OSESX Small Cap_PR (OSESP)

Oslo

Matawang dalam NOK

475.81

+5.48(+1.17%)

Ditutup27/12

Julat Hari

470.36

477.40

Julat 52 minggu

446.83

530.57

Komponen OSESX Small Cap_PR

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OSESX Small Cap_PR. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Prosafe	7.80	8.09	7.27	+4.00%	29.66K	aa.aa	27/12
REC Silicon	3.916	4.140	3.546	+12.97%	4.88M	aa.aa	27/12
Akastor ASA	12.92	13.02	12.82	-0.46%	103.81K	aa.aa	27/12
Archer	24.60	25.39	23.31	+5.49%	475.6K	aa.aa	27/12
ABG Sundal Collier	7.04	7.08	7.02	-0.56%	146.18K	aa.aa	27/12
Electromagnetic Geoservices	1.950	1.998	1.950	0.00%	86.84K	aa.aa	27/12
Kongsberg Automotive	1.97	2.13	1.95	-5.29%	17.56M	aa.aa	27/12
Odfjell	114.80	116.00	113.40	+3.05%	75.44K	aa.aa	27/12
Otello Corporation ASA	7.56	7.58	7.40	+1.61%	138.59K	aa.aa	27/12
Questerre Energy Corporation	1.830	1.858	1.800	0.00%	1.52M	aa.aa	27/12
Magnora	27.65	28.10	27.00	+0.91%	101.27K	aa.aa	27/12
Wilh Wilhelmsen Holding B	394.00	398.00	392.00	+1.81%	6.64K	aa.aa	27/12
Amsc ASA	26.15	26.15	25.65	+3.16%	44.71K	aa.aa	27/12
BW Offshore	29.65	29.65	28.15	+5.14%	89.14K	aa.aa	27/12
Jinhui Shipping	5.90	6.00	5.78	+1.03%	50.57K	aa.aa	27/12
Odfjell Drilling	50.80	51.70	50.10	+1.40%	166.29K	aa.aa	27/12
Seabird Exploration	5.680	5.750	5.680	-1.05%	97.83K	aa.aa	27/12
Petrolia	4.300	4.300	4.140	0.00%	79.06K	aa.aa	27/12
Sea1 Offshore	24.350	24.850	24.300	0.00%	93.95K	aa.aa	27/12
Voss Veksel La	312.00	314.00	312.00	-0.64%	792	aa.aa	27/12
Nekkar Asa	9.820	9.960	9.700	-1.21%	82.46K	aa.aa	27/12
Scana ASA	2.735	2.780	2.680	+1.48%	448.54K	aa.aa	27/12
Hexagon Composites	45.25	45.95	44.30	+0.78%	231.1K	aa.aa	27/12
Solstad Offsho	40.000	41.960	40.000	0.00%	102.53K	aa.aa	27/12
Belships	20.20	20.30	20.05	-0.25%	1.91M	aa.aa	27/12
Techstep	13.60	13.90	13.25	-1.45%	32.66K	aa.aa	27/12
Akva Group	68.00	68.80	66.60	+0.89%	2.33K	aa.aa	27/12
Arribatec Group ASA	0.355	0.356	0.330	+5.88%	1.17M	aa.aa	27/12
Reach Subsea	7.920	8.000	7.700	+2.86%	282.29K	aa.aa	27/12
Odfjell B	113.50	115.00	111.50	+3.18%	17.96K	aa.aa	27/12
Arendals F.Kom	141.6	143.2	141.6	-0.98%	6.3K	aa.aa	27/12
NRC Group	4.80	4.98	4.80	-3.23%	177.41K	aa.aa	27/12
Goodtech	10.30	10.30	10.05	0.00%	8.32K	aa.aa	27/12
Photocure	64.00	65.60	63.50	+0.16%	43.32K	aa.aa	27/12
Itera	9.00	9.08	8.70	-0.88%	42.36K	aa.aa	27/12
Arcticzymes Tech	13.24	13.90	13.10	-1.19%	90.58K	aa.aa	27/12
Strongpoint	10.55	10.55	10.15	+2.43%	72.24K	aa.aa	27/12
Navamedic	25.90	25.90	24.50	+1.97%	8.76K	aa.aa	27/12
Havila Shipping	2.02	2.23	2.02	-6.91%	181.51K	aa.aa	27/12
Eidesvik Offshore	13.64	13.64	12.90	+3.33%	17.77K	aa.aa	27/12
Interoil	1.92	2.00	1.88	-4.00%	119.18K	aa.aa	27/12
Kmc Properties	0.05	0.05	0.04	0.00%	594.98K	aa.aa	27/12
Bouvet	75.50	75.50	72.60	+2.72%	33.45K	aa.aa	27/12
Grieg Seafood	62.10	62.20	59.55	+3.50%	317.9K	aa.aa	27/12
Endur	69.800	71.800	69.600	-1.41%	201.53K	aa.aa	27/12
Panoro Energy	27.45	28.00	26.95	+1.86%	249.27K	aa.aa	27/12
Selvaag Bolig	35.70	35.75	34.65	+0.14%	37.32K	aa.aa	27/12
ContextVision AB	5.58	5.88	5.46	-2.45%	63.88K	aa.aa	27/12
Axactor	3.80	4.00	3.71	-3.80%	337.75K	aa.aa	27/12
Gentoo Media	24.95	25.00	24.20	+0.60%	9.68K	aa.aa	27/12
Kitron	34.16	34.70	34.16	-0.35%	255.09K	aa.aa	27/12
Medistim	155.00	156.50	151.00	+3.33%	2.8K	aa.aa	27/12
Polaris Media	90.00	90.00	83.00	+5.88%	6.25K	aa.aa	27/12
Byggma	15.60	15.75	14.50	+3.65%	6.6K	aa.aa	27/12
Napatech	24.50	24.90	24.00	-1.21%	7.2K	aa.aa	27/12
Borgestad A	18.49	18.50	18.30	-0.05%	24.64K	aa.aa	27/12
Gyldendal	394.00	394.00	394.00	0.00%	0	aa.aa	23/12
XXL ASA	11.23	11.80	11.00	+0.81%	15.95K	aa.aa	27/12
Thor Medical	2.66	2.71	2.61	-0.38%	2.33M	aa.aa	27/12
Abl ASA	9.64	9.70	9.54	-0.62%	12.12K	aa.aa	27/12
Avance Gas Holding Ltd	82.60	83.20	78.00	+7.27%	318.21K	aa.aa	27/12
Eqva ASA	4.680	4.800	4.580	+2.18%	12.87K	aa.aa	27/12
Ensurge Micropower ASA	1.075	1.140	1.065	+2.88%	4.62M	aa.aa	27/12
Zalaris ASA	74.80	74.80	74.00	0.00%	938	aa.aa	27/12
Idex ASA	0.127	0.130	0.123	0.00%	7.03M	aa.aa	27/12
Multiconsult AS SE	196.00	196.50	191.50	+1.55%	24.08K	aa.aa	27/12
Vistin Pharma ASA	23.90	23.90	23.60	+0.84%	3.19K	aa.aa	27/12
Kid ASA	134.00	135.00	132.60	+0.60%	35.01K	aa.aa	27/12
Next Biometrics	6.80	6.80	6.60	0.00%	58.65K	aa.aa	27/12
B2holding	9.87	10.10	9.80	-1.20%	155.34K	aa.aa	27/12
Treasure	27.30	28.00	27.20	-1.80%	2.89K	aa.aa	27/12
Circio Holding	0.72	0.75	0.70	0.00%	589.73K	aa.aa	27/12
Petronor E&P	12.2800	12.4400	12.0400	+0.82%	460.27K	aa.aa	27/12
Hofseth Biocare	1.72	1.82	1.51	+7.50%	532.69K	aa.aa	27/12
PCI Biotech	1.29	1.30	1.27	-0.77%	104.54K	aa.aa	27/12
Saga Pure ASA	1.240	1.250	1.230	-0.80%	601.05K	aa.aa	27/12
SD Standard Drilling	1.692	1.720	1.638	-1.74%	310.39K	aa.aa	27/12
Vow	2.09	2.10	2.00	+6.63%	950.33K	aa.aa	27/12
Gentian Diagnostics	40.00	42.00	40.00	-0.50%	301	aa.aa	27/12
Pareto Bank	67.80	67.80	65.90	+2.26%	18.17K	aa.aa	27/12
Bergenbio	8.55	8.61	8.00	+1.54%	223.39K	aa.aa	27/12
Webstep	22.50	22.50	22.10	+2.27%	17.21K	aa.aa	27/12
Crayon	125.50	125.50	123.50	+0.40%	125.06K	aa.aa	27/12
Morrow Bank	9.30	9.50	9.08	+1.09%	279.17K	aa.aa	27/12
Elmera	38.50	38.75	38.25	-0.39%	65.22K	aa.aa	27/12
Shelf Drilling	9.44	9.91	9.40	-0.63%	1.41M	aa.aa	27/12
Okeanis Eco Tankers	233.00	238.50	233.00	+4.48%	81.86K	aa.aa	27/12
Polight	4.97	5.10	4.83	+3.55%	1.66M	aa.aa	27/12
MPC Container	20.74	21.27	20.70	+1.32%	2.35M	aa.aa	27/12
Klaveness Combination Carriers	75.00	76.00	74.90	+1.63%	128.33K	aa.aa	27/12
Ultimovacs	2.42	2.49	2.42	-0.82%	366.5K	aa.aa	27/12
Norbit	96.10	96.90	94.50	+2.23%	35.14K	aa.aa	27/12
Okea	19.95	20.04	19.41	+3.31%	363.58K	aa.aa	27/12
Norske Skog	24.60	25.30	24.40	+0.90%	315K	aa.aa	27/12
Sats	26.70	26.70	25.70	+3.49%	209.62K	aa.aa	27/12
Atlantic Sapphire	0.09	0.09	0.08	0.00%	14.9M	aa.aa	27/12
2020 Bulkers Ltd	125.90	127.60	124.50	+1.94%	68.47K	aa.aa	27/12
TietoEVRY	202.60	203.00	198.10	+2.48%	1.95K	aa.aa	27/12
BW Energy	23.15	23.45	22.05	+1.31%	135.79K	aa.aa	27/12
Northern Ocean	7.79	7.80	7.71	+1.83%	66.84K	aa.aa	27/12
Cloudberry Clean	12.34	12.40	11.96	+0.33%	85.04K	aa.aa	27/12
Pexip	45.10	47.00	45.10	-0.44%	80.66K	aa.aa	27/12
Bewi	26.20	27.75	25.65	-0.76%	11.65K	aa.aa	27/12
Aker Carbon	6.41	6.50	6.35	+1.75%	3.4M	aa.aa	27/12
Aker Biomarine AS	67.10	67.80	65.20	+1.82%	92.91K	aa.aa	27/12
Spir ASA	8.48	8.64	8.38	-0.24%	22.37K	aa.aa	27/12
Salmon Evolution Holding AS	6.64	6.74	6.60	0.00%	413.24K	aa.aa	27/12
HydrogenPro AS	5.25	5.50	5.25	-1.69%	148.06K	aa.aa	27/12
Elliptic Lab	10.42	10.70	10.12	+2.96%	187.51K	aa.aa	27/12
Agilyx AS	36.65	36.95	35.15	+3.24%	119.73K	aa.aa	27/12
Zaptec AS	10.43	10.87	10.05	+0.38%	601.6K	aa.aa	27/12
Link Mobility	23.400	23.800	22.900	+0.86%	268.5K	aa.aa	27/12
Airthings	2.39	2.39	2.33	+1.70%	60.27K	aa.aa	27/12
Cadeler	64.20	65.40	63.90	0.00%	166.86K	aa.aa	27/12
Hexagon Purus	5.56	5.67	5.42	+2.21%	703.03K	aa.aa	27/12
Aker Horizons AS	2.37	2.39	2.23	+5.33%	2.97M	aa.aa	27/12
Otovo AS	0.89	0.93	0.86	-5.32%	688.76K	aa.aa	27/12
Rana Gruber AS	75.10	76.00	73.60	+2.32%	84.33K	aa.aa	27/12
Tekna Holding AS	3.32	3.54	3.20	-4.32%	51.37K	aa.aa	27/12
Elopak ASA	45.10	45.45	42.05	+1.58%	97.16K	aa.aa	27/12
Komplett ASA	8.66	8.66	8.26	-0.23%	4.47K	aa.aa	27/12
Smartcraft ASA	29.80	30.00	29.70	-0.67%	14.88K	aa.aa	27/12
Edda Wind	19.85	19.95	18.55	-0.50%	24K	aa.aa	27/12
Odfjell Technology	43.80	45.20	43.65	-0.68%	104.58K	aa.aa	27/12
Nykode Therapeutics	2.97	3.10	2.94	-1.66%	910.92K	aa.aa	27/12
Bien Sparebank	123.00	123.00	118.00	+5.13%	2.28K	aa.aa	27/12
Dof ASA	84.00	85.50	83.75	0.00%	226.03K	aa.aa	27/12

KLCI

1,628.14

+14.44

+0.89%

Malaysia Top 100

12,165.17

+102.56

+0.85%

Malaysia ACE

5,350.17

+16.81

+0.32%

US 500

5,971.90

-65.7

-1.09%

Dow Jones

42,992.58

-333.22

-0.77%

China A50 Hadapan

13,591.50

0.0

0.00%

Indeks Dolar AS

107.805

-0.088

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.965	+2.11%	52.31M
Gamuda	4.69	+1.52%	19.64M
Genting Malaysia	2.24	0.00%	17.61M
Tenaga Nasional	14.74	+3.95%	17.03M
YTL Corp	2.620	-0.38%	16.24M
Public Bank	4.57	+0.66%	8.75M
CIMB Group	8.15	+1.37%	7.74M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	3.30M
Borneo Oil	0.010	+200.00%	1.55M
Zen Tech International Bhd	0.010	+200.00%	3.65M
Xox Networks Bhd	0.025	+50.00%	3.59M
Focus Dynamics	0.025	+50.00%	5.28M
Aldrich Resources Bhd	0.030	+40.00%	2.24M
Industronics	0.035	+33.33%	20.10K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	2.78M
Hong Seng Consolidated Bhd	0.010	-66.67%	1.66M
Metronic Global Bhd	0.015	-50.00%	229.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Alam Maritim Res	0.030	-28.57%	233.20K
Asdion	0.030	-28.57%	90.00K
OCR	0.030	-28.57%	1.46M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JHM Consolidation Bhd	0.475	-2.06%	1.89M
Capital A Berhad	1.010	-0.98%	6.68M
Supermax Corp	1.280	+4.07%	29.47M
Microlink Solutions	0.225	+4.55%	8.68M
AEON Co	1.470	+2.08%	980.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa A	0.550	+46.29%	0.80
Aaa A Aa Aaa	12.30	+41.98%	17.46
A Aaaa	12.30	+41.98%	17.46
Aaaaaaaaaaa	1.610	+40.22%	2.26
Aaaaaaa Aaaa	1.610	+40.22%	2.26
Aaaaaaa Aaaa	2.320	+39.52%	3.24
Aaaaaaaaa	2.320	+39.52%	3.24

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa A	0.550	+46.29%	0.80
Aaa A Aa Aaa	12.30	+41.98%	17.46
A Aaaa	12.30	+41.98%	17.46
Aaaaaaaaaaa	1.610	+40.22%	2.26
Aaaaaaa Aaaa	1.610	+40.22%	2.26
Aaaaaaa Aaaa	2.320	+39.52%	3.24
Aaaaaaaaa	2.320	+39.52%	3.24

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

OSESX Small Cap_PR (OSESP)

Komponen OSESX Small Cap_PR

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Gentoo Media

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

XXL ASA

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling