	50.94	53.35	46.51	+5.03%	843.15K	aa.aa	20:36:37
Douglas	8.28	8.39	8.13	+1.10%	77.71K	aa.aa	20:54:55
Schaeffler	7.25	7.52	7.25	-3.72%	323.67K	aa.aa	20:54:23
Pentixapharm Holding	1.90	1.98	1.89	-1.04%	11.89K	aa.aa	19:41:25
Shelly AD	66.50	66.80	65.70	+0.15%	4.02K	aa.aa	20:31:42
Ottobock SE Co KgaA	56.50	59.00	56.50	-2.59%	5.35K	aa.aa	20:55:29
TKMS GmbH	90.20	91.30	85.70	+1.81%	161.7K	aa.aa	21:02:50
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	05/08
Aumovio Se	36.85	40.95	35.90	-4.66%	142.47K	aa.aa	20:36:11

KLCI

1,737.15

-11.02

-0.63%

Malaysia Top 100

12,685.28

-51.66

-0.41%

Malaysia ACE

5,037.75

-1.51

-0.03%

US 500

7,739.60

+16.2

+0.21%

Dow Jones

54,291.52

-57.60

-0.11%

China A50 Hadapan

14,946.00

+105.0

+0.71%

Indeks Dolar AS

99.697

+0.151

+0.15%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.80	-0.18%	11.33J
Gamuda	4.49	+1.81%	26.67J
Tenaga Nasional	14.48	-1.23%	6.56J
Public Bank	5.23	-0.76%	15.68J
IHH Healthcare	8.33	+0.12%	9.29J
Heineken	17.10	-10.47%	4.11J
Inari Amertron	2.450	+1.66%	26.13J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	208.00K
Aimax	0.010	+100.00%	159.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Theta Edge	0.710	+29.09%	8.83J
Eversafe Rubber	0.095	+26.67%	796.70K
Fitters Diversified	0.025	+25.00%	40.50K
HLT Global	0.025	+25.00%	20.10K

Nama	Akhir	Prbhn. %	Vol.
Steel Hawk Bhd	0.14	-22.22%	53.06J
Straits Inter Logistics	0.020	-20.00%	120.00K
Luster Industries Bhd	0.025	-16.67%	219.90K
South Malaysia Ind	0.165	-15.38%	4.50K
LKL International Bhd	0.030	-14.29%	1.90K
Jadi Imaging	0.035	-12.50%	5.30K
Citra Nusa Holdings Bhd	0.035	-12.50%	48.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.230	-4.17%	47.43J
Malayan Banking	10.80	-0.18%	11.33J
He Bhd	0.66	+3.15%	4.17J
Hartalega	1.00	-1.00%	5.90J
Sunway Healthcare Holdings Bhd	2.03	+2.01%	11.43J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A Aaaaa A Aaa	4.96	+63.02%	8.09
Aaaaaaaa Aaaa	4.96	+63.02%	8.09
Aa Aaaaaa A	2.200	+47.81%	3.252
A Aaa A Aaaa	2.200	+47.81%	3.252
A Aaaaaaa	9.36	+45.93%	13.66
Aaaaa	9.36	+45.93%	13.66
Aa Aaaaaa Aaa	0.955	+45.06%	1.385

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A Aaaaa A Aaa	4.96	+63.02%	8.09
Aaaaaaaa Aaaa	4.96	+63.02%	8.09
Aa Aaaaaa A	2.200	+47.81%	3.252
A Aaa A Aaaa	2.200	+47.81%	3.252
A Aaaaaaa	9.36	+45.93%	13.66
Aaaaa	9.36	+45.93%	13.66
Aa Aaaaaa Aaa	0.955	+45.06%	1.385

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+790.1%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+925.0%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Malaysia Select

+1248.8%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1208.2%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Gergasi Tech

+3278.3%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1038.9%

S&P Midcap 400

+277.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1433.6%

S&P 500 Pure Value

+250.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+575.2%

S&P/BMV IPC

+54.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+986.0%

Bovespa

+255.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1045.7%

FTSE Italia All Share

+178.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+506.8%

DAX

+166.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Superstar TASI

+628.2%

Tadawul All Share

+29.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+762.9%

KOSPI

+223.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Prime All Share (PRIME)

Komponen Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach