Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.84 | 5.91 | 5.82 | +0.04 | +0.69% | 331.63K | 18:16:29 | ||
Adevinta A | 113.60 | 113.80 | 113.50 | -0.20 | -0.18% | 0.73K | 15:09:01 | ||
Af Gruppen | 151.00 | 151.60 | 145.40 | +2.20 | +1.48% | 35.55K | 18:24:07 | ||
Aker | 630.00 | 642.00 | 623.00 | +11.00 | +1.78% | 36.10K | 17:56:55 | ||
Aker BP | 278.20 | 278.50 | 272.60 | +9.30 | +3.46% | 520.83K | 18:33:15 | ||
Aker Carbon | 7.00 | 7.03 | 6.97 | 0.00 | 0.00% | 432.49K | 18:34:52 | ||
Aker Horizons AS | 3.05 | 3.07 | 2.99 | -0.00 | -0.07% | 1.39M | 18:24:56 | ||
Aker Solutions OL | 44.66 | 44.80 | 44.16 | +0.92 | +2.10% | 491.81K | 18:31:44 | ||
Arcticzymes Tech | 23.10 | 23.50 | 22.75 | -0.65 | -2.74% | 25.63K | 18:27:15 | ||
Atea | 144.20 | 145.40 | 143.80 | +0.20 | +0.14% | 18.81K | 18:31:52 | ||
AutoStore Holdings | 16.06 | 16.35 | 16.00 | +0.06 | +0.38% | 521.68K | 18:33:34 | ||
B2holding | 9.34 | 9.38 | 9.09 | +0.25 | +2.75% | 510.75K | 18:34:15 | ||
Bonheur | 246.50 | 247.50 | 240.00 | +1.50 | +0.61% | 3.11K | 18:32:14 | ||
Borr Drilling | 62.85 | 62.90 | 62.05 | +0.90 | +1.45% | 85.48K | 18:34:47 | ||
Borregaard | 195.00 | 195.80 | 192.40 | +3.20 | +1.67% | 96.27K | 18:13:14 | ||
Bouvet | 61.40 | 62.00 | 61.00 | -0.60 | -0.97% | 9.33K | 18:19:51 | ||
BW LPG | 174.30 | 175.50 | 172.80 | +2.60 | +1.51% | 277.38K | 18:33:05 | ||
Cadeler | 53.90 | 55.00 | 53.70 | -0.40 | -0.74% | 79.68K | 18:31:03 | ||
Cloudberry Clean | 9.10 | 9.15 | 8.95 | +0.11 | +1.22% | 168.87K | 18:12:10 | ||
Crayon | 101.80 | 102.90 | 101.10 | -1.10 | -1.07% | 193.65K | 18:28:46 | ||
DnB | 204.30 | 205.10 | 203.70 | +1.70 | +0.84% | 691.44K | 18:31:50 | ||
Dno | 11.48 | 11.58 | 11.26 | +0.31 | +2.78% | 3.20M | 18:23:07 | ||
Elkem | 20.50 | 20.80 | 19.74 | +1.00 | +5.13% | 1.89M | 18:30:52 | ||
Elmera | 32.30 | 32.50 | 32.00 | 0.00 | 0.00% | 372.30K | 18:22:45 | ||
Entra ASA | 108.80 | 110.00 | 108.00 | +1.00 | +0.93% | 119.41K | 18:35:03 | ||
Equinor | 312.70 | 313.35 | 310.00 | +8.00 | +2.63% | 1.11M | 18:35:13 | ||
Europris ASA | 69.30 | 71.25 | 69.30 | -0.95 | -1.35% | 94.74K | 18:34:13 | ||
FLEX LNG | 309.80 | 312.00 | 300.20 | +10.40 | +3.47% | 11.87K | 18:15:29 | ||
Frontline | 288.20 | 288.70 | 278.10 | +13.20 | +4.80% | 953.64K | 18:35:17 | ||
Gjensidige Forsikring | 186.10 | 187.40 | 185.10 | +2.00 | +1.09% | 54.85K | 18:33:34 | ||
Golden Ocean | 162.60 | 163.40 | 161.00 | +1.50 | +0.93% | 324.95K | 18:33:10 | ||
Hafnia | 89.20 | 89.75 | 88.00 | +2.30 | +2.65% | 1.09M | 18:34:26 | ||
Hexagon Composites | 22.80 | 24.00 | 21.80 | +1.45 | +6.79% | 1.28M | 18:32:59 | ||
Hexagon Purus | 7.07 | 7.35 | 7.00 | -0.03 | -0.42% | 496.28K | 18:25:16 | ||
Hoegh Autoliners | 117.20 | 118.00 | 112.60 | +3.90 | +3.44% | 639.27K | 18:34:10 | ||
Kid ASA | 155.60 | 155.60 | 153.80 | +2.40 | +1.57% | 15.37K | 18:34:50 | ||
Kitron | 30.14 | 30.18 | 29.28 | +0.28 | +0.94% | 730.75K | 18:34:42 | ||
Kongsberg | 834.50 | 835.00 | 817.50 | +16.00 | +1.95% | 91.75K | 18:35:00 | ||
Kongsberg Automotive | 1.74 | 1.75 | 1.71 | +0.05 | +2.72% | 1.86M | 18:35:22 | ||
Leroy Seafood | 49.58 | 50.00 | 49.12 | +0.28 | +0.57% | 314.90K | 18:33:17 | ||
Mowi | 198.05 | 199.70 | 197.25 | +2.75 | +1.41% | 691.02K | 18:33:26 | ||
MPC Container | 19.22 | 19.49 | 18.89 | +0.62 | +3.31% | 3.57M | 18:35:03 | ||
Nel ASA | 5.63 | 5.69 | 5.40 | +0.31 | +5.75% | 3.24M | 18:33:27 | ||
Nordic Semiconductor | 132.80 | 134.00 | 130.10 | +0.80 | +0.61% | 169.21K | 18:34:54 | ||
Norsk Hydro | 66.60 | 68.34 | 66.54 | +0.62 | +0.94% | 1.69M | 18:34:39 | ||
Norwegian Air Shuttle | 14.57 | 14.72 | 14.49 | -0.09 | -0.58% | 3.73M | 18:34:01 | ||
Nykode Therapeutics | 13.77 | 13.95 | 13.61 | +0.16 | +1.18% | 271.26K | 18:31:38 | ||
Orkla | 82.25 | 83.15 | 82.15 | 0.00 | 0.00% | 330.54K | 18:34:10 | ||
P/f Bakkafrost | 624.50 | 632.00 | 623.00 | -1.00 | -0.16% | 42.94K | 18:35:21 | ||
PGS | 8.10 | 8.36 | 8.08 | +0.02 | +0.22% | 3.10M | 18:33:10 | ||
Photocure | 57.30 | 59.60 | 57.20 | -1.70 | -2.88% | 38.05K | 18:31:53 | ||
REC Silicon | 9.865 | 10.050 | 9.750 | -0.465 | -4.50% | 3.42M | 18:33:57 | ||
SalMar | 677.00 | 679.50 | 668.50 | +9.00 | +1.35% | 132.59K | 18:34:13 | ||
Scatec Solar OL | 79.00 | 80.10 | 78.70 | -0.50 | -0.63% | 156.40K | 18:18:42 | ||
Schibsted A | 329.20 | 333.80 | 328.00 | -1.80 | -0.54% | 75.82K | 18:24:19 | ||
Schibsted ASA B | 321.00 | 326.40 | 320.20 | -0.80 | -0.25% | 128.01K | 18:24:33 | ||
Sparebank 1 SR Bank ASA | 140.00 | 141.00 | 139.20 | +1.00 | +0.72% | 37.18K | 18:35:23 | ||
Stolt-Nielsen | 503.00 | 511.00 | 502.00 | 0.00 | 0.00% | 27.42K | 18:08:17 | ||
Storebrand | 111.00 | 111.20 | 110.40 | +1.00 | +0.91% | 267.97K | 18:35:20 | ||
Subsea 7 | 187.70 | 187.70 | 184.50 | +4.10 | +2.23% | 197.66K | 18:33:58 | ||
Telenor | 126.00 | 127.70 | 126.00 | +0.90 | +0.72% | 366.87K | 18:33:00 | ||
TGS NOPEC | 120.80 | 124.80 | 120.30 | -1.90 | -1.55% | 335.88K | 18:34:26 | ||
Tomra Systems | 140.00 | 147.00 | 139.10 | +0.30 | +0.21% | 113.13K | 18:31:36 | ||
Ultimovacs | 7.07 | 7.34 | 6.90 | +0.04 | +0.57% | 330.37K | 18:32:38 | ||
Var Energi | 36.13 | 36.56 | 35.68 | +0.88 | +2.50% | 3.30M | 18:35:15 | ||
Veidekke | 114.00 | 114.80 | 113.20 | +2.20 | +1.97% | 129.27K | 18:27:09 | ||
Wallenius Wilhelmsen | 122.20 | 122.50 | 117.50 | +3.80 | +3.21% | 465.25K | 18:33:00 | ||
Yara International | 321.10 | 324.50 | 318.70 | +3.70 | +1.17% | 321.76K | 18:32:53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan