PHS Industiral (PSIN)

Philippines

Matawang dalam PHP

Penolak Tuntutan

8,805.82

+48.04

(+0.55%)

Ditutup22/09

Julat Hari

8,721.69

8,808.17

Julat 52 minggu

8,508.68

10,088.13

Volum

147,939

Perubahan 1-Tahun

-3.22%

Tutup Sebelumnya: 8,757.78
Buka: 8,754.77
Perubahan 1-Tahun: -3.22%
Volum: 147,939
Purata Vol. (3b): 61,473
Julat Hari: 8,721.69-8,808.17
Julat 52 minggu: 8,508.68-10,088.13

Teknikal

Jual Kuat

Jual

Neutral

Beli

Beli Kuat

Jual Kuat

Harian

Mingguan

Bulanan

Lain-lain

Teroka

Jenis:Indeks

Pasaran:Filipina

# Komponen:28

Bagaimana perasaan awak hari ini tentang PSIN?

Undi untuk melihat keputusan komuniti!

atau

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
FCG Figaro Coffee Group Inc	0.75	0.70	0.75	0.70	+7.14%	68.77M	0.75+7.14%	22/09
MONDE Monde Nissin Corp	9.17	8.81	9.18	8.70	+4.09%	17.52M	9.17+4.09%	22/09
KEEPR Keepers Holdings Inc	1.49	1.52	1.52	1.44	-1.97%	11.55M	1.49-1.97%	22/09
CNPF Century Pacific Food Inc	29.75	31.00	30.95	29.65	-4.03%	9.49M	29.75-4.03%	22/09
ACEN AC Energy Philippines Inc	4.70	4.70	4.71	4.63	0.00%	8.61M	4.700.00%	22/09

Paling Untung

+7.14%+4.09%+2.50%+1.98%+1.95%

Nama	Harga
FCG Figaro Coffee	0.75	+0.05
MONDE Monde Nissin	9.17	+0.36
AP Aboitiz Power	30.75	+0.75
MER Manila Electric	371.00	+7.20
EEI EEI	4.70	+0.090

Paling Rugi

-4.03%-4.00%-3.34%-1.97%-0.98%

Nama	Harga
CNPF Century Pacific Food	29.75	-1.250
TECH Cirtek	1.92	-0.08
DNL D&L Industries	6.07	-0.210
KEEPR Keepers Holdings	1.49	-0.030
BSC Basic Energy	0.202	-0.0020

Pasaran

KLCI

1,450.23

+2.02

+0.14%

Malaysia Top 100

10,408.19

+16.18

+0.16%

Malaysia ACE

5,209.06

-5.08

-0.10%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,696.00

-22.0

-0.17%

Indeks Dolar AS

105.282

+0.238

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	77.84M
UEM Sunrise	0.91	+3.41%	65.03M
Eastern & Oriental	0.715	+10.00%	63.00M
Iskandar Waterfront City	0.77	+3.36%	59.88M
CIMB Group	5.59	0.00%	8.71M
Malayan Banking	8.88	-0.22%	7.87M
Nestle	129.00	-0.31%	397.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	202.00K
EA	0.01	+100.00%	3.80M
Joe Holding Bhd	0.015	+50.00%	460.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Focus Dynamics	0.02	+33.33%	1.99M
Meridian	0.135	+28.57%	3.90M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.02M
AT Systematization	0.01	-33.33%	4.65M
Nexgram	0.015	-25.00%	315.30K
XiDeLang	0.02	-20.00%	150.00K
G3 Global	0.02	-20.00%	250.00K
Dolphin International Bhd	0.025	-16.67%	2.07M
Cloudaron Bhd	0.03	-16.67%	300.00K

Carian Popular

Sila cuba carian lain

PHS Industiral (PSIN)

Saham Paling Aktif

Paling Untung

Paling Rugi