Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
11.41 | 11.47 | 11.35 | +0.44% | 372.47K | xx.xx | ||
149.60 | 150.75 | 149.10 | +0.20% | 55.78K | xx.xx | ||
37.55 | 39.15 | 37.50 | -1.31% | 4.93K | xx.xx | ||
7.180 | 7.210 | 6.970 | +2.94% | 739.84K | xx.xx | ||
9.02 | 9.11 | 8.88 | 0.00% | 0 | xx.xx | ||
538.00 | 545.00 | 516.50 | -0.55% | 2.57K | xx.xx | ||
16.16 | 16.28 | 15.76 | +1.64% | 85.68K | xx.xx | ||
493.50 | 497.00 | 482.50 | +1.13% | 10.92K | xx.xx | ||
28.10 | 28.29 | 28.00 | +0.36% | 51.04K | xx.xx | ||
6.26 | 6.28 | 6.15 | +1.79% | 148.56K | xx.xx | ||
149.80 | 150.80 | 149.60 | -0.79% | 6.47K | xx.xx | ||
1.56 | 1.60 | 1.56 | -1.01% | 1.06M | xx.xx | ||
12.42 | 12.70 | 12.38 | -1.86% | 3.05M | xx.xx | ||
177.80 | 179.00 | 176.60 | +0.68% | 1.62K | xx.xx | ||
27.75 | 27.90 | 27.10 | +1.83% | 51.08K | xx.xx | ||
114.80 | 115.60 | 114.20 | 0.00% | 13.23K | xx.xx | ||
393.00 | 393.00 | 389.00 | +1.03% | 8.58K | xx.xx | ||
373.00 | 375.00 | 371.00 | +1.08% | 1.1K | xx.xx | ||
33.35 | 34.00 | 33.30 | +0.15% | 18.94K | xx.xx | ||
31.35 | 31.50 | 31.10 | +0.80% | 24.13K | xx.xx | ||
58.30 | 58.50 | 57.80 | -0.68% | 105.44K | xx.xx | ||
29.300 | 29.350 | 28.600 | +1.56% | 51.88K | xx.xx | ||
29.50 | 29.70 | 28.55 | -1.50% | 92.87K | xx.xx | ||
133.20 | 133.20 | 132.00 | +0.91% | 7.08K | xx.xx | ||
42.320 | 42.500 | 41.340 | +1.98% | 91.16K | xx.xx | ||
24.60 | 24.85 | 24.30 | +0.82% | 72.38K | xx.xx | ||
65.00 | 65.00 | 60.20 | 0.00% | 0 | xx.xx | ||
240.00 | 245.00 | 239.00 | -0.83% | 1.54K | xx.xx | ||
7.880 | 8.020 | 7.800 | -2.48% | 206.1K | xx.xx | ||
161.00 | 161.50 | 159.50 | +0.63% | 672 | xx.xx | ||
153.2 | 154.8 | 153.0 | -0.39% | 2.77K | xx.xx | ||
58.40 | 59.70 | 58.10 | -2.50% | 14.99K | xx.xx | ||
11.80 | 11.80 | 11.45 | 0.00% | 0 | xx.xx | ||
24.75 | 25.05 | 24.35 | -1.20% | 12.47K | xx.xx | ||
18.20 | 18.35 | 18.20 | 0.00% | 3.99K | xx.xx | ||
256.50 | 257.50 | 253.50 | +0.59% | 11.01K | xx.xx | ||
7.78 | 7.80 | 7.32 | +1.57% | 108.05K | xx.xx | ||
63.60 | 63.80 | 63.40 | +0.47% | 24.36K | xx.xx | ||
63.50 | 63.60 | 62.40 | +1.28% | 48.29K | xx.xx | ||
563.00 | 568.00 | 561.00 | 0.00% | 18.56K | xx.xx | ||
57.200 | 58.400 | 57.100 | +1.24% | 40.82K | xx.xx | ||
35.70 | 35.70 | 34.10 | +0.85% | 207.73K | xx.xx | ||
38.60 | 39.40 | 38.00 | +1.18% | 25.43K | xx.xx | ||
4.11 | 4.13 | 4.06 | -0.24% | 171.12K | xx.xx | ||
29.75 | 29.75 | 29.25 | +1.88% | 10.92K | xx.xx | ||
31.00 | 31.66 | 30.88 | -1.59% | 100.31K | xx.xx | ||
168.50 | 170.00 | 167.00 | -0.59% | 2.68K | xx.xx | ||
18.50 | 18.50 | 18.50 | +1.37% | 20 | xx.xx | ||
83.85 | 86.40 | 83.30 | -2.39% | 159.09K | xx.xx | ||
12.20 | 12.25 | 12.05 | -0.81% | 1.72K | xx.xx | ||
171.40 | 171.80 | 167.00 | +3.13% | 31.94K | xx.xx | ||
157.50 | 159.00 | 157.50 | -0.94% | 989 | xx.xx | ||
72.10 | 72.45 | 71.70 | +0.42% | 28.35K | xx.xx | ||
145.80 | 146.40 | 142.80 | +0.41% | 6.55K | xx.xx | ||
8.47 | 8.50 | 8.36 | +0.36% | 40.88K | xx.xx | ||
24.30 | 24.30 | 24.30 | +0.83% | 2.34K | xx.xx | ||
10.1800 | 10.3800 | 10.1400 | -1.16% | 217.83K | xx.xx | ||
100.92 | 101.90 | 99.95 | -0.47% | 57.95K | xx.xx | ||
131.84 | 132.22 | 129.42 | +1.54% | 27.75K | xx.xx | ||
288.00 | 297.80 | 285.60 | +0.42% | 1.01K | xx.xx | ||
125.50 | 125.50 | 125.50 | -0.79% | 169 | xx.xx | ||
2.01 | 2.02 | 2.01 | -0.50% | 34.71K | xx.xx | ||
96.00 | 96.50 | 95.99 | 0.00% | 1.84K | xx.xx | ||
68.10 | 68.50 | 67.50 | -0.89% | 4.97K | xx.xx | ||
151.94 | 152.00 | 151.06 | +0.42% | 6.73K | xx.xx | ||
84.39 | 84.50 | 84.30 | +0.34% | 3.01K | xx.xx | ||
6.68 | 7.00 | 6.51 | +1.52% | 9.2K | xx.xx | ||
243.15 | 246.00 | 243.15 | -1.16% | 501 | xx.xx | ||
61.60 | 61.80 | 61.50 | -0.16% | 30.11K | xx.xx | ||
138.06 | 139.00 | 137.00 | -0.55% | 12.2K | xx.xx | ||
123.80 | 124.90 | 123.10 | +0.24% | 38.34K | xx.xx | ||
23.00 | 23.20 | 23.00 | 0.00% | 10.95K | xx.xx | ||
32.25 | 32.60 | 32.20 | -1.38% | 40.22K | xx.xx | ||
20.20 | 20.72 | 20.20 | -1.37% | 151.54K | xx.xx | ||
23.26 | 23.60 | 23.20 | +0.69% | 90.39K | xx.xx | ||
336.00 | 337.00 | 331.50 | +1.51% | 5.84K | xx.xx | ||
22.77 | 22.85 | 22.10 | +3.36% | 1.62M | xx.xx | ||
112.00 | 112.20 | 108.60 | +2.19% | 66.24K | xx.xx | ||
8.00 | 8.18 | 7.94 | +0.13% | 57.96K | xx.xx | ||
80.00 | 80.60 | 79.00 | 0.00% | 258.21K | xx.xx | ||
25.56 | 25.64 | 25.14 | +1.75% | 216.62K | xx.xx | ||
41.14 | 41.70 | 40.70 | +1.03% | 56.43K | xx.xx | ||
16.22 | 16.44 | 16.10 | +0.25% | 39.99K | xx.xx | ||
8.78 | 9.00 | 8.70 | -0.22% | 72.13K | xx.xx | ||
158.90 | 159.40 | 157.30 | +1.53% | 27.49K | xx.xx | ||
31.60 | 31.95 | 31.55 | +0.96% | 3.09K | xx.xx | ||
7.39 | 7.85 | 7.36 | +0.27% | 158.46K | xx.xx | ||
12.04 | 12.06 | 11.98 | +0.17% | 14.25K | xx.xx | ||
28.90 | 29.50 | 28.65 | -0.34% | 10.24K | xx.xx | ||
24.65 | 25.30 | 24.50 | -0.60% | 8.99K | xx.xx | ||
6.60 | 6.66 | 6.58 | -1.05% | 334.81K | xx.xx | ||
85.20 | 89.00 | 83.80 | -0.23% | 14.42K | xx.xx | ||
7.55 | 7.69 | 7.53 | -1.69% | 469.14K | xx.xx | ||
10.42 | 10.60 | 10.16 | +1.16% | 37.21K | xx.xx | ||
10.42 | 10.56 | 10.38 | 0.00% | 34.43K | xx.xx | ||
30.30 | 30.85 | 30.30 | -0.82% | 6.25K | xx.xx | ||
11.97 | 12.18 | 11.81 | -0.42% | 199.63K | xx.xx | ||
30.05 | 30.95 | 30.00 | -0.17% | 21.19K | xx.xx | ||
20.850 | 21.000 | 20.500 | +1.71% | 236.05K | xx.xx | ||
67.90 | 68.60 | 67.00 | +0.44% | 80.54K | xx.xx | ||
7.89 | 8.07 | 7.89 | -1.87% | 43.73K | xx.xx | ||
2.81 | 2.83 | 2.77 | -0.57% | 381.2K | xx.xx | ||
1.87 | 1.89 | 1.78 | +3.66% | 93.05K | xx.xx | ||
76.60 | 77.00 | 76.10 | +0.13% | 9.9K | xx.xx | ||
5.50 | 5.62 | 5.50 | -5.17% | 26.1K | xx.xx | ||
36.00 | 36.10 | 35.15 | +1.12% | 23.7K | xx.xx | ||
8.66 | 8.66 | 8.32 | +0.70% | 2.48K | xx.xx | ||
29.80 | 30.40 | 29.80 | -0.67% | 13.38K | xx.xx | ||
22.60 | 23.00 | 22.30 | -0.88% | 34.37K | xx.xx | ||
121.80 | 122.70 | 120.20 | +0.33% | 152.37K | xx.xx | ||
261.00 | 262.50 | 261.00 | -0.57% | 93 | xx.xx | ||
60.20 | 61.20 | 59.50 | +0.17% | 17.56K | xx.xx | ||
14.83 | 15.05 | 14.67 | -0.34% | 407.35K | xx.xx | ||
96.90 | 97.60 | 96.30 | -0.10% | 76.44K | xx.xx |