Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.84 | 5.90 | 5.81 | -0.07 | -1.18% | 158.88K | 21:11:01 | ||
Adevinta A | 113.60 | 113.80 | 113.50 | -0.30 | -0.26% | 46.16K | 21:17:41 | ||
Af Gruppen | 148.60 | 150.80 | 148.40 | -1.00 | -0.67% | 6.02K | 21:18:38 | ||
Aker | 636.00 | 638.00 | 628.00 | +5.00 | +0.79% | 28.87K | 21:19:11 | ||
Aker BP | 275.00 | 275.70 | 273.20 | -0.90 | -0.33% | 405.70K | 21:19:58 | ||
Aker Solutions OL | 44.10 | 44.78 | 44.08 | -0.36 | -0.81% | 335.29K | 21:19:55 | ||
Arcticzymes Tech | 22.45 | 23.75 | 22.00 | -1.45 | -6.07% | 88.30K | 21:17:11 | ||
Atea | 144.20 | 146.20 | 144.20 | -2.80 | -1.90% | 28.10K | 21:19:40 | ||
Avance Gas Holding Ltd | 173.40 | 174.80 | 169.60 | 0.00 | 0.00% | 77.15K | 21:19:43 | ||
Axactor | 4.18 | 4.43 | 4.18 | -0.26 | -5.76% | 859.92K | 21:19:25 | ||
B2holding | 9.40 | 9.45 | 9.27 | +0.12 | +1.29% | 414.46K | 21:18:10 | ||
Bergenbio | 0.13 | 0.14 | 0.13 | -0.01 | -4.90% | 45.12M | 21:16:31 | ||
Bonheur | 248.00 | 248.00 | 243.00 | +4.00 | +1.64% | 8.13K | 21:19:58 | ||
Borregaard | 194.00 | 195.20 | 192.80 | -2.40 | -1.22% | 24.22K | 21:19:29 | ||
Bouvet | 61.70 | 61.90 | 61.30 | +0.40 | +0.65% | 10.12K | 21:14:36 | ||
BW LPG | 172.20 | 175.50 | 169.60 | -0.30 | -0.17% | 437.23K | 21:19:55 | ||
Carasent ASA | 18.75 | 19.00 | 18.65 | +0.05 | +0.27% | 208.98K | 21:19:48 | ||
Crayon | 100.20 | 103.30 | 98.30 | -3.10 | -3.00% | 414.02K | 21:19:59 | ||
Dno | 11.37 | 11.44 | 11.25 | -0.03 | -0.26% | 1.74M | 21:18:33 | ||
Elkem | 20.70 | 20.80 | 20.36 | +0.04 | +0.19% | 1.07M | 21:19:52 | ||
Elmera | 32.15 | 32.50 | 31.80 | -0.10 | -0.31% | 492.59K | 21:12:36 | ||
Entra ASA | 109.80 | 112.00 | 109.20 | +0.60 | +0.55% | 123.05K | 21:19:23 | ||
Equinor | 308.20 | 309.45 | 306.15 | -4.55 | -1.45% | 1.07M | 21:19:59 | ||
Europris ASA | 70.20 | 70.70 | 69.60 | +0.30 | +0.43% | 180.21K | 21:19:57 | ||
Frontline | 286.70 | 290.30 | 285.10 | -1.00 | -0.35% | 470.44K | 21:19:49 | ||
Gjensidige Forsikring | 185.70 | 186.60 | 185.20 | -1.10 | -0.59% | 68.54K | 21:17:18 | ||
Golden Ocean | 161.65 | 164.10 | 161.00 | -1.70 | -1.04% | 436.50K | 21:19:36 | ||
Grieg Seafood | 74.05 | 74.85 | 73.00 | -0.25 | -0.34% | 139.28K | 21:19:58 | ||
Hexagon Composites | 23.45 | 23.80 | 22.75 | +0.35 | +1.52% | 647.62K | 21:16:42 | ||
Idex ASA | 1.675 | 1.796 | 1.660 | -0.065 | -3.75% | 2.67M | 21:17:26 | ||
Kid ASA | 155.20 | 157.20 | 154.00 | -1.20 | -0.77% | 15.89K | 21:18:39 | ||
Kitron | 30.52 | 30.78 | 30.12 | +0.06 | +0.20% | 449.74K | 21:18:17 | ||
Kongsberg | 840.50 | 842.50 | 822.50 | +9.00 | +1.08% | 133.30K | 21:19:55 | ||
Kongsberg Automotive | 1.70 | 1.81 | 1.69 | -0.06 | -3.51% | 3.87M | 21:19:55 | ||
Leroy Seafood | 49.72 | 49.80 | 49.06 | 0.00 | 0.00% | 419.98K | 21:19:33 | ||
Medistim | 177.00 | 179.00 | 176.00 | +1.00 | +0.57% | 30.52K | 21:00:10 | ||
Mowi | 198.50 | 198.90 | 195.00 | +1.35 | +0.68% | 356.67K | 21:19:55 | ||
MPC Container | 19.77 | 19.86 | 19.00 | +0.82 | +4.33% | 4.00M | 21:19:42 | ||
Nel ASA | 5.73 | 5.78 | 5.55 | +0.02 | +0.35% | 3.11M | 21:19:06 | ||
Nordic Semiconductor | 131.80 | 134.90 | 130.25 | -2.55 | -1.90% | 260.62K | 21:17:53 | ||
Norsk Hydro | 67.48 | 67.60 | 65.98 | +0.88 | +1.32% | 1.44M | 21:19:59 | ||
Norwegian Air Shuttle | 14.77 | 15.02 | 14.60 | +0.16 | +1.10% | 5.39M | 21:19:58 | ||
Orkla | 82.05 | 82.80 | 81.95 | -0.50 | -0.61% | 502.43K | 21:19:56 | ||
P/f Bakkafrost | 619.00 | 625.00 | 615.00 | -4.00 | -0.64% | 47.31K | 21:19:41 | ||
PCI Biotech | 1.61 | 1.81 | 1.60 | +0.01 | +0.38% | 50.83K | 21:13:17 | ||
Pexip | 28.55 | 29.35 | 28.40 | -0.70 | -2.39% | 117.82K | 21:19:26 | ||
Photocure | 60.90 | 63.00 | 59.90 | +3.10 | +5.36% | 199.39K | 21:19:44 | ||
REC Silicon | 9.530 | 9.905 | 9.520 | -0.435 | -4.37% | 1.94M | 21:19:48 | ||
SalMar | 676.50 | 678.00 | 663.50 | -1.00 | -0.15% | 90.49K | 21:19:40 | ||
Sats | 17.74 | 17.86 | 17.52 | +0.08 | +0.45% | 224.43K | 21:19:49 | ||
Scatec Solar OL | 78.45 | 79.20 | 77.85 | -0.80 | -1.01% | 92.54K | 21:19:21 | ||
Schibsted A | 332.80 | 333.80 | 328.20 | -0.80 | -0.24% | 46.25K | 21:19:58 | ||
Schibsted ASA B | 322.20 | 324.20 | 319.40 | -2.80 | -0.86% | 117.51K | 21:19:45 | ||
Sparebank 1 SR Bank ASA | 141.40 | 142.60 | 139.80 | +1.40 | +1.00% | 132.30K | 21:19:35 | ||
Stolt-Nielsen | 516.00 | 518.00 | 506.00 | +9.00 | +1.78% | 46.21K | 21:19:42 | ||
Storebrand | 111.10 | 111.60 | 110.80 | 0.00 | 0.00% | 277.29K | 21:19:30 | ||
Subsea 7 | 187.00 | 187.90 | 186.00 | 0.00 | 0.00% | 327.96K | 21:18:20 | ||
Telenor | 125.60 | 126.60 | 125.60 | -0.70 | -0.55% | 307.64K | 21:19:57 | ||
TGS NOPEC | 117.20 | 119.60 | 116.20 | -2.40 | -2.01% | 548.29K | 21:19:39 | ||
Thor Medical | 1.01 | 1.04 | 1.01 | -0.02 | -2.31% | 127.72K | 21:10:29 | ||
Tomra Systems | 135.50 | 142.20 | 135.30 | -5.90 | -4.17% | 161.04K | 21:19:56 | ||
Veidekke | 117.40 | 117.80 | 113.60 | +2.20 | +1.91% | 165.64K | 21:19:13 | ||
Vow | 7.70 | 8.00 | 7.41 | -0.15 | -1.91% | 120.65K | 21:19:49 | ||
Wallenius Wilhelmsen | 121.80 | 123.40 | 120.50 | -1.00 | -0.81% | 368.95K | 21:19:53 | ||
XXL ASA | 0.77 | 0.79 | 0.76 | -0.01 | -1.03% | 496.14K | 21:18:52 | ||
Yara International | 312.90 | 316.10 | 311.00 | -7.90 | -2.46% | 773.58K | 21:19:28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan