Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.87 | 5.90 | 5.81 | -0.04 | -0.68% | 124.26K | 20:06:18 | ||
Adevinta A | 113.70 | 113.80 | 113.50 | -0.20 | -0.18% | 19.64K | 20:08:31 | ||
Af Gruppen | 149.40 | 150.80 | 148.40 | -0.20 | -0.13% | 5.01K | 20:12:05 | ||
Aker | 634.00 | 638.00 | 628.00 | +3.00 | +0.48% | 26.04K | 20:12:36 | ||
Aker BP | 274.80 | 275.60 | 273.20 | -1.10 | -0.40% | 312.89K | 20:13:33 | ||
Aker Carbon | 7.05 | 7.07 | 7.00 | +0.04 | +0.50% | 306.52K | 19:52:23 | ||
Aker Horizons AS | 3.20 | 3.28 | 2.97 | +0.15 | +4.78% | 4.34M | 20:10:00 | ||
Aker Solutions OL | 44.38 | 44.78 | 44.20 | -0.08 | -0.18% | 254.63K | 20:08:18 | ||
Arcticzymes Tech | 22.70 | 23.75 | 22.00 | -1.20 | -5.02% | 57.91K | 20:12:37 | ||
Atea | 144.40 | 146.20 | 144.20 | -2.60 | -1.77% | 22.61K | 20:10:33 | ||
AutoStore Holdings | 15.37 | 15.80 | 15.36 | -0.43 | -2.72% | 486.50K | 20:05:29 | ||
B2holding | 9.43 | 9.45 | 9.27 | +0.15 | +1.62% | 314.24K | 20:11:00 | ||
Bonheur | 247.50 | 248.00 | 243.00 | +3.50 | +1.43% | 4.19K | 20:03:09 | ||
Borr Drilling | 62.90 | 63.55 | 62.65 | -0.85 | -1.33% | 133.79K | 20:04:14 | ||
Borregaard | 193.80 | 195.20 | 192.80 | -2.60 | -1.32% | 17.39K | 20:12:01 | ||
Bouvet | 61.80 | 61.80 | 61.30 | +0.50 | +0.82% | 8.35K | 19:53:10 | ||
BW LPG | 173.90 | 174.40 | 169.60 | +1.40 | +0.81% | 272.49K | 20:11:03 | ||
Cadeler | 53.80 | 54.30 | 53.00 | +0.70 | +1.32% | 160.33K | 20:13:26 | ||
Cloudberry Clean | 9.40 | 9.51 | 8.99 | +0.27 | +2.96% | 642.38K | 19:53:36 | ||
Crayon | 99.80 | 103.30 | 98.30 | -3.50 | -3.39% | 381.16K | 20:13:20 | ||
Dno | 11.40 | 11.44 | 11.25 | 0.00 | 0.00% | 1.43M | 20:12:39 | ||
Elkem | 20.66 | 20.80 | 20.36 | 0.00 | 0.00% | 927.73K | 20:05:17 | ||
Elmera | 32.05 | 32.50 | 31.80 | -0.20 | -0.62% | 471.93K | 20:12:42 | ||
Entra ASA | 110.40 | 112.00 | 109.20 | +1.20 | +1.10% | 115.47K | 20:12:23 | ||
Equinor | 308.45 | 308.90 | 306.15 | -4.30 | -1.37% | 741.98K | 20:13:54 | ||
Europris ASA | 70.00 | 70.70 | 69.60 | +0.10 | +0.14% | 130.89K | 20:13:23 | ||
FLEX LNG | 315.00 | 315.60 | 308.00 | 0.00 | 0.00% | 11.72K | 20:10:28 | ||
Frontline | 287.50 | 290.30 | 285.20 | -0.20 | -0.07% | 360.53K | 20:13:43 | ||
Gjensidige Forsikring | 185.60 | 186.60 | 185.20 | -1.20 | -0.64% | 58.83K | 20:10:44 | ||
Golden Ocean | 163.30 | 164.10 | 161.00 | -0.05 | -0.03% | 324.72K | 20:12:21 | ||
Hafnia | 89.35 | 89.90 | 88.50 | +1.00 | +1.13% | 771.36K | 20:12:48 | ||
Hexagon Composites | 23.25 | 23.80 | 22.75 | +0.15 | +0.65% | 588.79K | 20:11:45 | ||
Hexagon Purus | 7.00 | 7.07 | 6.90 | -0.09 | -1.27% | 387.46K | 20:00:07 | ||
Hoegh Autoliners | 118.90 | 119.60 | 117.30 | +1.40 | +1.19% | 637.71K | 20:13:15 | ||
Kid ASA | 156.00 | 157.20 | 154.00 | -0.40 | -0.26% | 12.57K | 20:03:23 | ||
Kitron | 30.50 | 30.78 | 30.12 | +0.04 | +0.13% | 390.83K | 20:09:57 | ||
Kongsberg | 835.00 | 836.00 | 822.50 | +3.50 | +0.42% | 94.11K | 20:13:13 | ||
Kongsberg Automotive | 1.72 | 1.81 | 1.71 | -0.05 | -2.72% | 2.95M | 20:12:46 | ||
Leroy Seafood | 49.50 | 49.80 | 49.06 | -0.22 | -0.44% | 247.65K | 20:12:59 | ||
Mowi | 198.00 | 198.20 | 195.00 | +0.85 | +0.43% | 248.65K | 20:12:39 | ||
MPC Container | 19.69 | 19.86 | 19.00 | +0.74 | +3.90% | 3.70M | 20:13:51 | ||
Nel ASA | 5.65 | 5.75 | 5.55 | -0.06 | -1.05% | 2.51M | 20:06:49 | ||
Nordic Semiconductor | 130.90 | 134.90 | 130.50 | -3.45 | -2.57% | 216.51K | 20:09:57 | ||
Norsk Hydro | 66.44 | 66.78 | 65.98 | -0.16 | -0.24% | 896.79K | 20:11:10 | ||
Norwegian Air Shuttle | 14.72 | 15.02 | 14.60 | +0.11 | +0.75% | 4.41M | 20:12:39 | ||
Nykode Therapeutics | 13.64 | 14.02 | 13.36 | -0.40 | -2.85% | 574.31K | 20:11:26 | ||
Orkla | 82.20 | 82.80 | 81.95 | -0.35 | -0.42% | 405.59K | 20:11:38 | ||
P/f Bakkafrost | 619.50 | 625.00 | 615.00 | -3.50 | -0.56% | 32.94K | 20:13:49 | ||
PGS | 7.90 | 8.01 | 7.81 | -0.18 | -2.18% | 2.56M | 20:12:09 | ||
Photocure | 61.40 | 63.00 | 59.90 | +3.60 | +6.23% | 183.31K | 20:12:28 | ||
REC Silicon | 9.625 | 9.905 | 9.600 | -0.340 | -3.41% | 1.28M | 20:11:19 | ||
SalMar | 671.00 | 678.00 | 663.50 | -6.50 | -0.96% | 51.99K | 20:12:36 | ||
Scatec Solar OL | 78.35 | 79.20 | 78.15 | -0.90 | -1.14% | 73.39K | 20:01:33 | ||
Schibsted A | 332.00 | 333.80 | 328.20 | -1.60 | -0.48% | 41.72K | 20:10:10 | ||
Schibsted ASA B | 322.40 | 324.20 | 319.40 | -2.60 | -0.80% | 106.57K | 20:12:22 | ||
Sparebank 1 SR Bank ASA | 141.40 | 142.60 | 139.80 | +1.40 | +1.00% | 120.29K | 20:12:55 | ||
Stolt-Nielsen | 516.00 | 516.00 | 506.00 | +9.00 | +1.78% | 39.82K | 20:11:18 | ||
Storebrand | 111.20 | 111.60 | 110.80 | +0.10 | +0.09% | 252.17K | 20:10:11 | ||
Subsea 7 | 186.20 | 187.90 | 186.00 | -0.80 | -0.43% | 192.99K | 20:08:48 | ||
Telenor | 126.10 | 126.60 | 125.60 | -0.20 | -0.16% | 220.67K | 20:12:16 | ||
TGS NOPEC | 117.80 | 119.60 | 116.20 | -1.80 | -1.50% | 487.39K | 20:13:23 | ||
Tomra Systems | 139.10 | 142.20 | 138.90 | -2.30 | -1.63% | 112.97K | 20:13:23 | ||
Ultimovacs | 7.23 | 7.24 | 6.85 | +0.30 | +4.33% | 161.26K | 20:11:50 | ||
Var Energi | 36.16 | 36.25 | 35.55 | +0.46 | +1.29% | 1.98M | 20:12:36 | ||
Veidekke | 117.20 | 117.40 | 113.60 | +2.00 | +1.74% | 137.20K | 20:12:38 | ||
Wallenius Wilhelmsen | 122.50 | 123.40 | 120.50 | -0.30 | -0.24% | 302.41K | 20:13:26 | ||
Yara International | 312.10 | 316.10 | 311.00 | -8.70 | -2.71% | 694.92K | 20:13:38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan