Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.84 | 5.91 | 5.82 | +0.04 | +0.69% | 343.06K | 19:27:10 | ||
Adevinta A | 113.70 | 113.80 | 113.50 | -0.10 | -0.09% | 768.00 | 18:44:53 | ||
Af Gruppen | 150.80 | 151.60 | 145.40 | +2.00 | +1.34% | 38.87K | 19:46:42 | ||
Aker | 632.00 | 642.00 | 623.00 | +13.00 | +2.10% | 53.47K | 19:46:32 | ||
Aker BP | 277.80 | 278.50 | 272.60 | +8.90 | +3.31% | 565.46K | 19:47:20 | ||
Aker Carbon | 7.00 | 7.03 | 6.97 | -0.01 | -0.07% | 460.99K | 19:41:28 | ||
Aker Horizons AS | 3.06 | 3.07 | 2.99 | 0.00 | 0.13% | 1.56M | 19:37:20 | ||
Aker Solutions OL | 44.84 | 44.96 | 44.16 | +1.10 | +2.51% | 633.83K | 19:43:43 | ||
Arcticzymes Tech | 23.20 | 23.50 | 22.75 | -0.55 | -2.32% | 27.30K | 19:38:16 | ||
Atea | 144.60 | 145.40 | 143.80 | +0.60 | +0.42% | 20.33K | 19:32:18 | ||
AutoStore Holdings | 16.00 | 16.35 | 15.94 | 0.00 | 0.00% | 627.70K | 19:44:10 | ||
B2holding | 9.29 | 9.38 | 9.09 | +0.20 | +2.20% | 556.77K | 19:42:17 | ||
Bonheur | 246.00 | 247.50 | 240.00 | +1.00 | +0.41% | 3.34K | 18:49:04 | ||
Borr Drilling | 63.00 | 63.10 | 62.05 | +1.05 | +1.69% | 122.08K | 19:46:24 | ||
Borregaard | 194.00 | 195.80 | 192.40 | +2.20 | +1.15% | 99.39K | 19:32:18 | ||
Bouvet | 61.70 | 62.00 | 61.00 | -0.30 | -0.48% | 10.66K | 19:16:40 | ||
BW LPG | 173.90 | 175.50 | 172.80 | +2.20 | +1.28% | 300.89K | 19:46:25 | ||
Cadeler | 53.70 | 55.00 | 53.60 | -0.60 | -1.10% | 98.37K | 19:45:53 | ||
Cloudberry Clean | 9.13 | 9.17 | 8.95 | +0.14 | +1.56% | 207.71K | 19:29:45 | ||
Crayon | 101.90 | 102.90 | 101.10 | -1.00 | -0.97% | 238.70K | 19:46:58 | ||
DnB | 204.30 | 205.10 | 203.70 | +1.70 | +0.84% | 753.05K | 19:47:20 | ||
Dno | 11.44 | 11.58 | 11.26 | +0.27 | +2.42% | 3.64M | 19:42:36 | ||
Elkem | 20.62 | 20.80 | 19.74 | +1.12 | +5.74% | 2.15M | 19:45:20 | ||
Elmera | 32.35 | 32.50 | 32.00 | +0.05 | +0.15% | 410.29K | 19:45:31 | ||
Entra ASA | 109.00 | 110.00 | 108.00 | +1.20 | +1.11% | 121.32K | 19:39:39 | ||
Equinor | 312.90 | 313.35 | 310.00 | +8.20 | +2.69% | 1.19M | 19:47:34 | ||
Europris ASA | 69.80 | 71.25 | 69.30 | -0.45 | -0.64% | 112.23K | 19:32:01 | ||
FLEX LNG | 311.20 | 312.00 | 300.20 | +11.80 | +3.94% | 13.35K | 19:45:52 | ||
Frontline | 288.80 | 289.20 | 278.10 | +13.80 | +5.02% | 1.06M | 19:46:46 | ||
Gjensidige Forsikring | 186.40 | 187.40 | 185.10 | +2.30 | +1.25% | 61.76K | 19:44:59 | ||
Golden Ocean | 162.40 | 163.40 | 161.00 | +1.30 | +0.81% | 382.99K | 19:40:57 | ||
Hafnia | 88.90 | 89.75 | 88.00 | +2.00 | +2.30% | 1.22M | 19:46:44 | ||
Hexagon Composites | 23.55 | 24.00 | 21.80 | +2.20 | +10.30% | 1.40M | 19:45:25 | ||
Hexagon Purus | 7.10 | 7.35 | 7.00 | 0.00 | 0.00% | 561.19K | 19:45:21 | ||
Hoegh Autoliners | 117.10 | 118.00 | 112.60 | +3.80 | +3.35% | 737.86K | 19:46:55 | ||
Kid ASA | 156.00 | 156.40 | 153.80 | +2.80 | +1.83% | 21.49K | 19:46:06 | ||
Kitron | 30.26 | 30.32 | 29.28 | +0.40 | +1.34% | 850.26K | 19:46:05 | ||
Kongsberg | 837.50 | 839.00 | 817.50 | +19.00 | +2.32% | 123.59K | 19:46:01 | ||
Kongsberg Automotive | 1.74 | 1.75 | 1.71 | +0.05 | +2.83% | 1.97M | 19:31:00 | ||
Leroy Seafood | 49.40 | 50.00 | 49.12 | +0.10 | +0.20% | 344.36K | 19:47:27 | ||
Mowi | 198.00 | 199.70 | 197.25 | +2.70 | +1.38% | 721.03K | 19:47:01 | ||
MPC Container | 19.00 | 19.49 | 18.89 | +0.40 | +2.12% | 4.08M | 19:47:36 | ||
Nel ASA | 5.69 | 5.72 | 5.40 | +0.37 | +6.91% | 4.33M | 19:47:00 | ||
Nordic Semiconductor | 132.75 | 134.00 | 130.10 | +0.75 | +0.57% | 181.63K | 19:47:26 | ||
Norsk Hydro | 67.04 | 68.34 | 66.50 | +1.06 | +1.61% | 1.89M | 19:46:43 | ||
Norwegian Air Shuttle | 14.58 | 14.72 | 14.49 | -0.08 | -0.51% | 4.44M | 19:47:28 | ||
Nykode Therapeutics | 13.93 | 13.95 | 13.61 | +0.32 | +2.35% | 306.53K | 19:41:08 | ||
Orkla | 82.40 | 83.15 | 82.10 | +0.15 | +0.18% | 382.26K | 19:46:56 | ||
P/f Bakkafrost | 621.50 | 632.00 | 620.00 | -4.00 | -0.64% | 49.39K | 19:46:44 | ||
PGS | 8.06 | 8.36 | 8.05 | -0.02 | -0.30% | 3.37M | 19:46:02 | ||
Photocure | 57.90 | 59.60 | 56.80 | -1.10 | -1.86% | 72.58K | 19:43:08 | ||
REC Silicon | 9.880 | 10.050 | 9.750 | -0.450 | -4.36% | 3.54M | 19:42:26 | ||
SalMar | 676.50 | 679.50 | 668.50 | +8.50 | +1.27% | 192.82K | 19:46:37 | ||
Scatec Solar OL | 79.30 | 80.10 | 78.70 | -0.20 | -0.25% | 174.20K | 19:46:02 | ||
Schibsted A | 329.40 | 333.80 | 328.00 | -1.60 | -0.48% | 81.28K | 19:46:09 | ||
Schibsted ASA B | 320.60 | 326.40 | 319.60 | -1.20 | -0.37% | 140.18K | 19:42:00 | ||
Sparebank 1 SR Bank ASA | 140.00 | 141.00 | 139.20 | +1.00 | +0.72% | 43.00K | 19:41:09 | ||
Stolt-Nielsen | 503.00 | 511.00 | 502.00 | 0.00 | 0.00% | 29.84K | 19:25:02 | ||
Storebrand | 111.20 | 111.50 | 110.40 | +1.20 | +1.09% | 317.28K | 19:46:25 | ||
Subsea 7 | 186.90 | 187.90 | 184.50 | +3.30 | +1.80% | 251.00K | 19:45:35 | ||
Telenor | 126.20 | 127.70 | 125.90 | +1.10 | +0.88% | 414.27K | 19:47:13 | ||
TGS NOPEC | 119.70 | 124.80 | 119.30 | -3.00 | -2.44% | 369.93K | 19:46:12 | ||
Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 127.08K | 19:47:22 | ||
Ultimovacs | 7.20 | 7.34 | 6.90 | +0.17 | +2.42% | 343.83K | 19:41:52 | ||
Var Energi | 36.07 | 36.56 | 35.68 | +0.82 | +2.33% | 3.65M | 19:46:43 | ||
Veidekke | 114.60 | 114.80 | 113.20 | +2.80 | +2.50% | 144.48K | 19:45:21 | ||
Wallenius Wilhelmsen | 121.90 | 122.50 | 117.50 | +3.50 | +2.96% | 563.24K | 19:47:37 | ||
Yara International | 321.10 | 324.50 | 318.70 | +3.70 | +1.17% | 350.77K | 19:47:29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan